宣德 (5457)-京城-嘉義券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
60.3
漲跌
▲0.1
漲幅
+0.17%
成交量
1,059張
產業
上櫃電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	60.20	0	0.00	60.30	2	1,926	0.10%
2024/05/27	2.3	60.53	0.2	60.00	60.20	2.1	1,939	0.11%
2024/05/24	0.2	60.60	0	0.00	60.90	0.2	1,976	0.01%
2024/05/22	0	0.00	2	62.10	62.60	-2	2,066	-0.10%
2024/05/21	2	60.60	0	0.00	61.30	2	2,090	0.10%
2024/05/17	0	0.00	6	61.30	62.60	-6	2,241	-0.27%
2024/05/16	7.1	60.69	0	0.00	59.90	7.1	2,327	0.31%
2024/05/15	1	61.90	1	63.00	61.30	0	2,360	0.00%
2024/05/14	0	0.00	2	63.10	62.50	-2	2,404	-0.08%
2024/05/10	0	0.00	1	61.70	62.50	-1	2,414	-0.04%
2024/05/09	23.1	63.30	0	0.00	63.30	23.1	2,372	0.97%
2024/05/08	2.1	62.66	19	62.84	61.90	-16.9	2,293	-0.74%
2024/05/07	0	0.00	1	60.40	61.90	-1	2,265	-0.04%
2024/05/03	12	62.00	0	0.00	61.30	12	2,275	0.53%
2024/04/30	11	62.74	0	0.00	62.90	11	2,298	0.48%
2024/04/29	0	0.00	7	62.37	62.40	-7	2,073	-0.34%
2024/04/16	1	59.40	0	0.00	59.40	1	2,050	0.05%
2024/04/11	1	60.00	0	0.00	60.00	1	2,037	0.05%
2024/04/03	5	57.96	0	0.00	58.00	5	1,997	0.25%
2024/03/25	0	0.00	1	63.60	63.40	-1	2,120	-0.05%
2024/03/22	1	62.70	0	0.00	62.80	1	2,169	0.05%
2024/03/20	2	63.30	0	0.00	62.80	2	2,244	0.09%
2024/03/13	5	61.14	0	0.00	61.70	5	2,230	0.22%
2024/03/11	4	63.10	0	0.00	63.20	4	2,177	0.18%
2024/03/08	1	66.00	0	0.00	64.30	1	2,159	0.05%
2024/03/07	2	68.50	0	0.00	67.80	2	2,114	0.09%
2024/03/04	1	69.50	1	70.00	69.10	0	2,029	0.00%
2024/03/01	1	68.00	0	0.00	70.00	1	1,964	0.05%
2024/02/26	1	68.90	1	67.40	67.40	0	1,824	0.00%
2024/02/23	0	0.00	1	67.20	67.20	-1	1,764	-0.06%
2024/02/22	1	66.80	10	67.10	67.40	-9	1,725	-0.52%
2024/02/21	1	66.90	0	0.00	67.00	1	1,679	0.06%
2024/02/19	0	0.00	4	66.00	63.50	-4	1,524	-0.26%
2024/02/16	0	0.00	3	62.20	63.00	-3	1,438	-0.21%
2024/02/15	0	0.00	4	60.20	60.50	-4	1,390	-0.29%
2024/01/26	0	0.00	1	59.20	59.30	-1	1,233	-0.08%
2024/01/25	1	58.10	0	0.00	58.10	1	1,212	0.08%
2024/01/24	0	0.00	16	60.19	59.80	-16	1,188	-1.35%
2024/01/16	0	0.00	6	58.25	58.80	-6	1,089	-0.55%
2024/01/12	4	54.60	0	0.00	54.30	4	1,061	0.38%
2024/01/04	6	55.70	0	0.00	55.30	6	1,096	0.55%
2024/01/03	5	56.80	0	0.00	56.80	5	1,079	0.46%
2023/12/25	2	57.10	0	0.00	57.40	2	1,011	0.20%
2023/12/21	1	58.00	0	0.00	57.00	1	977	0.10%
2023/12/20	2	58.50	0	0.00	59.10	2	953	0.21%
2023/12/18	0	0.00	4	58.95	59.30	-4	844	-0.47%
2023/12/11	1	54.60	1	54.30	54.20	0	737	0.00%
2023/12/05	1	54.80	1	55.10	54.50	0	823	0.00%
2023/12/04	2	55.10	2	55.45	55.30	0	911	0.00%
2023/11/30	1	54.90	1	54.90	55.10	0	1,093	0.00%
2023/11/29	2	55.70	2	55.70	54.90	0	1,300	0.00%
2023/11/28	1	54.00	1	54.30	55.80	0	1,305	0.00%
2023/11/24	1	54.10	2	54.50	54.70	-1	1,357	-0.07%
2023/11/22	1	54.10	2	54.65	54.00	-1	1,415	-0.07%
2023/11/21	1	54.30	0	0.00	53.80	1	1,417	0.07%
2023/11/16	0	0.00	1	54.30	54.60	-1	1,422	-0.07%
2023/11/15	0	0.00	7	53.24	54.30	-7	1,410	-0.50%
2023/11/13	1	50.40	1	50.60	50.60	0	1,380	0.00%
2023/11/10	0	0.00	1	52.90	53.30	-1	1,363	-0.07%
2023/11/09	1	53.00	2	52.50	52.60	-1	1,368	-0.07%
2023/11/07	0	0.00	1	53.00	53.40	-1	1,390	-0.07%
2023/11/03	1	51.00	1	51.40	51.10	0	1,393	0.00%
2023/11/02	0	0.00	5	50.80	50.80	-5	1,399	-0.36%
2023/10/27	1	51.00	1	51.20	50.70	0	1,433	0.00%
2023/10/25	1	51.30	1	51.50	51.50	0	1,459	0.00%
2023/10/20	4	48.80	1	49.90	50.40	3	1,521	0.20%
2023/10/19	4	49.41	0	0.00	49.35	4	1,593	0.25%
2023/10/18	1	50.70	0	0.00	50.30	1	1,603	0.06%
2023/10/16	1	50.70	1	50.80	50.50	0	1,651	0.00%
2023/10/12	1	51.60	1	52.10	52.00	0	1,851	0.00%
2023/10/11	2	53.25	1	53.00	52.70	1	1,944	0.05%
2023/10/02	1	53.80	2	54.05	54.00	-1	2,460	-0.04%
2023/09/27	2	52.75	1	53.10	52.90	1	2,562	0.04%
2023/09/26	3	53.67	1	54.00	53.00	2	2,565	0.08%
2023/09/25	0	0.00	1	54.70	54.40	-1	2,561	-0.04%
2023/09/22	1	53.00	1	53.40	53.60	0	2,555	0.00%
2023/09/21	1	53.90	0	0.00	53.80	1	2,543	0.04%
2023/09/20	1	55.00	1	55.40	54.60	0	2,533	0.00%
2023/09/15	3	55.60	3	55.70	55.30	0	2,510	0.00%
2023/09/13	1	55.20	1	55.30	55.40	0	2,489	0.00%
2023/09/12	1	55.20	1	55.60	55.80	0	2,478	0.00%
2023/09/11	1	57.90	1	56.00	55.30	0	2,488	0.00%
2023/09/07	2	59.80	3	58.90	58.50	-1	2,400	-0.04%
2023/09/06	3	59.53	5	59.60	59.60	-2	2,313	-0.09%
2023/09/05	3	61.07	3	60.77	60.60	0	2,270	0.00%
2023/09/04	5	59.00	7	60.59	61.00	-2	2,122	-0.09%
2023/09/01	2	55.80	2	56.10	56.00	0	1,910	0.00%
2023/08/31	1	55.10	1	55.50	55.90	0	1,903	0.00%
2023/08/29	0	0.00	4	54.43	55.00	-4	1,868	-0.21%
2023/08/25	2	52.40	1	52.80	52.30	1	1,795	0.06%
2023/08/24	2	51.85	4	52.48	53.00	-2	1,788	-0.11%
2023/08/22	2	51.95	1	51.70	51.60	1	1,778	0.06%
2023/08/21	2	51.95	1	52.10	52.00	1	1,774	0.06%
2023/08/18	1	52.30	2	52.85	52.20	-1	1,772	-0.06%
2023/08/17	0	0.00	2	52.40	52.20	-2	1,763	-0.11%
2023/08/15	3	50.93	3	51.23	51.60	0	1,755	0.00%
2023/08/14	4	51.30	1	50.60	50.30	3	1,748	0.17%
2023/08/11	2	51.40	2	51.70	52.30	0	1,733	0.00%
2023/08/10	1	52.00	1	52.20	51.50	0	1,723	0.00%
2023/08/09	2	52.50	1	52.60	52.50	1	1,713	0.06%
2023/08/08	2	52.40	2	52.75	52.60	0	1,710	0.00%
2023/08/07	3	51.37	4	51.88	52.30	-1	1,735	-0.06%
2023/08/04	2	51.05	2	51.45	51.70	0	1,727	0.00%
2023/08/02	1	51.90	0	0.00	51.50	1	1,726	0.06%
2023/08/01	1	51.90	2	52.45	52.80	-1	1,713	-0.06%
2023/07/31	1	51.80	2	52.45	52.30	-1	1,706	-0.06%
2023/07/28	1	51.00	1	51.50	51.20	0	1,686	0.00%
2023/07/27	1	51.20	1	51.80	51.20	0	1,681	0.00%
2023/07/26	2	51.10	1	50.60	50.50	1	1,674	0.06%
2023/07/25	3	50.50	3	50.87	51.20	0	1,660	0.00%
2023/07/24	8	52.23	2	53.35	52.10	6	1,621	0.37%
2023/07/20	3	57.20	2	57.60	56.80	1	1,560	0.06%
2023/07/19	2	57.00	3	57.13	57.00	-1	1,539	-0.06%
2023/07/18	1	57.30	1	57.60	56.50	0	1,506	0.00%
2023/07/17	11	56.02	5	56.66	56.50	6	1,460	0.41%
2023/07/14	5	60.66	3	60.27	60.80	2	1,310	0.15%
2023/07/13	4	63.20	2	63.05	62.00	2	1,208	0.17%
2023/07/12	3	63.27	8	64.25	64.00	-5	1,078	-0.46%
2023/07/11	1	56.80	14	58.10	59.10	-13	859	-1.51%
2023/07/07	1	57.10	0	0.00	56.40	1	754	0.13%
2023/07/06	10	57.30	0	0.00	57.20	10	726	1.38%
2023/06/13	0	0.00	1	53.10	53.00	-1	801	-0.12%
2023/06/06	1	52.10	0	0.00	52.00	1	839	0.12%
2023/06/05	0	0.00	1	54.10	53.80	-1	831	-0.12%
2023/05/19	0	0.00	1	51.20	50.40	-1	1,251	-0.08%
2023/05/11	1	50.90	0	0.00	48.95	1	1,251	0.08%
2023/05/09	1	51.60	1	51.90	52.00	0	1,225	0.00%
2023/04/27	1	51.70	1	52.50	52.30	0	1,259	0.00%
2023/04/26	3	51.80	1	52.20	52.00	2	1,256	0.16%
2023/04/20	0	0.00	1	55.50	55.30	-1	1,200	-0.08%
2023/04/19	1	56.30	0	0.00	56.40	1	1,194	0.08%
2023/04/18	1	58.60	0	0.00	57.70	1	1,189	0.08%
2022/12/02	0	0.00	1	59.10	58.60	-1	2,051	-0.05%
2022/12/01	1	58.10	1	58.60	58.90	0	2,038	0.00%
2022/11/18	1	58.30	0	0.00	58.00	1	2,004	0.05%
2022/11/17	1	56.50	2	57.45	57.80	-1	1,968	-0.05%
2022/11/14	1	56.60	0	0.00	57.20	1	1,889	0.05%
2022/11/11	1	55.90	1	56.30	56.60	0	1,884	0.00%
2022/11/09	0	0.00	3	56.40	56.00	-3	1,872	-0.16%
2022/11/08	1	53.60	4	53.88	53.70	-3	1,814	-0.17%
2022/11/07	1	54.00	1	54.80	53.30	0	1,805	0.00%
2022/11/03	0	0.00	9	52.07	52.50	-9	1,722	-0.52%
2022/11/02	2	51.95	1	52.30	51.30	1	1,715	0.06%
2022/11/01	6	49.88	1	49.80	50.40	5	1,672	0.30%
2022/10/31	9	51.07	5	52.00	50.20	4	1,651	0.24%
2022/10/28	0	0.00	10	51.85	51.50	-10	1,597	-0.63%
2022/10/27	1	49.20	1	49.80	49.90	0	1,526	0.00%
2022/10/25	1	47.65	0	0.00	47.35	1	1,460	0.07%
2022/10/17	2	44.20	2	46.00	46.35	0	1,402	0.00%
2022/10/14	0	0.00	2	46.10	46.10	-2	1,399	-0.14%
2022/10/13	2	45.10	0	0.00	44.15	2	1,395	0.14%
2022/10/04	0	0.00	1	50.20	50.70	-1	1,294	-0.08%
2022/09/30	1	47.70	0	0.00	50.70	1	1,289	0.08%
2022/09/28	8	51.21	0	0.00	49.25	8	1,275	0.63%
2022/09/23	0	0.00	1	59.70	58.00	-1	1,214	-0.08%
2022/09/21	7	60.87	0	0.00	59.80	7	1,181	0.59%
2022/09/15	1	65.10	1	65.10	65.80	0	942	0.00%
2022/08/09	0	0.00	1	52.20	54.70	-1	777	-0.13%