加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▼0.9
  • 漲幅
    -1.74%
  • 成交量
    1,889張
  • 產業
    上櫃 電腦及週邊類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣寰科 (3287)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27250.80251.4051.6002,9980.00%
2024/05/2400.00351.0050.50-32,957-0.10%
2024/05/2300.00151.6050.10-12,935-0.03%
2024/05/21453.08854.3952.90-42,918-0.14%
2024/05/20850.70850.5551.9002,8360.00%
2024/05/17350.63250.9051.0012,8130.04%
2024/05/16251.20251.6049.1502,7330.00%
2024/05/15251.701850.3951.70-162,696-0.59%
2024/05/1400.000.548.7048.70-0.52,523-0.02%
2024/05/13245.35344.6244.30-12,539-0.04%
2024/05/10246.10546.5346.10-32,621-0.11%
2024/05/09547.1700.0047.0552,7240.18%
2024/05/085.547.94247.1846.703.52,7850.13%
2024/05/07949.58548.3450.0042,7040.15%
2024/05/06146.80546.1045.50-42,648-0.15%
2024/05/03351.27251.3047.9012,6760.04%
2024/05/021754.3100.0050.10172,6740.64%
2024/04/25142.8500.0041.8513,0910.03%
2024/04/2300.00338.5037.20-33,852-0.08%
2024/04/22844.59140.9538.5074,3140.16%
2024/04/19539.96540.2542.7504,2460.00%
2024/04/18140.35139.9038.9004,2210.00%
2024/04/1700.00339.8039.30-34,719-0.06%
2024/04/12341.42340.1039.9005,6840.00%
2024/04/1100.00239.9540.00-25,640-0.04%
2024/04/10237.98139.0037.6515,5660.02%
2024/03/19133.9000.0033.2015,6880.02%
2024/03/0800.00135.5034.90-16,777-0.01%
2024/03/07239.5000.0038.0526,7820.03%
2024/03/0600.00139.7039.20-16,750-0.01%
2024/03/05340.40240.2039.8516,7240.01%
2024/02/16141.1500.0040.4016,5880.02%
2024/02/01245.98345.9543.95-16,338-0.02%
2024/01/2600.00141.1041.25-16,002-0.02%
2024/01/25343.83242.9342.8015,9190.02%
2024/01/23344.67144.7045.0525,6860.04%
2024/01/22344.77244.2843.5515,5690.02%
2024/01/1900.004846.6845.10-485,497-0.87%
2024/01/185044.97544.4643.70455,1050.88%
2024/01/17442.40342.3742.0014,6560.02%
2024/01/16540.28440.6043.1514,2570.02%
2024/01/15139.3500.0039.8013,7850.03%
2024/01/11643.55942.6439.40-33,682-0.08%
2024/01/10541.30540.9343.3003,1590.00%
2024/01/09537.64338.4239.4022,5840.08%
2024/01/08134.8000.0035.8512,2570.04%
2024/01/0500.00530.8532.60-52,132-0.23%
2024/01/04330.33229.9029.6512,0900.05%
2024/01/02230.9000.0031.8022,0670.10%
2023/12/2600.00235.3535.50-22,022-0.10%
2023/12/22438.2800.0036.4542,0000.20%
2023/12/2100.00238.5039.45-21,993-0.10%
2023/12/20238.10638.0838.65-41,985-0.20%
2023/12/19537.10238.0037.4031,9540.15%
2023/12/18236.35338.1037.35-11,949-0.05%
2023/12/15237.13137.8037.3011,9350.05%
2023/12/14137.30435.9537.50-31,924-0.16%
2023/12/13338.721237.6737.10-91,863-0.48%
2023/12/12835.69835.7336.9001,6050.00%
2023/12/11731.90531.9233.5521,3710.15%
2023/12/08730.44430.7030.5031,2340.24%
2023/12/07827.65227.0528.2061,0640.56%
2023/12/06427.08126.5026.6539840.30%
2023/12/05125.8000.0026.0019460.11%
2023/10/27126.00124.6024.3007070.00%
2023/10/2300.00123.5022.40-1666-0.15%
2023/10/20124.0000.0024.0016840.15%
2023/10/1900.00422.4022.40-4609-0.66%
2023/10/16221.5800.0021.0526420.31%
2023/10/11221.8000.0021.8028050.25%
2023/09/1900.000.126.3026.10-0.11,344-0.01%
2023/09/1100.00123.3022.90-11,564-0.06%
2023/09/060.123.8500.0023.850.11,5420.01%
2023/08/2500.00124.5024.45-11,560-0.06%
2023/08/24124.8000.0024.6511,5670.06%
2023/08/0400.00227.3527.05-21,623-0.12%
2023/08/02127.1000.0026.8011,6170.06%
2023/08/01127.5000.0027.8511,6050.06%
2023/07/31829.281629.4328.05-81,597-0.50%
2023/07/1900.00128.0027.25-11,409-0.07%
2023/07/1400.00129.4029.20-11,359-0.07%
2023/07/13130.25330.1030.05-21,258-0.16%
2023/07/121128.6000.0027.80111,1360.97%
2023/06/27125.10123.8023.7507470.00%
2023/06/21123.55225.3524.85-1647-0.15%
2023/06/16221.1500.0021.8524940.40%
2023/05/1600.00216.1016.20-2206-0.97%
廣寰科 相關文章
廣寰科 相關影音