加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.25
  • 漲幅
    +0.98%
  • 成交量
    16,886張
  • 產業
    上市 金融類股

  • 1874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06225.60025.7025.60212,4600.02%
2024/06/05525.5600.0025.50512,4340.04%
2024/06/042.625.5500.0025.552.612,3370.02%
2024/06/03125.60325.6525.60-212,197-0.02%
2024/05/31225.68225.7525.55012,0610.00%
2024/05/307.125.7800.0025.707.111,0280.06%
2024/05/29826.0300.0025.95810,7260.07%
2024/05/28526.1500.0026.20510,5130.05%
2024/05/272.126.2000.0026.152.110,6200.02%
2024/05/241026.3000.0026.201010,5920.09%
2024/05/23526.4000.0026.40510,5120.05%
2024/05/220.126.7000.0026.600.110,4070.00%
2024/05/20026.8000.0026.90010,2270.00%
2024/05/1700.00626.7026.60-610,092-0.06%
2024/05/1600.001426.6126.70-1410,072-0.14%
2024/05/15026.5000.0026.4009,9830.00%
2024/05/14526.4000.0026.35510,0460.05%
2024/05/101026.45126.6026.6099,9700.09%
2024/05/090.126.4200.0026.300.19,9890.00%
2024/05/08026.6000.0026.70010,0130.00%
2024/05/07026.6500.0026.70010,0530.00%
2024/05/06126.8500.0026.7019,9990.01%
2024/05/0300.002.126.5026.40-2.19,841-0.02%
2024/05/0200.001.126.4026.45-1.19,759-0.01%
2024/04/290.826.30126.2526.40-0.39,5250.00%
2024/04/251.125.9000.0025.851.19,3590.01%
2024/04/24126.1000.0026.1019,4030.01%
2024/04/2300.00126.2026.15-19,644-0.01%
2024/04/2200.001026.1226.10-109,790-0.10%
2024/04/19625.541625.6025.60-109,699-0.10%
2024/04/1800.00225.9525.85-29,408-0.02%
2024/04/17125.70325.8025.70-29,360-0.02%
2024/04/161025.7500.0025.70109,2810.11%
2024/04/15226.1300.0026.1029,0190.02%
2024/04/1200.00626.0526.05-68,969-0.07%
2024/04/11126.103026.1826.10-298,859-0.33%
2024/04/100.126.3000.0026.200.18,7870.00%
2024/04/092.626.252.326.2126.250.38,7910.00%
2024/04/0800.001026.2026.20-108,776-0.11%
2024/04/03126.000.126.2026.000.98,7560.01%
2024/04/02126.2000.0026.3018,6720.01%
2024/04/011026.2000.0026.30108,6910.12%
2024/03/28226.0000.0026.0028,5700.02%
2024/03/27226.1500.0026.1028,4550.02%
2024/03/26026.2000.0026.1508,4610.00%
2024/03/25125.950.526.0525.950.58,4160.01%
2024/03/20225.7000.0025.6528,5680.02%
2024/03/193.125.87625.9825.85-38,519-0.03%
2024/03/18226.1000.0026.0528,4360.02%
2024/03/15126.1000.0026.0518,4250.01%
2024/03/141.826.0000.0026.301.88,1400.02%
2024/03/13225.8000.0025.8527,8910.03%
2024/03/12525.8500.0025.8557,7640.06%
2024/03/0711.125.7500.0025.7011.17,5730.15%
2024/03/060.525.8000.0025.750.57,5490.01%
2024/03/05225.7500.0025.6028,1330.02%
2024/02/270.125.7500.0025.650.18,0990.00%
2024/02/230.525.80125.8025.75-0.58,047-0.01%
2024/02/22225.7500.0025.7528,2180.02%
2024/02/21026.0000.0025.8508,2110.00%
2024/02/16225.5000.0025.6028,5550.02%
2024/02/15125.6000.0025.5518,5260.01%
2024/02/051025.6500.0025.60108,3860.12%
2024/02/01125.7500.0025.8518,3440.01%
2024/01/30425.535.325.5525.40-1.38,147-0.02%
2024/01/2900.00325.8025.75-38,151-0.04%
2024/01/25125.5000.0025.5018,1560.01%
2024/01/22425.2900.0025.2548,2420.05%
2024/01/18825.2400.0025.2088,1740.10%
2024/01/1711.525.3000.0025.1511.58,1420.14%
2024/01/164.125.5900.0025.504.17,8860.05%
2024/01/150.426.1000.0026.000.47,7410.01%
2024/01/12126.0000.0026.0017,8780.01%
2024/01/1100.001026.2026.10-107,909-0.13%
2024/01/100.526.2500.0026.200.57,8810.01%
2024/01/09226.4300.0026.3527,8720.03%
2024/01/08226.5000.0026.5027,9290.03%
2024/01/05326.4800.0026.5037,9180.04%
2024/01/03426.3300.0026.3548,2580.05%
2023/12/29226.70226.7026.7008,2780.00%
2023/12/2800.001.526.7026.85-1.58,454-0.02%
2023/12/18126.6500.0026.7018,8990.01%
2023/12/13126.4000.0026.5018,5340.01%
2023/12/080.526.7000.0026.750.58,7120.01%
2023/12/05126.6000.0026.6518,8250.01%
2023/11/30126.7000.0026.9518,8510.01%
2023/11/2800.00126.6026.75-18,147-0.01%
2023/11/27126.5000.0026.5018,2230.01%
2023/11/24126.3000.0026.5018,1660.01%
2023/11/2100.00326.7826.80-38,262-0.04%
2023/11/2000.000.126.4526.45-0.18,0850.00%
2023/11/1700.00126.6026.45-18,059-0.01%
2023/11/1651.226.4000.0026.5051.27,9650.64%
2023/11/030.125.7000.0025.700.18,5130.00%
2023/10/310.325.2000.0025.150.39,1560.00%
2023/10/3010425.1000.0025.101049,3481.11% 大買/鉅額交易
2023/10/26125.1500.0025.1019,4710.01%
2023/10/25225.35025.4525.2529,4460.02%
2023/10/24325.3000.0025.2539,5050.03%
2023/10/23125.4000.0025.3019,6110.01%
2023/10/20225.280.125.6525.501.99,5640.02%
2023/10/1800.00126.0026.00-19,444-0.01%
2023/10/17125.9500.0026.0519,4250.01%
2023/10/13225.950.426.1025.951.69,4220.02%
2023/10/12426.15326.1026.2019,4760.01%
2023/10/0600.000.225.7025.65-0.29,2570.00%
2023/10/0411.525.180.125.3525.1011.49,2230.12%
2023/10/020.125.7500.0025.650.19,1580.00%
2023/09/28525.650.225.7025.604.89,4510.05%
2023/09/272.525.51025.6525.502.49,4680.03%
2023/09/269.525.5400.0025.559.59,4030.10%
2023/09/25125.80325.8025.85-29,264-0.02%
2023/09/22225.7000.0025.7029,3710.02%
2023/09/2110.525.8800.0025.6510.59,3770.11%
2023/09/20626.1700.0026.1069,0300.07%
2023/09/19226.2500.0026.2029,0430.02%
2023/09/180.126.400.526.4026.35-0.59,0940.00%
2023/09/1513.526.3600.0026.4013.59,1330.15%
2023/09/1400.002.226.4926.55-2.28,902-0.02%
2023/09/131026.2500.0026.25108,8410.11%
2023/09/121.926.2400.0026.251.98,9940.02%
2023/09/11226.0000.0026.1528,9830.02%
2023/09/0800.001.926.1726.10-1.98,908-0.02%
2023/09/06326.1700.0026.1038,9510.03%
2023/09/05126.3000.0026.3018,8610.01%
2023/09/0400.00226.3526.40-28,857-0.02%
2023/09/0100.000.926.5026.35-0.98,878-0.01%
2023/08/31326.500.526.5526.252.58,9090.03%
2023/08/30126.5000.0026.6518,7410.01%
2023/08/29326.4000.0026.4538,7750.03%
2023/08/280.526.550.326.7026.500.28,7390.00%
2023/08/252.126.4600.0026.402.19,1180.02%
2023/08/24326.7000.0026.7039,1360.03%
2023/08/23326.6000.0026.6039,1700.03%
2023/08/224.126.7400.0026.804.19,1840.04%
2023/08/210.426.792.526.7226.65-2.19,219-0.02%
2023/08/170.126.5000.0026.350.19,2480.00%
2023/08/167.226.5500.0026.557.29,1780.08%
2023/08/1500.00027.0526.9009,1790.00%
2023/08/14527.14127.2527.1049,2170.04%
2023/08/11227.6000.0027.6029,3540.02%
2023/08/100.227.8500.0027.800.29,3690.00%
2023/08/096.327.74627.7327.850.39,2970.00%
2023/08/0815.329.45329.3729.3512.39,0210.14%
2023/08/0700.009.429.3329.45-9.48,730-0.11%
2023/08/02229.1000.0029.0028,3970.02%
2023/08/013.129.4500.0029.503.18,2240.04%
2023/07/3100.00229.3029.40-28,200-0.02%
2023/07/28229.200.229.3029.251.88,0410.02%
2023/07/26128.85728.9228.95-68,114-0.07%
2023/07/2500.00328.4028.40-38,143-0.04%
2023/07/212.128.3800.0028.252.18,2160.02%
2023/07/19028.5000.0028.3508,3290.00%
2023/07/1700.000.228.4528.45-0.28,3070.00%
2023/07/1400.000.428.2028.30-0.48,2440.00%
2023/07/1300.00528.1028.05-58,151-0.06%
2023/07/120.128.0000.0028.150.18,1870.00%
2023/07/111028.1000.0028.05108,2150.12%
2023/07/0300.0010028.2328.25-1007,759-1.29%
2023/06/2900.00328.1028.05-37,718-0.04%
2023/06/1600.001528.0528.00-157,693-0.19%
2023/06/121228.152028.1528.10-88,044-0.10%
2023/06/0800.00628.2328.40-68,314-0.07%
2023/06/0700.00128.3528.35-18,456-0.01%
2023/05/31328.0300.0027.9538,4710.04%
2023/05/2600.000.328.1028.00-0.38,3470.00%
2023/05/24628.1000.0028.3568,3950.07%
2023/05/231028.20528.2128.2058,3280.06%
2023/05/226.128.211028.2028.20-3.98,335-0.05%
2023/05/191.128.01528.1528.20-3.98,292-0.05%
2023/05/180.127.9500.0028.050.18,2000.00%
2023/05/170.127.85127.8027.90-0.98,109-0.01%
2023/05/16627.3500.0027.5067,8570.08%
2023/05/12027.2500.0027.1507,8110.00%
2023/05/10327.3000.0027.3537,7940.04%
2023/05/0500.002327.1927.20-237,829-0.29%
2023/05/0400.00127.1027.15-17,850-0.01%
2023/04/262526.5500.0026.60258,4370.30%
2023/04/2500.00126.8026.55-18,442-0.01%
2023/04/20126.25226.4026.40-18,688-0.01%
2023/04/1800.00126.5026.60-19,024-0.01%
2023/04/17126.5000.0026.5519,0680.01%
2023/04/11126.300.126.4026.450.99,1150.01%
2023/04/0700.00126.1526.20-19,084-0.01%
2023/03/291026.1000.0026.25108,8950.11%
2023/03/2300.000.126.1026.10-0.19,1850.00%
2023/03/1700.00525.3025.35-59,373-0.05%
2023/03/15225.8000.0025.6029,2250.02%
2023/03/10226.3000.0026.1528,9390.02%
2023/03/09126.4000.0026.4518,8760.01%
2023/03/0100.00326.5026.45-39,981-0.03%
2023/02/24126.6500.0026.6519,8130.01%
2023/02/23126.65226.7826.80-19,698-0.01%
2023/02/22326.5500.0026.5039,7870.03%
2023/02/1500.00426.6026.60-410,466-0.04%
2023/02/1400.00026.8026.75010,4280.00%
2023/02/0800.002.126.3526.35-2.110,628-0.02%
2023/02/0300.000.326.7526.65-0.310,5800.00%
2023/01/313.126.6000.0026.453.110,8070.03%
2023/01/30126.7000.0027.30110,5920.01%
2023/01/1600.002026.8026.85-2010,309-0.19%
2023/01/111926.6200.0026.701910,5840.18%
2023/01/10126.9000.0027.00110,5620.01%
2022/12/2800.00226.0025.90-211,044-0.02%
2022/12/150.126.45326.5026.50-2.912,408-0.02%
2022/12/1400.00026.5026.50012,4120.00%
2022/12/07226.2500.0026.05212,6410.02%
2022/12/06325.9200.0025.80312,5950.02%
2022/12/0200.005.726.3326.40-5.712,496-0.05%
2022/11/1100.00526.6026.55-511,435-0.04%
2022/11/10125.80625.8425.90-511,291-0.04%
2022/11/07525.4500.0025.60511,3810.04%
2022/11/04425.2000.0025.75411,4870.03%
2022/11/02125.1500.0025.00112,3420.01%
2022/10/2700.00125.4525.05-112,758-0.01%
2022/10/21124.5000.0024.50112,6950.01%
2022/10/2000.00123.4524.25-112,711-0.01%
2022/10/1900.00224.4524.05-212,455-0.02%
2022/10/18324.3500.0024.40312,3810.02%
2022/10/171224.1000.0024.351212,4240.10%
2022/10/14424.5500.0024.50412,3380.03%
2022/10/1300.00324.7024.55-312,294-0.02%
2022/10/121025.1000.0025.101012,0860.08%
2022/10/06126.0500.0026.05111,8760.01%
2022/10/04125.452025.5025.85-1912,010-0.16%
2022/10/03225.7000.0025.70211,9280.02%
2022/09/3000.000.326.4026.25-0.311,8470.00%
2022/09/28126.05126.4026.45011,6160.00%
2022/09/2300.00326.8026.70-311,305-0.03%
2022/09/20127.0500.0027.25111,2260.01%
2022/09/19127.3500.0027.15111,2100.01%
2022/09/1600.00627.4727.55-611,247-0.05%
2022/09/0800.00127.0027.25-111,575-0.01%
2022/09/07527.0000.0026.95511,6670.04%
2022/09/0500.00126.9527.15-111,630-0.01%
2022/08/3100.000.427.6527.65-0.411,6660.00%
2022/08/26427.40227.4027.45211,4990.02%
2022/08/12227.4500.0027.45213,8030.01%
2022/08/11227.3500.0027.45214,1120.01%
2022/08/102627.191427.2627.201214,4700.08%
2022/08/092728.17228.4328.502514,2490.18%
2022/08/05327.65227.6527.65113,8080.01%
2022/08/04527.4500.0027.35514,0970.04%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音