聯合再生 (3576)-京城-嘉義券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.25
漲跌
▲0.30
漲幅
+2.51%
成交量
6,214張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	12.20	0	0.00	12.25	1	8,663	0.01%
2024/05/27	10	11.85	0	0.00	11.95	10	8,671	0.12%
2024/05/22	0.2	12.30	0	0.00	12.20	0.2	8,744	0.00%
2024/05/21	0	0.00	11	12.15	12.15	-11	8,712	-0.13%
2024/05/20	0	0.00	7	12.29	12.25	-7	8,680	-0.08%
2024/05/17	5	12.62	12.8	12.58	12.40	-7.8	8,513	-0.09%
2024/05/16	5	11.60	3	11.50	11.70	2	7,818	0.03%
2024/05/15	15	11.68	0	0.00	11.60	15	7,831	0.19%
2024/05/14	1	11.20	0	0.00	11.25	1	7,737	0.01%
2024/05/13	1	11.30	1	11.30	11.35	0	7,770	0.00%
2024/05/10	10	11.40	0	0.00	11.40	10	7,752	0.13%
2024/05/09	2	11.50	0	0.00	11.40	2	7,597	0.03%
2024/05/03	1	12.05	0	0.00	11.75	1	7,511	0.01%
2024/05/02	1	11.95	0	0.00	11.95	1	7,452	0.01%
2024/04/29	0	0.00	10	12.10	12.25	-10	7,445	-0.13%
2024/04/26	0	0.00	1	11.95	12.00	-1	7,426	-0.01%
2024/04/24	0	0.00	4	12.23	12.05	-4	7,698	-0.05%
2024/04/23	5	12.13	2	12.10	12.15	3	7,667	0.04%
2024/04/22	12	12.40	1	12.65	12.20	11	7,631	0.14%
2024/04/19	10	12.18	3	12.33	12.00	7	7,542	0.09%
2024/04/18	2	12.40	11	12.55	12.25	-9	6,833	-0.13%
2024/04/12	2	11.85	0	0.00	11.85	2	6,419	0.03%
2024/04/11	105	12.36	1	12.45	12.15	104	6,314	1.65%	大買/鉅額交易
2024/04/10	22	12.09	1	12.50	12.50	21	5,971	0.35%
2024/04/08	2	11.15	2	11.15	11.40	0	5,524	0.00%
2024/04/02	0	0.00	2	11.45	11.40	-2	5,472	-0.04%
2024/03/29	4	11.78	0	0.00	11.55	4	5,513	0.07%
2024/03/27	1	11.20	0	0.00	11.25	1	5,309	0.02%
2024/03/26	0	0.00	1	11.55	11.30	-1	5,274	-0.02%
2024/03/25	1	11.70	0	0.00	11.55	1	5,276	0.02%
2024/03/22	0	0.00	1	11.35	11.50	-1	5,269	-0.02%
2024/03/21	1	11.25	0	0.00	11.45	1	5,203	0.02%
2024/03/20	1	11.00	0	0.00	10.95	1	5,035	0.02%
2024/03/19	1	11.40	0	0.00	11.25	1	4,959	0.02%
2024/03/15	1	11.45	3.5	11.67	11.65	-2.5	4,880	-0.05%
2024/03/14	1	11.75	0	0.00	11.80	1	4,672	0.02%
2024/03/12	3	12.30	13	12.10	12.10	-10	4,585	-0.22%
2024/03/11	16	12.22	2	12.38	12.30	14	4,592	0.30%
2024/03/07	1.1	11.90	0	0.00	11.80	1.1	4,495	0.02%
2024/03/04	0	0.00	3	12.22	12.15	-3	4,335	-0.07%
2024/02/29	4	12.40	0	0.00	12.40	4	4,294	0.09%
2024/02/27	2.3	12.06	0	0.00	12.05	2.3	4,267	0.05%
2024/02/23	7	12.34	0	0.00	12.25	7	4,164	0.17%
2024/02/22	2	12.55	0	0.00	12.50	2	4,123	0.05%
2024/02/21	1	12.75	0.1	12.90	12.80	0.9	4,167	0.02%
2024/02/20	3	12.77	12	12.80	12.75	-9	4,135	-0.22%
2024/02/19	0	0.00	0.1	13.05	12.95	-0.1	4,117	0.00%
2024/02/16	0	0.00	1.4	13.08	13.05	-1.4	4,153	-0.03%
2024/02/15	1	12.35	0	0.00	12.60	1	4,117	0.02%
2024/02/05	1	12.85	0	0.00	12.85	1	4,082	0.02%
2024/02/02	5	12.95	0	0.00	12.85	5	4,070	0.12%
2024/02/01	0	0.00	1	13.05	13.10	-1	4,055	-0.02%
2024/01/31	0	0.00	1	13.00	12.95	-1	4,117	-0.02%
2024/01/30	1	13.05	0	0.00	12.95	1	4,121	0.02%
2024/01/26	1	13.15	2	13.28	13.15	-1	4,201	-0.02%
2024/01/23	3	13.40	0	0.00	13.25	3	4,765	0.06%
2024/01/18	1	13.30	0	0.00	13.25	1	4,714	0.02%
2024/01/16	3	13.93	0	0.00	13.85	3	4,581	0.07%
2024/01/15	12	14.25	2	14.45	14.40	10	4,520	0.22%
2024/01/12	5	13.60	0	0.00	13.60	5	4,397	0.11%
2024/01/09	6	13.94	20	13.85	13.85	-14	4,479	-0.31%
2024/01/08	1	14.15	0	0.00	14.10	1	4,527	0.02%
2024/01/05	0.1	14.20	0	0.00	14.20	0.1	4,543	0.00%
2024/01/04	0.2	14.25	0	0.00	14.25	0.2	4,527	0.00%
2024/01/03	1	14.35	0	0.00	14.35	1	4,560	0.02%
2023/12/29	0	0.00	50	14.75	14.70	-50	4,607	-1.09%
2023/12/27	50	14.65	0	0.00	14.65	50	4,592	1.09%
2023/12/26	0	0.00	28.3	14.21	14.25	-28.3	4,562	-0.62%
2023/12/25	0.5	14.15	0	0.00	14.15	0.5	4,559	0.01%
2023/12/22	0.2	14.35	0	0.00	14.30	0.2	4,545	0.00%
2023/12/21	0.1	14.45	0	0.00	14.50	0.1	4,537	0.00%
2023/12/19	2.1	14.42	0	0.00	14.30	2.1	4,499	0.05%
2023/12/18	0	14.85	0	0.00	14.80	0	4,488	0.00%
2023/12/13	0	0.00	80	14.40	14.40	-80	4,317	-1.85%
2023/12/12	0.1	14.40	0	0.00	14.45	0.1	4,348	0.00%
2023/12/11	0.5	14.57	1	14.75	14.55	-0.5	4,335	-0.01%
2023/12/08	0	0.00	2	14.85	14.80	-2	4,334	-0.05%
2023/12/06	0	0.00	0.1	15.10	15.20	-0.1	4,387	0.00%
2023/12/05	0	0.00	10	15.04	15.20	-10	4,337	-0.23%
2023/11/29	0.1	14.75	2	14.70	14.70	-1.9	4,206	-0.05%
2023/11/28	0	0.00	1	14.75	14.60	-1	4,219	-0.02%
2023/11/27	0.1	14.90	1	15.15	14.85	-0.9	4,221	-0.02%
2023/11/24	1.1	15.00	0	0.00	15.05	1.1	4,219	0.03%
2023/11/21	5	14.50	1	14.65	14.80	4	4,215	0.09%
2023/11/20	1	14.95	1	15.00	14.70	0	4,182	0.00%
2023/11/15	0	0.00	5	13.90	14.30	-5	4,113	-0.12%
2023/11/14	3	13.75	0	0.00	13.80	3	4,048	0.07%
2023/11/13	1	13.85	0	0.00	13.80	1	4,063	0.02%
2023/11/10	3	14.45	58.5	14.16	14.10	-55.5	4,086	-1.36%
2023/11/07	2	14.70	0	0.00	14.65	2	4,120	0.05%
2023/11/06	1	15.20	0	0.00	14.90	1	4,187	0.02%
2023/11/02	5	14.70	0	0.00	14.65	5	4,191	0.12%
2023/11/01	1	14.65	2	14.63	14.70	-1	4,296	-0.02%
2023/10/31	35	15.77	29	15.32	14.90	6	4,304	0.14%
2023/10/30	9	14.97	31	14.75	15.40	-22	3,904	-0.56%
2023/10/27	0	0.00	2	14.00	14.00	-2	3,577	-0.06%
2023/10/26	2	13.90	0	0.00	13.95	2	3,627	0.06%
2023/10/25	3	14.15	2	14.25	14.15	1	3,651	0.03%
2023/10/24	2	13.75	2	13.90	13.95	0	3,686	0.00%
2023/10/23	4	13.88	12	14.07	13.85	-8	3,726	-0.21%
2023/10/20	11	13.89	2	13.90	13.80	9	3,726	0.24%
2023/10/19	6	13.95	24	14.09	14.10	-18	3,736	-0.48%
2023/10/18	7	13.81	18	14.07	14.10	-11	3,926	-0.28%
2023/10/17	12	13.89	0	0.00	13.75	12	3,902	0.31%
2023/10/16	10	14.15	12	14.35	14.00	-2	3,925	-0.05%
2023/10/13	4.1	14.20	0	0.00	14.10	4.1	3,909	0.10%
2023/10/12	2	14.35	0	0.00	14.35	2	3,974	0.05%
2023/10/11	10	14.40	4	14.45	14.40	6	4,101	0.15%
2023/10/06	4	14.58	0	0.00	14.55	4	4,147	0.10%
2023/10/05	0	0.00	6	14.58	14.65	-6	4,189	-0.14%
2023/10/04	10	14.43	0	0.00	14.25	10	4,177	0.24%
2023/10/03	6	14.77	8	14.65	14.60	-2	4,336	-0.05%
2023/09/27	0	0.00	2	14.55	14.60	-2	4,512	-0.04%
2023/09/21	0	0.00	3	14.70	14.60	-3	4,658	-0.06%
2023/09/19	0	0.00	6	15.22	15.10	-6	4,755	-0.13%
2023/09/12	1	15.30	20	15.30	15.20	-19	5,225	-0.36%
2023/08/30	1	16.20	0	0.00	16.25	1	6,144	0.02%
2023/08/21	0	0.00	5	16.35	16.30	-5	6,385	-0.08%
2023/08/11	1	16.55	12	16.66	16.60	-11	6,549	-0.17%
2023/08/10	1	16.55	40	16.75	16.55	-39	6,538	-0.60%
2023/08/09	0	0.00	20	17.00	17.00	-20	6,558	-0.30%
2023/08/08	0	0.00	1	17.40	17.00	-1	6,657	-0.02%
2023/08/07	1	17.10	1	17.00	17.20	0	6,687	0.00%
2023/08/04	2	17.50	21	17.39	17.30	-19	6,604	-0.29%
2023/08/02	2	17.68	2	17.60	17.60	0	6,725	0.00%
2023/07/24	10	18.30	10	18.10	18.10	0	6,828	0.00%
2023/07/18	0	0.00	10	18.60	18.55	-10	7,129	-0.14%
2023/07/17	1	18.45	10	18.40	18.55	-9	7,515	-0.12%
2023/07/14	2.3	17.89	0	0.00	17.95	2.3	8,323	0.03%
2023/07/13	0.3	18.20	0	0.00	18.00	0.3	8,462	0.00%
2023/07/12	0	18.40	0	0.00	18.25	0	8,462	0.00%
2023/07/11	1.2	18.30	0	0.00	18.25	1.2	8,552	0.01%
2023/07/10	5	18.24	1	18.30	18.25	4	9,092	0.04%
2023/07/06	4	19.00	0	0.00	19.00	4	9,020	0.04%
2023/07/05	1	19.25	0	0.00	19.15	1	8,991	0.01%
2023/07/04	10	19.30	0	0.00	19.25	10	8,977	0.11%
2023/07/03	10	19.55	5	19.45	19.45	5	8,963	0.06%
2023/06/28	11	19.43	10	19.25	19.25	1	8,986	0.01%
2023/06/27	0	0.00	1	19.35	19.30	-1	8,911	-0.01%
2023/06/20	0	0.00	1	19.40	19.30	-1	9,105	-0.01%
2023/06/19	0	0.00	0.8	19.20	19.15	-0.8	9,048	-0.01%
2023/06/16	13	19.24	0	0.00	19.55	13	9,125	0.14%
2023/06/15	6.3	18.88	0	0.00	18.80	6.3	9,265	0.07%
2023/06/14	1	19.05	0	0.00	19.05	1	9,371	0.01%
2023/06/13	12	19.09	0	0.00	19.10	12	9,407	0.13%
2023/06/12	21	19.38	0	0.00	19.40	21	9,322	0.23%
2023/06/09	0	0.00	1	20.20	20.25	-1	9,136	-0.01%
2023/06/08	5	20.25	11	20.30	20.15	-6	9,162	-0.07%
2023/06/07	0.6	20.30	52	20.24	20.25	-51.4	9,243	-0.56%
2023/06/02	10	20.10	0.1	20.10	20.10	9.9	9,353	0.11%
2023/06/01	0	0.00	12	20.05	20.05	-12	9,371	-0.13%
2023/05/31	31	20.20	0	0.00	20.15	31	9,366	0.33%
2023/05/29	1	20.25	2	20.40	20.30	-1	9,288	-0.01%
2023/05/25	0	0.00	2	20.25	20.10	-2	9,229	-0.02%
2023/05/24	5	20.35	1	20.35	20.40	4	9,229	0.04%
2023/05/23	2	20.25	1	20.25	20.30	1	9,225	0.01%
2023/05/19	5	19.95	0	0.00	20.00	5	9,195	0.05%
2023/05/18	35	20.15	0	0.00	20.05	35	9,159	0.38%
2023/05/16	1	20.30	0	0.00	20.30	1	9,031	0.01%
2023/05/15	18	20.25	0	0.00	20.20	18	9,009	0.20%
2023/05/12	21	19.92	0	0.00	20.00	21	8,930	0.24%
2023/05/11	8	20.10	91	20.15	20.15	-83	8,805	-0.94%
2023/05/09	23	20.35	0	0.00	20.35	23	8,722	0.26%
2023/05/08	6	20.67	0	0.00	20.60	6	8,575	0.07%
2023/05/05	16	21.28	0	0.00	20.75	16	8,627	0.19%
2023/05/04	0	0.00	10	20.95	21.05	-10	8,565	-0.12%
2023/05/03	2	20.85	12	20.79	20.75	-10	8,616	-0.12%
2023/04/28	12	20.60	4	20.60	20.75	8	8,716	0.09%
2023/04/27	10	20.60	0	0.00	20.50	10	8,757	0.11%
2023/04/25	92	20.85	3	20.65	20.55	89	8,729	1.02%
2023/04/24	10	21.00	0	0.00	20.85	10	8,652	0.12%
2023/04/21	14	21.14	2	21.60	20.90	12	8,590	0.14%
2023/04/20	61	22.00	0	0.00	21.45	61	8,196	0.74%
2023/04/19	29	22.54	28	22.13	22.35	1	7,784	0.01%
2023/04/18	0	0.00	6	21.58	21.35	-6	6,902	-0.09%
2023/04/17	10	21.25	0	0.00	21.15	10	6,677	0.15%
2023/04/14	3	21.38	2	21.33	21.25	1	6,681	0.01%
2023/04/13	9	21.57	2	21.73	21.55	7	6,602	0.11%
2023/04/07	0	0.00	2	21.15	21.05	-2	6,071	-0.03%
2023/03/30	0	0.00	12	21.10	21.05	-12	6,096	-0.20%
2023/03/24	1	20.90	0	0.00	20.90	1	6,188	0.02%
2023/03/20	30	21.45	7	21.46	21.35	23	6,484	0.35%
2023/03/17	0	21.00	0	0.00	21.10	0	7,125	0.00%
2023/03/14	2	20.55	0	0.00	20.60	2	6,847	0.03%
2023/03/09	0	0.00	5	21.00	20.80	-5	6,817	-0.07%
2023/03/01	2	20.60	0	0.00	20.60	2	6,762	0.03%
2023/02/21	0	0.00	0.3	21.05	21.10	-0.3	6,789	-0.01%
2023/02/13	0	0.00	30	20.75	20.90	-30	7,067	-0.42%
2023/02/08	0	0.00	40	20.95	20.85	-40	7,167	-0.56%
2023/02/07	0	0.00	0.6	21.00	21.00	-0.6	7,134	-0.01%
2023/02/06	2	21.15	0	0.00	21.10	2	7,125	0.03%
2023/02/03	0	0.00	2	21.30	21.30	-2	7,094	-0.03%
2023/02/01	0	0.00	7	21.22	21.05	-7	6,969	-0.10%
2023/01/12	1	20.50	0	0.00	20.40	1	7,349	0.01%
2023/01/09	10	20.57	0	0.00	20.60	10	7,588	0.13%
2023/01/06	0	0.00	27	20.50	20.45	-27	7,585	-0.36%
2022/12/27	0	0.00	6	20.50	20.50	-6	7,590	-0.08%
2022/12/23	1	20.30	0	0.00	20.40	1	7,543	0.01%
2022/12/16	7	20.85	0	0.00	20.75	7	7,550	0.09%
2022/12/12	0	0.00	1	21.85	21.40	-1	7,373	-0.01%
2022/12/09	31	22.74	7	22.53	22.10	24	7,161	0.34%
2022/12/06	10	20.95	0	0.00	20.85	10	6,176	0.16%
2022/12/05	2	21.75	1	21.90	21.35	1	6,212	0.02%
2022/11/18	0	0.00	3	21.90	21.45	-3	7,974	-0.04%
2022/11/16	3	21.75	0	0.00	21.75	3	7,940	0.04%
2022/11/15	0	0.00	2	21.90	21.95	-2	7,967	-0.03%
2022/11/11	0	0.00	14	21.60	21.35	-14	7,985	-0.18%
2022/11/09	0	0.00	0.9	21.10	21.10	-0.9	8,239	-0.01%
2022/11/04	7	21.30	7	21.50	21.25	0	8,553	0.00%
2022/11/02	7	21.15	0	0.00	21.05	7	8,870	0.08%
2022/11/01	7	21.30	0	0.00	21.15	7	8,996	0.08%
2022/10/26	0.2	21.50	1	21.50	21.30	-0.8	9,125	-0.01%
2022/10/19	1.3	21.62	2	21.90	21.55	-0.7	8,679	-0.01%
2022/10/17	2	20.70	0	0.00	20.70	2	8,529	0.02%
2022/10/13	0	0.00	0.1	21.25	20.25	-0.1	8,557	0.00%
2022/09/30	0	0.00	3	21.25	21.55	-3	9,061	-0.03%
2022/09/29	0	0.00	100	21.05	21.25	-100	9,108	-1.10%
2022/09/26	0	0.00	1	21.90	21.35	-1	9,556	-0.01%
2022/09/22	0	0.00	1.5	22.56	22.65	-1.5	9,675	-0.02%
2022/09/16	0	0.00	20	22.93	23.50	-20	10,095	-0.20%
2022/09/06	0	0.00	4	21.78	21.80	-4	9,929	-0.04%
2022/09/05	0	0.00	10	23.00	22.55	-10	9,851	-0.10%
2022/09/02	2	23.25	0	0.00	23.00	2	9,766	0.02%
2022/09/01	0	0.00	3	23.25	23.10	-3	9,602	-0.03%
2022/08/30	115	23.83	32	23.54	23.20	83	9,233	0.90%	大買/
2022/08/29	7	22.53	6	22.73	22.80	1	8,396	0.01%
2022/08/26	10	22.50	10	22.75	22.90	0	8,144	0.00%
2022/08/25	1	22.60	0	0.00	22.60	1	8,004	0.01%
2022/08/23	2	22.35	0	0.00	22.35	2	7,909	0.03%
2022/08/22	0	0.00	1	22.55	22.25	-1	7,874	-0.01%
2022/08/19	1	22.65	23	22.59	22.50	-22	7,674	-0.29%
2022/08/18	10	22.55	0	0.00	22.50	10	7,580	0.13%
2022/08/16	20	22.33	10	23.05	22.25	10	7,429	0.13%
2022/08/15	0	0.00	6	22.39	22.60	-6	7,156	-0.08%
2022/08/12	0	0.00	7	22.10	22.15	-7	7,003	-0.10%
2022/08/11	2	22.20	3.2	21.95	22.00	-1.2	6,928	-0.02%
2022/08/10	0	0.00	1	22.20	21.80	-1	6,882	-0.01%
2022/08/09	25	22.07	2	21.65	21.65	23	6,884	0.33%
2022/08/08	2	21.40	5	21.80	21.85	-3	6,599	-0.05%