美琪瑪 (4721)-京城-嘉義券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
71.0
漲跌
▼1.3
漲幅
-1.80%
成交量
188張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	2	73.00	4	73.63	72.10	-2	217	-0.92%
2024/10/25	2	74.35	0	0.00	72.30	2	213	0.94%
2024/10/21	0	0.00	2	69.60	69.50	-2	191	-1.04%
2024/10/15	0	0.00	1	69.40	69.60	-1	205	-0.49%
2024/08/22	0	0.00	4	73.20	74.20	-4	479	-0.83%
2024/08/05	1	62.70	0	0.00	62.60	1	489	0.20%
2024/07/29	2	70.80	1	69.50	69.30	1	518	0.19%
2024/07/26	0	0.00	1	71.80	71.70	-1	528	-0.19%
2024/07/23	2	74.50	0	0.00	73.70	2	527	0.38%
2024/07/08	0	0.00	1	85.30	84.90	-1	489	-0.20%
2024/07/04	3	85.63	0	0.00	85.20	3	468	0.64%
2024/06/25	0	0.00	1	74.60	75.70	-1	259	-0.39%
2024/06/20	1	73.30	0	0.00	74.20	1	258	0.39%
2024/06/05	0	0.00	1	74.80	74.60	-1	260	-0.38%
2024/05/31	0	0.00	3	77.00	76.50	-3	269	-1.11%
2024/05/22	3	77.53	0	0.00	77.30	3	266	1.12%
2024/05/16	0	0.00	5	74.30	75.90	-5	255	-1.96%
2024/05/10	0	0.00	4	73.25	73.30	-4	249	-1.60%
2024/04/22	0	0.00	1	68.10	67.70	-1	193	-0.52%
2024/04/17	0	71.00	0	0.00	71.00	0	188	0.00%
2024/04/09	1	72.80	0	0.00	73.60	1	179	0.56%
2024/04/03	2	73.61	0	0.00	73.50	2	176	1.14%
2024/03/20	0	73.20	0	0.00	72.90	0	179	0.00%
2024/02/19	0	82.80	0	0.00	82.50	0	378	0.00%
2024/02/15	0	78.30	0	0.00	78.40	0	384	0.00%
2024/01/05	0	0.00	1	86.00	86.00	-1	387	-0.26%
2023/12/28	1	87.00	0	0.00	87.10	1	384	0.26%
2023/12/25	0	88.40	0	0.00	86.80	0	383	0.00%
2023/12/22	0	0.00	3	86.70	87.50	-3	383	-0.78%
2023/12/18	0	89.70	0	0.00	88.60	0	382	0.00%
2023/12/01	3	92.70	0	0.00	91.20	3	375	0.80%
2023/11/22	0	0.00	6	84.30	84.20	-6	227	-2.64%
2023/11/20	1	84.00	1	83.20	83.20	0	224	0.00%
2023/10/26	0	0.00	5	77.62	77.60	-5	283	-1.76%
2023/10/23	5	78.10	0	0.00	77.60	5	291	1.72%
2023/09/19	5	85.00	0	0.00	84.00	5	374	1.34%
2023/09/15	0	0.00	3	85.93	86.90	-3	375	-0.80%
2023/09/14	0	0.00	0.2	88.70	87.70	-0.2	369	-0.04%
2023/09/13	3	83.40	0	0.00	84.10	3	333	0.90%
2023/09/01	0	0.00	5	80.50	80.40	-5	394	-1.27%
2023/08/31	0	0.00	5	80.70	80.50	-5	399	-1.25%
2023/08/11	0.1	80.20	0	0.00	80.20	0.1	443	0.01%
2023/08/04	0	0.00	2	89.20	89.80	-2	451	-0.44%
2023/08/01	3	93.07	0	0.00	91.30	3	459	0.65%
2023/07/28	0.1	89.50	0	0.00	89.00	0.1	440	0.02%
2023/07/27	0	0.00	1	89.50	89.50	-1	439	-0.23%
2023/07/21	1	91.10	0	0.00	90.70	1	440	0.23%
2023/06/13	10	101.00	1	101.00	101.50	9	566	1.59%
2023/06/01	0	0.00	5	98.00	100.50	-5	555	-0.90%
2023/05/24	0	0.00	9	97.10	97.30	-9	554	-1.62%
2023/05/23	0	0.00	5	96.50	96.30	-5	564	-0.89%
2023/05/19	0	0.00	10	95.57	95.00	-10	586	-1.71%
2023/05/11	10	95.00	0	0.00	95.60	10	658	1.52%
2023/05/04	0	0.00	11	101.00	101.00	-11	745	-1.47%
2023/04/25	1	103.00	0	0.00	99.90	1	772	0.13%
2023/04/20	4	106.00	0	0.00	105.50	4	763	0.52%
2023/04/19	10	108.00	0	0.00	107.50	10	762	1.31%
2023/04/18	2	109.00	12	111.92	109.00	-10	760	-1.32%
2023/04/12	0	0.00	1	107.00	107.00	-1	711	-0.14%
2023/03/31	0	0.00	1	107.00	106.50	-1	732	-0.14%
2023/03/24	2	110.00	0	0.00	110.50	2	822	0.24%
2023/03/13	0	0.00	1	104.00	104.50	-1	772	-0.13%
2023/03/01	0	0.00	1	109.50	110.00	-1	929	-0.11%
2023/02/20	1	114.00	1	112.50	113.00	0	944	0.00%
2023/02/15	1	112.50	0	0.00	110.00	1	980	0.10%
2023/02/14	0	0.00	1	109.00	109.00	-1	961	-0.10%
2023/02/13	1	109.00	1	110.00	109.00	0	968	0.00%
2023/02/10	2	111.75	0	0.00	111.50	2	972	0.21%
2023/02/09	0	0.00	1	110.00	110.00	-1	947	-0.11%
2023/02/08	1	112.00	0	0.00	111.50	1	978	0.10%
2022/12/20	0	0.00	1	105.00	103.00	-1	1,189	-0.08%
2022/12/09	1	107.50	1	107.00	107.00	0	1,246	0.00%
2022/12/06	1	111.50	0	0.00	110.00	1	1,254	0.08%
2022/12/01	0	0.00	1	113.00	114.00	-1	1,261	-0.08%
2022/11/29	3	116.00	2	114.50	113.00	1	1,271	0.08%
2022/11/24	0	0.00	1	104.50	104.50	-1	1,285	-0.08%
2022/11/16	0	0.00	1	104.50	105.00	-1	1,527	-0.07%
2022/11/15	0	0.00	1	108.00	105.00	-1	1,691	-0.06%
2022/11/14	4	105.25	1	104.50	105.50	3	1,705	0.18%
2022/11/11	1	102.00	0	0.00	101.00	1	1,699	0.06%
2022/11/10	0	0.00	1	101.00	101.00	-1	1,702	-0.06%
2022/11/09	2	103.25	0	0.00	102.50	2	1,716	0.12%
2022/11/04	0	0.00	1	102.00	102.00	-1	1,782	-0.06%
2022/11/03	1	96.80	0	0.00	99.40	1	1,775	0.06%
2022/11/02	1	100.50	1	99.10	98.90	0	1,780	0.00%
2022/10/28	0	0.00	1	93.20	92.40	-1	1,758	-0.06%
2022/10/27	1	95.30	0	0.00	94.70	1	1,767	0.06%
2022/10/18	2	98.55	11	98.35	98.10	-9	1,788	-0.50%
2022/10/17	0	0.00	3	95.30	97.50	-3	1,823	-0.16%
2022/10/14	12	98.13	0	0.00	97.60	12	1,822	0.66%
2022/10/13	0	0.00	1	100.00	94.50	-1	1,811	-0.06%
2022/10/11	6	108.08	1	106.00	105.50	5	1,770	0.28%
2022/09/22	0	0.00	1	130.00	130.00	-1	1,889	-0.05%
2022/09/16	2	124.75	0	0.00	124.00	2	1,909	0.10%
2022/09/14	1	128.00	1	127.50	127.50	0	1,965	0.00%
2022/09/12	0	0.00	1	130.50	129.00	-1	2,026	-0.05%
2022/09/07	1	128.50	0	0.00	129.00	1	2,086	0.05%
2022/09/01	0	0.00	1	134.50	134.50	-1	2,403	-0.04%
2022/08/31	2	138.25	1	139.00	137.00	1	2,665	0.04%
2022/08/26	1	134.50	0	0.00	134.50	1	2,826	0.04%
2022/08/24	1	132.50	3	133.67	131.00	-2	2,771	-0.07%
2022/08/23	0	0.00	5	137.50	133.00	-5	2,750	-0.18%
2022/08/22	7	135.93	0	0.00	133.50	7	2,649	0.26%
2022/08/18	2	127.50	0	0.00	129.00	2	2,456	0.08%
2022/08/03	0	0.00	2	119.00	118.00	-2	2,533	-0.08%