祥碩 (5269)-京城-嘉義券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2125
漲跌
▲165
漲幅
+8.42%
成交量
1,638張
產業
上市半導體類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	2105.00	2125.00	0	915	0.00%
2024/05/24	0	0.00	2	1965.00	1960.00	-2	925	-0.22%
2024/05/20	1	1935.00	1	1960.00	1915.00	0	967	0.00%
2024/05/17	2	1940.00	2	1972.50	1935.00	0	1,002	0.00%
2024/05/15	1	1985.00	0	0.00	1925.00	1	1,053	0.09%
2024/05/14	1	1970.00	1	1900.00	1970.00	0	1,063	0.00%
2024/05/13	0	1845.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/06	0	1930.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	1	2050.00	1	2075.00	2035.00	0	1,099	0.00%
2024/05/02	0	0.00	0	1975.00	1980.00	0	1,105	0.00%
2024/04/26	0	0.00	1	1875.00	1905.00	-1	1,190	-0.08%
2024/04/25	2	1857.50	1	1900.00	1835.00	1	1,190	0.08%
2024/04/24	0	0.00	1	1930.00	1960.00	-1	1,180	-0.08%
2024/04/22	0	1935.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	1	1955.00	0	0.00	1920.00	1	1,194	0.08%
2024/04/11	1	2330.00	1	2345.00	2335.00	0	1,255	0.00%
2024/04/10	1	2330.00	0	0.00	2315.00	1	1,253	0.08%
2024/04/03	0	0.00	0	2550.00	2550.00	0	1,251	0.00%
2024/03/29	0	0.00	0	2425.00	2395.00	0	1,253	0.00%
2024/03/26	0	0.00	0	2400.00	2295.00	0	1,233	0.00%
2024/03/19	0	0.00	0	2265.00	2235.00	0	1,223	0.00%
2024/03/14	0	0.00	0	2275.00	2260.00	0	1,266	0.00%
2024/03/11	0.1	2190.00	0	0.00	2290.00	0.1	1,294	0.01%
2024/03/07	0	2255.00	0	0.00	2255.00	0	1,294	0.00%
2024/02/19	0	0.00	1	1980.00	2005.00	-1	1,260	-0.08%
2024/02/16	1	1920.00	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	0	1955.00	0	1970.00	1985.00	0	1,257	0.00%
2024/02/02	0	1935.00	0	0.00	1940.00	0	1,257	0.00%
2024/02/01	2	1915.00	3	1910.01	1940.00	-1	1,267	-0.08%
2024/01/31	1	1850.00	0	0.00	1860.00	1	1,255	0.08%
2024/01/30	0	0.00	1	1890.00	1895.00	-1	1,254	-0.08%
2024/01/25	1	1825.00	1	1875.00	1820.00	0	1,275	0.00%
2024/01/24	1	1845.00	0	0.00	1825.00	1	1,275	0.08%
2024/01/22	1	1820.10	1	1875.29	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	1	1945.00	1920.00	-1	1,249	-0.08%
2024/01/17	1	1880.00	1	1890.00	1870.00	0	1,302	0.00%
2024/01/16	1	1860.00	0	0.00	1865.00	1	1,311	0.08%
2024/01/15	0	0.00	1	1855.00	1955.00	-1	1,314	-0.08%
2024/01/12	1	1835.00	0	0.00	1840.00	1	1,325	0.08%
2024/01/10	0	0.00	0	1895.00	1910.00	0	1,318	0.00%
2024/01/09	0	0.00	0	1795.00	1860.00	0	1,309	0.00%
2024/01/08	1	1730.00	2	1772.50	1775.00	-1	1,298	-0.08%
2024/01/05	0	0.00	1	1725.00	1730.00	-1	1,298	-0.08%
2024/01/04	0	1650.00	0	0.00	1650.00	0	1,282	0.00%
2024/01/03	1	1675.00	0	0.00	1660.00	1	1,291	0.08%
2024/01/02	1	1745.01	0	0.00	1745.00	1	1,287	0.08%
2023/12/28	0.1	1780.00	0	0.00	1795.00	0.1	1,342	0.00%
2023/12/22	0	0.00	0	1735.00	1740.00	0	1,344	0.00%
2023/12/21	0	0.00	1	1690.00	1680.00	-1	1,334	-0.07%
2023/12/15	1	1645.01	0	0.00	1635.00	1	1,392	0.07%
2023/12/08	1	1550.00	1	1575.00	1570.00	0	1,432	0.00%
2023/12/07	2	1435.00	2	1462.50	1505.00	0	1,403	0.00%
2023/12/06	0	0.00	1	1485.00	1470.00	-1	1,392	-0.07%
2023/12/05	1	1450.00	0	0.00	1435.00	1	1,394	0.07%
2023/12/01	0	0.00	1	1510.00	1515.00	-1	1,383	-0.07%
2023/11/30	1	1435.00	1	1440.00	1440.00	0	1,364	0.00%
2023/11/29	1	1450.00	1	1515.00	1455.00	0	1,355	0.00%
2023/11/28	0	0.00	1	1485.00	1490.00	-1	1,342	-0.07%
2023/11/27	1	1440.00	1	1440.00	1425.00	0	1,333	0.00%
2023/11/24	1	1455.00	0	0.00	1450.00	1	1,337	0.07%
2023/11/23	0	0.00	1	1545.00	1505.00	-1	1,349	-0.07%
2023/11/20	1	1480.00	0	0.00	1490.00	1	1,337	0.07%
2023/11/17	1	1525.00	0	0.00	1525.00	1	1,325	0.08%
2023/11/10	0	0.00	1	1385.00	1390.00	-1	1,228	-0.08%
2023/11/09	1	1365.00	0	0.00	1360.00	1	1,218	0.08%
2023/11/07	0	0.00	1	1350.00	1350.00	-1	1,195	-0.08%
2023/11/06	0	0.00	2	1295.00	1310.00	-2	1,198	-0.17%
2023/11/03	2	1252.50	0	0.00	1235.00	2	1,179	0.17%
2023/11/02	1	1345.00	1	1350.00	1315.00	0	1,155	0.00%
2023/10/27	0	0.00	1	1275.00	1270.00	-1	1,077	-0.09%
2023/10/26	1	1245.00	0	0.00	1240.00	1	1,071	0.09%
2023/10/25	3	1270.00	3	1295.00	1325.00	0	1,055	0.00%
2023/10/24	0	0.00	2	1270.00	1270.00	-2	1,018	-0.20%
2023/10/23	1	1205.00	0	0.00	1210.00	1	1,010	0.10%
2023/10/20	3	1250.00	3	1270.00	1265.00	0	1,006	0.00%
2023/10/17	1	1215.00	1	1245.00	1200.00	0	992	0.00%
2023/10/12	1	1225.00	0	0.00	1250.00	1	990	0.10%
2023/10/11	1	1290.00	0	0.00	1280.00	1	980	0.10%
2023/10/05	2	1240.00	3	1263.33	1290.00	-1	977	-0.10%
2023/10/04	2	1170.00	2.1	1194.29	1235.00	-0.1	948	-0.01%
2023/09/28	0	0.00	1	1200.00	1155.00	-1	899	-0.11%
2023/09/21	1	1110.00	0	0.00	1115.00	1	861	0.12%
2023/09/20	0	1202.50	0	0.00	1165.00	0	851	0.00%
2023/09/19	1	1240.00	0	0.00	1235.00	1	851	0.12%
2023/09/18	1.1	1246.79	1	1273.92	1265.00	0	834	0.00%
2023/09/15	0	1180.75	0	1215.00	1200.00	0	801	0.00%
2023/09/14	0	1100.00	1	1105.00	1105.00	-1	770	-0.13%
2023/09/12	0	0.00	2	1020.00	1005.00	-2	751	-0.27%
2023/09/11	2	1017.50	0	0.00	1005.00	2	758	0.26%
2023/09/05	0	0.00	2	1035.00	1030.00	-2	753	-0.27%
2023/09/04	2	979.00	0	0.00	984.00	2	743	0.27%
2023/08/29	0	0.00	1	964.00	968.00	-1	731	-0.14%
2023/08/28	0	0.00	3	920.00	934.00	-3	713	-0.42%
2023/08/25	1	881.00	0	0.00	870.00	1	715	0.14%
2023/08/24	0	0.00	1	926.00	918.00	-1	736	-0.14%
2023/08/08	1	951.00	0	0.00	942.00	1	863	0.12%
2023/08/02	0	0.00	1	978.00	953.00	-1	874	-0.11%
2023/07/28	2	985.00	2	993.00	995.00	0	875	0.00%
2023/07/27	0	0.00	3	966.33	965.00	-3	873	-0.34%
2023/07/26	4	945.50	0	0.00	930.00	4	870	0.46%
2023/07/19	2	1050.00	2	1095.00	1035.00	0	843	0.00%
2023/07/14	0	0.00	1	1000.00	1005.00	-1	841	-0.12%
2023/07/12	1	1000.00	0	0.00	998.00	1	832	0.12%
2023/07/11	1	1055.00	0	0.00	1030.00	1	830	0.12%
2023/07/10	1	1070.00	1	1100.00	1060.00	0	830	0.00%
2023/07/07	1	1065.00	0	0.00	1065.00	1	836	0.12%
2023/07/06	0	0.00	1	1080.00	1075.00	-1	854	-0.12%
2023/07/05	1	1070.00	1	1095.00	1070.00	0	865	0.00%
2023/06/27	1	1055.00	0	0.00	1020.00	1	901	0.11%
2023/06/21	1	1140.00	0	0.00	1135.00	1	887	0.11%
2023/06/19	1	1190.00	0	0.00	1180.00	1	898	0.11%
2023/06/13	0	0.00	2	1207.50	1225.00	-2	974	-0.21%
2023/06/02	0	0.00	2	1165.00	1180.00	-2	1,097	-0.18%
2023/05/30	4	1183.75	0	0.00	1170.00	4	1,091	0.37%
2023/05/29	0	0.00	1	1300.00	1300.00	-1	1,073	-0.09%
2023/05/25	1	1230.00	0	0.00	1225.00	1	1,088	0.09%
2023/05/23	1	1275.00	2	1302.50	1280.00	-1	1,112	-0.09%
2023/05/05	0	0.00	1	1120.00	1140.00	-1	1,065	-0.09%
2023/05/04	1	1090.00	0	0.00	1090.00	1	1,074	0.09%
2023/04/17	1	1280.00	0	0.00	1270.00	1	1,156	0.09%
2023/04/14	2	1322.50	1	1315.00	1335.00	1	1,169	0.09%
2023/03/24	1	1240.00	1	1230.00	1210.00	0	1,098	0.00%
2023/03/23	1	1210.00	1	1205.00	1205.00	0	1,093	0.00%
2023/03/21	0	0.00	1	1285.00	1190.00	-1	1,084	-0.09%
2023/03/20	3	1250.00	3	1263.33	1260.00	0	1,071	0.00%
2023/03/17	1	1260.00	0	0.00	1265.00	1	1,060	0.09%
2023/03/16	0	0.00	1	1140.00	1165.00	-1	1,025	-0.10%
2023/03/15	1	1140.00	0	0.00	1095.00	1	1,011	0.10%
2023/03/10	1	1085.00	1	1085.00	1095.00	0	1,009	0.00%
2023/03/03	0	0.00	1	985.00	954.00	-1	1,032	-0.10%
2023/03/02	1	1005.00	0	0.00	980.00	1	1,033	0.10%
2023/02/24	1	999.00	1	1005.00	991.00	0	1,045	0.00%
2023/02/23	3	995.33	3	1011.67	1015.00	0	1,046	0.00%
2023/02/22	3	983.33	3	984.00	972.00	0	1,064	0.00%
2023/02/21	1	981.00	1	989.00	1005.00	0	1,074	0.00%
2023/02/20	1	939.00	1	939.00	950.00	0	1,068	0.00%
2023/02/16	0	0.00	0	904.00	920.00	0	1,128	0.00%
2023/02/10	0	966.00	0	0.00	948.00	0	1,213	0.00%
2023/02/09	1	991.00	1	996.00	994.00	0	1,212	0.00%
2023/02/08	2	982.00	2	991.50	1010.00	0	1,210	0.00%
2023/02/03	0	0.00	1	962.77	964.00	-1	1,202	-0.09%
2023/01/16	0	0.00	1	782.00	810.00	-1	1,175	-0.09%
2023/01/13	0	0.00	1	777.00	777.00	-1	1,169	-0.09%
2023/01/12	3	807.33	1	812.00	792.00	2	1,166	0.17%
2023/01/06	0	0.00	1	768.00	771.00	-1	1,136	-0.09%
2023/01/04	0	0.00	1	745.00	750.00	-1	1,122	-0.09%
2022/12/26	1	711.00	0	0.00	707.00	1	1,146	0.09%
2022/12/22	0	719.00	0	0.00	716.00	0	1,149	0.00%
2022/12/21	0	707.95	0	0.00	704.00	0	1,150	0.00%
2022/12/20	1	709.00	0	0.00	683.00	1	1,144	0.09%
2022/12/12	0	0.00	3	706.00	711.00	-3	1,170	-0.26%
2022/12/08	0	0.00	1	704.00	704.00	-1	1,163	-0.09%
2022/12/05	1	779.00	2	795.50	773.00	-1	1,129	-0.09%
2022/12/02	5	786.20	5	791.20	785.00	0	1,115	0.00%
2022/12/01	11	791.91	6	796.00	770.00	5	1,099	0.45%
2022/11/29	0	0.00	1	748.00	739.00	-1	1,026	-0.10%
2022/11/28	2	746.00	1	756.00	747.00	1	1,019	0.10%
2022/11/24	0	0.00	0.5	745.07	749.00	-0.5	1,010	-0.05%
2022/11/22	0.5	725.00	1.5	734.12	732.00	-1	1,012	-0.10%
2022/11/21	1	747.00	0.5	742.00	738.00	0.5	1,014	0.05%
2022/11/18	6	748.00	7	757.29	741.00	-1	1,002	-0.10%
2022/11/17	3	746.33	0	0.00	734.00	3	961	0.31%
2022/11/16	3	722.33	5	729.40	738.00	-2	937	-0.21%
2022/11/15	4	731.00	2	733.00	732.00	2	919	0.22%
2022/11/11	0	0.00	2	632.00	649.00	-2	855	-0.23%
2022/11/10	3	616.67	1	622.00	601.00	2	827	0.24%
2022/11/07	1	625.00	1	621.00	621.00	0	807	0.00%
2022/10/13	0	0.00	1	626.00	626.00	-1	722	-0.14%
2022/10/04	1	702.00	1	705.00	704.00	0	716	0.00%
2022/09/22	2	743.00	0	0.00	748.00	2	695	0.29%