十銓 (4967)-京城-嘉義券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
143.5
漲跌
▲13.0
漲幅
+9.96%
成交量
25,456張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	142.00	9.2	142.09	143.50	-7.2	12,059	-0.06%
2024/06/06	27	133.19	20	132.85	130.50	7	11,671	0.06%
2024/06/05	22	131.61	19	131.24	130.00	3	11,278	0.03%
2024/06/04	38.2	134.17	37	133.73	131.00	1.2	10,909	0.01%
2024/06/03	11	122.77	14	128.14	131.00	-3	10,190	-0.03%
2024/05/31	48	122.15	46	119.72	119.50	2	9,949	0.02%
2024/05/30	28.2	125.34	29	125.14	121.50	-0.8	9,751	-0.01%
2024/05/29	35	114.96	30	122.68	124.00	5	9,207	0.05%
2024/05/28	6	112.08	6	112.50	113.00	0	8,888	0.00%
2024/05/27	1	112.50	1	111.00	113.50	0	8,804	0.00%
2024/05/24	38	107.74	40	110.76	112.00	-2	8,696	-0.02%
2024/05/23	6	107.17	5	106.40	106.00	1	8,358	0.01%
2024/05/22	1	106.50	3	107.83	107.00	-2	8,285	-0.02%
2024/05/21	66	106.11	61	106.54	106.50	5	8,224	0.06%
2024/05/20	4	105.63	1	104.00	104.00	3	8,161	0.04%
2024/05/16	1	105.00	0	0.00	106.50	1	8,182	0.01%
2024/05/15	1	108.00	4	108.00	107.50	-3	8,104	-0.04%
2024/05/14	30	106.50	31	106.02	107.00	-1	8,016	-0.01%
2024/05/13	20	111.88	22	107.34	107.00	-2	7,883	-0.03%
2024/05/10	11	109.00	9	112.94	112.50	2	7,539	0.03%
2024/05/09	20	114.40	20	111.38	110.00	0	7,103	0.00%
2024/05/08	27	116.19	27	115.30	117.50	0	6,646	0.00%
2024/05/07	1	109.50	6.1	113.92	114.00	-5.1	5,643	-0.09%
2024/05/06	14	103.43	1	103.00	104.00	13	5,188	0.25%
2024/05/03	4	94.85	5	94.74	94.70	-1	4,627	-0.02%
2024/05/02	1	93.40	3	91.20	93.50	-2	4,274	-0.05%
2024/04/30	2	89.70	10	88.08	89.80	-8	4,118	-0.19%
2024/04/29	0	0.00	3	88.00	86.90	-3	4,041	-0.07%
2024/04/25	2	84.40	4	85.43	85.60	-2	3,923	-0.05%
2024/04/24	1	82.20	1	82.50	82.50	0	3,850	0.00%
2024/04/22	1	78.30	0	0.00	77.90	1	3,960	0.03%
2024/04/19	3	79.07	2	80.70	80.20	1	4,119	0.02%
2024/04/17	0	82.50	0.1	81.40	81.20	-0.1	4,113	0.00%
2024/04/16	2	82.20	0	0.00	81.00	2	4,112	0.05%
2024/04/15	0.1	88.60	0	0.00	87.60	0.1	4,056	0.00%
2024/04/12	0	0.00	1	89.90	89.90	-1	3,999	-0.03%
2024/04/11	3	90.43	4	89.93	89.50	-1	3,843	-0.03%
2024/04/10	15	89.85	18	90.62	90.00	-3	3,703	-0.08%
2024/04/09	0	0.00	1	85.00	85.60	-1	3,391	-0.03%
2024/04/08	11	85.07	0.1	85.50	85.50	10.9	3,361	0.32%
2024/04/03	0	0.00	1	83.10	83.80	-1	3,363	-0.03%
2024/04/02	3	84.70	3	84.37	82.70	0	3,452	0.00%
2024/03/28	1	80.30	0	0.00	79.00	1	3,372	0.03%
2024/03/26	1	82.60	1	78.90	78.90	0	3,576	0.00%
2024/03/21	2	82.45	3	82.70	83.60	-1	3,567	-0.03%
2024/03/20	0	78.50	0	0.00	77.50	0	3,492	0.00%
2024/03/15	3	79.67	2	78.00	77.50	1	4,057	0.02%
2024/03/14	1	78.30	1	79.90	80.20	0	4,317	0.00%
2024/03/12	0	0.00	1	80.30	81.60	-1	5,059	-0.02%
2024/03/08	1	78.60	0	0.00	78.00	1	5,235	0.02%
2024/03/07	1	82.00	0	0.00	80.60	1	5,288	0.02%
2024/03/05	1	83.10	0	0.00	83.00	1	5,365	0.02%
2024/03/04	0	0.00	1	84.70	84.30	-1	5,395	-0.02%
2024/03/01	1	85.00	0	0.00	84.90	1	5,412	0.02%
2024/02/29	1	83.40	1	83.70	83.30	0	5,462	0.00%
2024/02/27	2	85.40	2	84.50	83.50	0	5,536	0.00%
2024/02/22	0	0.00	1	86.30	86.70	-1	5,696	-0.02%
2024/02/21	0	0.00	1	86.10	86.00	-1	5,745	-0.02%
2024/02/20	0	0.00	2	85.00	83.80	-2	5,679	-0.04%
2024/02/19	2	84.55	2	84.50	83.40	0	5,872	0.00%
2024/02/15	0	78.60	1	79.10	79.00	-1	6,318	-0.02%
2024/01/31	1	77.50	0	0.00	78.30	1	7,329	0.01%
2024/01/26	0.6	78.90	0	0.00	78.60	0.6	8,642	0.01%
2024/01/24	2	82.90	1	81.30	80.80	1	9,240	0.01%
2024/01/18	0	0.00	1	81.90	81.30	-1	9,581	-0.01%
2024/01/17	0	0.00	5	81.60	82.90	-5	9,635	-0.05%
2024/01/16	0	0.00	1	84.50	83.20	-1	9,695	-0.01%
2024/01/15	3	82.80	2	83.10	85.20	1	9,698	0.01%
2024/01/12	1	78.70	0	0.00	78.40	1	9,703	0.01%
2024/01/08	1	79.60	0	0.00	79.70	1	10,424	0.01%
2024/01/05	3	81.23	4	79.43	79.30	-1	10,546	-0.01%
2024/01/04	1	79.50	0	0.00	79.00	1	10,606	0.01%
2024/01/03	1	81.80	0	0.00	81.80	1	10,620	0.01%
2024/01/02	0	0.00	1	85.90	85.70	-1	10,624	-0.01%
2023/12/28	6	88.57	2	89.45	90.30	4	10,837	0.04%
2023/12/27	2	87.50	1	86.70	88.40	1	11,166	0.01%
2023/12/25	0	87.50	0	0.00	85.40	0	11,177	0.00%
2023/12/22	2	89.20	3	90.00	87.00	-1	11,165	-0.01%
2023/12/21	0	0.00	1	86.30	86.40	-1	10,977	-0.01%
2023/12/20	3	85.40	1	85.50	85.50	2	10,974	0.02%
2023/12/19	1	86.00	0	0.00	85.40	1	10,962	0.01%
2023/12/18	0	88.20	1	88.60	88.40	-1	10,921	-0.01%
2023/12/15	1	90.50	1	88.30	88.30	0	10,925	0.00%
2023/12/12	15	94.08	11	94.00	92.00	4	10,904	0.04%
2023/12/11	2	92.65	8	92.61	92.90	-6	10,692	-0.06%
2023/12/08	51	92.37	50	91.05	88.70	1	10,416	0.01%
2023/12/07	4	89.90	2	91.30	87.50	2	10,067	0.02%
2023/12/06	4	89.33	5	89.24	90.00	-1	9,835	-0.01%
2023/12/01	1	85.90	0	0.00	85.20	1	9,810	0.01%
2023/11/29	0	0.00	1	88.20	88.10	-1	9,803	-0.01%
2023/11/28	0	0.00	1	88.00	88.40	-1	9,925	-0.01%
2023/11/27	1	86.70	1	86.10	86.10	0	10,223	0.00%
2023/11/24	2	88.20	0	0.00	86.00	2	10,214	0.02%
2023/11/23	5	90.76	3	89.00	89.00	2	10,127	0.02%
2023/11/22	3	88.90	4	89.33	90.30	-1	9,979	-0.01%
2023/11/21	3	88.70	2	92.30	88.30	1	9,909	0.01%
2023/11/16	1	88.90	0	0.00	88.90	1	9,657	0.01%
2023/11/14	2	92.75	3	92.53	94.20	-1	9,114	-0.01%
2023/11/13	17	90.99	15	91.35	91.50	2	8,890	0.02%
2023/11/10	4	88.90	4	88.65	87.10	0	8,558	0.00%
2023/11/09	2	89.25	0	0.00	86.40	2	8,334	0.02%
2023/11/07	1	93.70	1	94.40	94.00	0	8,034	0.00%
2023/11/06	0	0.00	0.7	91.70	92.20	-0.7	7,820	-0.01%
2023/11/03	3	88.83	4	89.20	91.90	-1	7,522	-0.01%
2023/11/02	4	82.75	7	84.57	87.40	-3	6,747	-0.04%
2023/11/01	1	76.80	11	78.85	79.50	-10	6,326	-0.16%
2023/10/31	1	77.30	1	76.80	75.20	0	6,170	0.00%
2023/10/30	0	0.00	1	77.30	76.30	-1	6,027	-0.02%
2023/10/27	0	0.00	1	74.30	74.10	-1	5,898	-0.02%
2023/10/26	1	75.70	1	76.50	74.80	0	5,899	0.00%
2023/10/24	3	76.10	2	74.50	76.20	1	5,933	0.02%
2023/10/20	0	0.00	1	74.90	75.20	-1	5,772	-0.02%
2023/10/19	11	76.55	1	76.00	77.30	10	5,635	0.18%
2023/10/16	0	0.00	2	74.75	72.80	-2	5,074	-0.04%
2023/10/13	0	0.00	3	74.47	72.90	-3	5,020	-0.06%
2023/10/11	1	70.30	0	0.00	70.50	1	4,908	0.02%
2023/10/06	0	0.00	10	71.80	71.10	-10	4,941	-0.20%
2023/10/05	0	0.00	3	71.00	70.60	-3	5,087	-0.06%
2023/10/04	3	72.17	2	72.50	72.50	1	5,139	0.02%
2023/10/03	10	72.20	11	72.79	72.50	-1	4,990	-0.02%
2023/09/28	5	64.50	0	0.00	64.30	5	4,785	0.10%
2023/09/27	1	66.10	0	0.00	65.60	1	4,904	0.02%
2023/09/21	1	65.60	1	67.90	67.90	0	5,576	0.00%
2023/09/19	1	68.60	0	0.00	67.40	1	6,077	0.02%
2023/09/18	0	0.00	1	70.20	69.40	-1	6,175	-0.02%
2023/09/15	0	0.00	1	72.40	70.40	-1	6,256	-0.02%
2023/09/14	2	70.15	6	69.55	70.00	-4	6,283	-0.06%
2023/09/13	0	0.00	1	66.50	68.60	-1	6,687	-0.01%
2023/09/12	2	69.00	1	67.70	67.90	1	6,989	0.01%
2023/09/07	3	70.33	6	70.18	68.10	-3	7,122	-0.04%
2023/09/05	0	0.00	0.1	67.80	67.80	-0.1	7,103	0.00%
2023/09/04	2	66.70	0.1	67.40	67.40	2	7,274	0.03%
2023/09/01	10	69.02	6	68.70	68.90	4	7,250	0.06%
2023/08/31	2	68.30	6	68.50	67.50	-4	7,156	-0.06%
2023/08/30	1	64.80	1	65.00	65.00	0	6,871	0.00%
2023/08/28	3	60.90	0	0.00	61.00	3	7,173	0.04%
2023/08/23	0	0.00	1	63.50	64.00	-1	7,669	-0.01%
2023/08/22	0	0.00	1	62.90	63.20	-1	7,698	-0.01%
2023/08/21	0	0.00	1	61.00	61.90	-1	7,736	-0.01%
2023/08/18	1	61.10	0	0.00	60.10	1	7,780	0.01%
2023/08/16	0	0.00	1	63.10	63.30	-1	7,829	-0.01%
2023/08/14	0	0.00	1	62.60	62.90	-1	8,142	-0.01%
2023/08/11	0	0.00	1	62.10	62.30	-1	8,188	-0.01%
2023/08/10	0	0.00	3	60.10	58.80	-3	8,392	-0.04%
2023/08/08	2	59.10	3	59.10	60.00	-1	8,728	-0.01%
2023/08/07	0	0.00	1	58.80	60.00	-1	8,917	-0.01%
2023/08/04	1	61.60	1	58.60	61.60	0	9,061	0.00%
2023/08/02	2	59.80	0	0.00	59.10	2	9,227	0.02%
2023/08/01	1	61.90	0	0.00	61.20	1	9,315	0.01%
2023/07/31	0	0.00	5	62.50	61.80	-5	9,433	-0.05%
2023/07/28	6	63.67	0	0.00	63.30	6	9,480	0.06%
2023/07/27	4	62.20	1	62.80	62.20	3	9,501	0.03%
2023/07/25	1	59.20	0	0.00	58.60	1	9,631	0.01%
2023/07/24	2	59.60	0	0.00	59.20	2	9,778	0.02%
2023/07/21	2	60.10	0.1	61.50	61.40	1.9	9,867	0.02%
2023/07/20	1	61.30	0	0.00	61.20	1	10,005	0.01%
2023/07/18	1	62.30	0	0.00	61.60	1	10,220	0.01%
2023/07/14	7	67.17	5	66.32	65.50	2	10,357	0.02%
2023/07/13	1	66.00	11	66.72	66.20	-10	10,429	-0.10%
2023/07/12	13	65.45	4	66.28	66.00	9	10,514	0.09%
2023/07/11	2	63.20	0	0.00	62.80	2	10,539	0.02%
2023/07/07	2	63.55	2	64.50	62.50	0	10,793	0.00%
2023/07/06	4	67.83	2	67.70	66.80	2	11,227	0.02%
2023/07/05	2.1	70.79	1	71.80	70.50	1.1	11,303	0.01%
2023/07/03	1	72.50	0	0.00	71.70	1	11,809	0.01%
2023/06/29	4	75.38	0	0.00	73.50	4	12,450	0.03%
2023/06/27	3	73.87	3	73.53	70.70	0	11,848	0.00%
2023/06/26	8	74.50	8	71.70	71.50	0	11,744	0.00%
2023/06/21	6	73.07	7	73.86	74.40	-1	11,768	-0.01%
2023/06/20	21	73.24	22	72.75	73.60	-1	11,761	-0.01%
2023/06/19	21	74.14	29	72.48	72.40	-8	11,688	-0.07%
2023/06/16	6	68.50	13	69.82	71.60	-7	11,376	-0.06%
2023/06/15	2	65.55	1	65.30	65.10	1	11,211	0.01%
2023/06/14	1	63.80	3	65.07	65.60	-2	11,231	-0.02%
2023/06/13	2	63.70	1	63.00	63.00	1	11,130	0.01%
2023/06/09	2	63.85	1	62.60	63.30	1	11,129	0.01%
2023/06/08	0	0.00	1	61.50	62.50	-1	11,067	-0.01%
2023/06/07	0	0.00	3	61.40	61.40	-3	10,968	-0.03%
2023/06/06	0	0.00	5	59.34	60.10	-5	11,055	-0.05%
2023/06/05	3	61.57	0	61.90	61.00	3	11,130	0.03%
2023/06/02	5	63.02	0	0.00	62.10	5	11,145	0.04%
2023/06/01	0	0.00	1	61.30	61.90	-1	11,128	-0.01%
2023/05/31	9	59.99	0	0.00	61.00	9	11,012	0.08%
2023/05/29	2	57.60	2	59.10	58.70	0	10,826	0.00%
2023/05/26	0	0.00	10.7	57.13	57.00	-10.7	11,129	-0.10%
2023/05/24	1	59.50	2	59.15	58.00	-1	11,230	-0.01%
2023/05/23	1	57.90	1	58.20	59.00	0	11,233	0.00%
2023/05/22	1	57.60	1	59.20	58.20	0	11,234	0.00%
2023/05/19	2	58.85	1	58.60	58.60	1	11,246	0.01%
2023/05/18	1	60.00	5	58.66	59.30	-4	11,193	-0.04%
2023/05/17	1	56.80	0	0.00	56.80	1	10,954	0.01%
2023/05/16	0	0.00	1	60.40	56.10	-1	10,878	-0.01%
2023/05/15	10	58.10	0	0.00	57.70	10	10,583	0.09%
2023/05/12	4	59.50	0	0.00	58.60	4	10,492	0.04%
2023/05/11	1.1	60.87	0	0.00	59.60	1.1	10,180	0.01%
2023/05/09	9.1	67.38	3	68.70	66.30	6.1	9,771	0.06%
2023/05/08	1	74.60	0	0.00	73.60	1	9,576	0.01%
2023/05/05	0	0.00	1	75.40	75.20	-1	9,448	-0.01%
2023/05/04	2	71.10	5	73.30	73.80	-3	9,307	-0.03%
2023/05/03	0	0.00	5	72.46	72.90	-5	9,211	-0.05%
2023/05/02	9	71.73	1	71.50	71.40	8	9,066	0.09%
2023/04/28	1	68.70	8	67.68	67.90	-7	8,893	-0.08%
2023/04/27	3	69.13	1	68.40	67.70	2	8,792	0.02%
2023/04/26	7	67.12	2	69.05	68.60	5	8,607	0.06%
2023/04/25	30	76.96	37	73.37	71.50	-7	8,461	-0.08%
2023/04/24	16	77.58	6	76.95	77.00	10	8,273	0.12%
2023/04/21	21	73.35	22	73.68	73.20	-1	8,109	-0.01%
2023/04/20	1	72.60	0	0.00	73.50	1	7,977	0.01%
2023/04/19	1	75.70	2	76.55	75.60	-1	7,853	-0.01%
2023/04/18	6	79.28	11	78.71	78.50	-5	7,683	-0.07%
2023/04/17	7	81.23	1	80.90	80.90	6	7,536	0.08%
2023/04/14	1	74.30	11	78.20	79.80	-10	7,311	-0.14%
2023/04/13	5	75.50	5	74.80	75.00	0	7,027	0.00%
2023/04/12	26	77.04	17	77.55	76.90	9	6,894	0.13%
2023/04/11	22	74.74	22	74.90	76.40	0	6,494	0.00%
2023/04/10	6	71.10	1	71.00	71.70	5	5,901	0.08%
2023/04/07	1	69.50	1	70.60	72.60	0	5,659	0.00%
2023/04/06	5	69.60	5.7	69.36	69.30	-0.7	5,168	-0.01%
2023/03/31	5	66.98	11	67.41	68.40	-6	4,878	-0.12%
2023/03/30	3	67.00	2	70.00	67.90	1	4,454	0.02%
2023/03/29	2	64.00	0	0.00	65.20	2	4,006	0.05%
2023/03/28	2	64.25	0	0.00	63.80	2	3,910	0.05%
2023/03/24	2	68.30	0	0.00	69.10	2	3,685	0.05%
2023/03/21	0	0.00	1	68.60	68.00	-1	3,198	-0.03%
2023/03/10	0.3	57.80	0	0.00	58.20	0.3	2,210	0.01%
2023/03/08	0	0.00	1	64.50	63.30	-1	1,919	-0.05%
2023/03/06	1	57.90	0	0.00	59.00	1	1,675	0.06%
2023/03/03	0	0.00	10	57.60	57.40	-10	1,534	-0.65%
2023/03/02	10	57.96	0	0.00	57.40	10	1,421	0.70%
2023/02/23	0	0.00	0.7	49.70	49.70	-0.7	719	-0.10%
2023/02/21	0	0.00	20	46.05	43.70	-20	495	-4.04%
2023/02/20	10	46.20	0	0.00	45.80	10	434	2.30%
2023/02/16	10	41.40	0	0.00	40.20	10	304	3.28%
2022/11/15	0	30.45	0	0.00	30.50	0	453	0.00%
2022/08/04	0	0.00	1	27.05	26.95	-1	461	-0.22%