新復興 (4909)-京城-嘉義券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
88.7
漲跌
▲5.9
漲幅
+7.13%
成交量
14,987張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	85.40	1	88.70	88.70	0	7,119	0.00%
2024/05/27	0	0.00	1	83.30	82.80	-1	7,279	-0.01%
2024/05/24	1	80.60	1	81.20	81.20	0	7,688	0.00%
2024/05/23	4	81.03	2	80.05	79.20	2	8,022	0.02%
2024/05/22	6	83.57	4	83.18	81.70	2	8,078	0.02%
2024/05/21	3	80.33	2	80.30	80.30	1	8,403	0.01%
2024/05/17	1	83.70	3	83.00	83.00	-2	8,729	-0.02%
2024/05/16	1	88.00	0	0.00	83.30	1	9,110	0.01%
2024/05/15	1	89.60	2	87.45	86.30	-1	9,225	-0.01%
2024/05/14	1	87.30	0.1	89.50	87.40	1	9,258	0.01%
2024/05/13	1.1	87.55	0	0.00	87.40	1.1	9,236	0.01%
2024/05/10	1	89.50	0	0.00	83.90	1	9,243	0.01%
2024/05/09	2	91.30	4	89.80	88.50	-2	9,256	-0.02%
2024/05/07	1	83.80	3	84.88	88.60	-2	9,164	-0.02%
2024/05/03	2	85.10	1	80.40	80.50	1	9,518	0.01%
2024/05/02	1	83.50	0	0.00	83.70	1	10,555	0.01%
2024/04/30	0	82.50	0	0.00	82.10	0	11,224	0.00%
2024/04/29	3	87.53	1	83.60	83.20	2	11,375	0.02%
2024/04/26	0	0.00	6.1	80.55	85.80	-6.1	11,389	-0.05%
2024/04/25	1.1	78.72	0.1	78.30	78.00	1	11,416	0.01%
2024/04/24	1	84.30	1.1	81.62	81.50	-0.1	11,540	0.00%
2024/04/23	1.1	87.19	0	0.00	79.30	1.1	11,578	0.01%
2024/04/18	0	0.00	1	100.00	100.00	-1	12,987	-0.01%
2024/04/08	0	0.00	2	98.65	98.10	-2	14,174	-0.01%
2024/04/03	3	100.50	6	96.72	96.60	-3	14,177	-0.02%
2024/04/02	10.2	98.60	8	96.48	95.80	2.2	14,012	0.02%
2024/04/01	0	0.00	1	96.60	96.60	-1	13,671	-0.01%
2024/03/29	1	87.00	2	85.40	87.90	-1	13,559	-0.01%
2024/03/28	2	82.90	0	0.00	82.90	2	13,424	0.01%
2024/03/27	5	87.54	0	0.00	88.50	5	13,395	0.04%
2024/03/26	2	86.20	2	84.80	84.90	0	13,537	0.00%
2024/03/25	1	87.00	0	0.00	88.40	1	13,554	0.01%
2024/03/22	0	0.00	1	82.00	82.00	-1	13,578	-0.01%
2024/03/21	1	83.00	2	83.00	82.60	-1	13,701	-0.01%
2024/03/20	1	81.30	1	79.50	79.50	0	13,761	0.00%
2024/03/19	0.2	83.00	2	82.50	81.60	-1.8	13,846	-0.01%
2024/03/18	2	82.30	0	0.00	84.00	2	14,289	0.01%
2024/03/15	0	0.00	4	75.45	77.80	-4	14,626	-0.03%
2024/03/14	2	79.10	0	0.00	75.60	2	14,776	0.01%
2024/03/13	7	80.54	7	81.57	81.00	0	14,744	0.00%
2024/03/12	5	78.20	0	0.00	80.00	5	14,367	0.03%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/08	5	66.62	4	66.55	66.20	1	14,442	0.01%
2024/03/07	6	66.00	12	67.06	67.10	-6	14,646	-0.04%
2024/03/06	10	69.44	3	70.40	68.60	7	14,720	0.05%
2024/03/05	4	68.80	6	69.77	68.50	-2	14,620	-0.01%
2024/03/04	4	68.15	2	68.00	68.50	2	14,469	0.01%
2024/03/01	7	68.96	22	68.81	68.90	-15	14,271	-0.11%
2024/02/29	4	65.05	8.2	65.16	65.70	-4.2	13,542	-0.03%
2024/02/27	7	60.07	9	59.77	59.80	-2	13,214	-0.02%
2024/02/26	8	58.28	18	58.36	60.00	-10	12,753	-0.08%
2024/02/23	2	55.10	0	0.00	54.60	2	12,387	0.02%
2024/02/22	10.2	56.79	7	56.01	56.00	3.2	12,270	0.03%
2024/02/21	6	52.62	10	53.28	55.50	-4	11,834	-0.03%
2024/02/20	29	52.49	5	52.28	50.50	24	11,621	0.21%
2024/02/19	14	53.73	0	0.00	53.00	14	11,437	0.12%
2024/02/16	0	0.00	2	49.90	52.00	-2	11,030	-0.02%
2024/02/15	2	46.20	0	0.00	47.30	2	10,856	0.02%
2024/02/05	0	0.00	24	43.17	43.00	-24	10,765	-0.22%
2024/02/02	4	45.60	0	0.00	43.55	4	10,690	0.04%
2024/02/01	3	46.60	7	47.53	45.75	-4	10,576	-0.04%
2024/01/30	2	46.75	0	0.00	45.50	2	10,289	0.02%
2024/01/29	0	0.00	2	47.50	47.90	-2	10,118	-0.02%
2024/01/26	24	47.61	26	46.55	47.30	-2	9,937	-0.02%
2024/01/25	23	49.23	16	48.70	45.70	7	9,673	0.07%
2024/01/24	4	46.35	4	46.93	48.40	0	8,518	0.00%
2024/01/23	0	0.00	2	40.95	44.00	-2	7,770	-0.03%
2024/01/22	2	41.00	2	40.90	40.00	0	7,580	0.00%
2024/01/19	0	0.00	2	40.50	40.20	-2	7,443	-0.03%
2024/01/18	2	41.65	0	0.00	39.90	2	7,317	0.03%
2024/01/17	10	41.89	8	42.67	41.65	2	7,100	0.03%
2024/01/16	3	42.33	53	42.16	42.70	-50	6,939	-0.72%
2024/01/15	3	39.13	3	40.05	42.15	0	6,560	0.00%
2024/01/12	10	38.08	10	38.91	38.35	0	6,158	0.00%
2024/01/11	51	35.87	7	35.96	38.10	44	5,260	0.84%
2024/01/10	7	34.96	2	35.00	34.65	5	4,908	0.10%
2024/01/09	2	33.40	3	35.13	36.80	-1	4,555	-0.02%
2024/01/08	4	35.53	2	35.45	34.65	2	4,344	0.05%
2024/01/04	1	33.25	0	0.00	31.90	1	4,105	0.02%
2023/12/25	0	35.10	4	33.55	33.50	-4	3,931	-0.10%
2023/12/22	8	34.80	4	35.03	35.00	4	3,854	0.10%
2023/12/21	2	34.30	4	34.85	34.75	-2	3,729	-0.05%
2023/12/20	2	34.30	4	33.95	34.30	-2	3,549	-0.06%
2023/12/19	5	32.57	4	32.95	33.15	1	3,492	0.03%
2023/12/18	23	33.97	1	34.30	33.60	22	3,434	0.64%
2023/12/15	2	33.48	5	34.13	33.60	-3	3,338	-0.09%
2023/12/14	2	34.60	14	34.65	33.65	-12	3,279	-0.37%
2023/12/13	0	0.00	2	35.30	34.90	-2	3,228	-0.06%
2023/12/12	14	33.54	54	34.12	34.65	-40	2,816	-1.42%
2023/12/11	2	28.00	4	31.50	31.50	-2	2,437	-0.08%
2023/12/08	2	28.95	0	0.00	28.65	2	2,260	0.09%
2023/12/07	2	29.35	0	0.00	29.50	2	2,243	0.09%
2023/12/06	2	30.58	0	0.00	30.60	2	2,210	0.09%
2023/12/05	1	31.40	4	30.40	30.85	-3	2,130	-0.14%
2023/12/04	7	30.94	2	30.83	30.00	5	2,101	0.24%
2023/12/01	0	0.00	6	29.30	29.70	-6	1,758	-0.34%
2023/11/30	2	27.23	0	0.00	27.00	2	1,544	0.13%
2023/11/21	10	24.55	0	0.00	24.30	10	1,819	0.55%
2023/11/16	5	24.90	0	0.00	24.65	5	1,828	0.27%
2023/11/13	0	0.00	2	23.65	23.75	-2	1,883	-0.11%
2023/11/08	0	0.00	1	23.15	23.15	-1	2,015	-0.05%
2023/11/02	10	23.55	0	0.00	23.30	10	2,044	0.49%
2023/10/24	10	22.10	0	0.00	22.60	10	2,001	0.50%
2023/10/03	2	24.60	0	0.00	24.30	2	1,884	0.11%
2023/09/11	0	0.00	2	27.65	26.55	-2	1,573	-0.13%
2023/09/08	0	0.00	3	27.95	27.00	-3	1,524	-0.20%
2023/09/07	2	28.65	1	28.50	28.30	1	1,458	0.07%
2023/09/06	4	27.10	0	0.00	26.90	4	1,301	0.31%
2023/09/01	1	26.10	1	26.30	25.80	0	1,127	0.00%
2023/08/30	1	23.35	0	0.00	23.45	1	825	0.12%
2023/08/24	0	0.00	12	22.19	21.65	-12	663	-1.81%
2023/08/23	6	22.00	0	0.00	22.00	6	653	0.92%
2023/08/14	6	21.38	0	0.00	20.25	6	512	1.17%
2023/05/23	0	0.00	3	21.05	21.10	-3	677	-0.44%
2023/05/22	3	20.80	0	0.00	21.05	3	625	0.48%
2023/04/12	23	18.37	0	0.00	18.40	23	203	11.31%
2023/01/31	3	16.75	0	0.00	16.90	3	170	1.76%
2022/11/24	0	0.00	2	16.70	16.95	-2	294	-0.68%
2022/11/18	1	16.60	0	0.00	16.70	1	290	0.34%
2022/11/10	1	16.30	0	0.00	15.90	1	280	0.36%