加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    222.5
  • 漲跌
    ▲15.0
  • 漲幅
    +7.23%
  • 成交量
    10,825張
  • 產業
    上市 其他電子類股

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.001223.50222.50-19,648-0.01%
2024/06/060.3209.0000.00207.500.39,5700.00%
2024/06/0500.007207.50207.50-79,575-0.07%
2024/06/042211.753209.67209.50-19,672-0.01%
2024/06/0321.1220.4912215.00215.009.19,7520.09%
2024/05/294.1218.751220.50218.503.110,0690.03%
2024/05/2710222.5010216.00216.00010,2510.00%
2024/05/2416218.3117218.15218.00-110,636-0.01%
2024/05/231221.0000.00215.00110,5740.01%
2024/05/2000.005221.00215.50-510,360-0.05%
2024/05/171224.501222.00222.00010,2100.00%
2024/05/1616232.5015226.83226.00110,2140.01%
2024/05/151228.002229.75229.00-110,328-0.01%
2024/05/141.2229.7200.00223.501.210,4060.01%
2024/05/134.1229.6300.00229.504.110,3290.04%
2024/05/102252.751249.50255.00110,3460.01%
2024/05/0913256.6212249.29248.00110,4090.01%
2024/05/0817245.2417253.79255.00010,5550.00%
2024/05/0712255.2510246.00246.00210,5560.02%
2024/05/061257.001254.50254.50010,5160.00%
2024/05/032.1256.002256.25253.000.110,4810.00%
2024/05/021.2274.521272.00267.000.210,3760.00%
2024/04/3000.002272.00272.00-210,381-0.02%
2024/04/297273.863274.33272.00410,3210.04%
2024/04/264263.563.2267.50265.500.810,2560.01%
2024/04/254.2299.171288.50288.003.210,1750.03%
2024/04/240.1308.001324.86320.00-0.910,224-0.01%
2024/04/221303.000292.00281.00110,3840.01%
2024/04/193322.903294.00310.50010,5180.00%
2024/04/170332.000.2337.50341.00-0.210,7160.00%
2024/04/1600.006303.16310.00-610,847-0.06%
2024/04/150.1329.503335.67329.50-2.910,864-0.03%
2024/04/125353.701349.00366.00410,8630.04%
2024/04/112318.252322.75333.00010,8430.00%
2024/04/102300.252301.50303.00010,8560.00%
2024/04/092296.501301.50297.50110,9020.01%
2024/04/089289.1712289.63290.50-311,114-0.03%
2024/04/0343280.0138282.51283.50511,1340.05%
2024/04/026265.337271.14279.00-110,897-0.01%
2024/04/017257.215.3258.04256.501.710,4840.02%
2024/03/299230.336.3234.19240.502.710,1340.03%
2024/03/283219.003217.17226.0009,7250.00%
2024/03/272204.753205.67205.50-19,243-0.01%
2024/03/268202.066203.08208.5029,0640.02%
2024/03/253208.003207.50206.0008,9110.00%
2024/03/2200.003204.52207.50-38,520-0.04%
2024/03/2100.001186.50189.00-18,455-0.01%
2024/03/204180.131177.50177.5038,3030.04%
2024/03/1900.000180.00177.5008,1660.00%
2024/03/1800.007177.78180.00-78,284-0.08%
2024/03/151178.007172.64176.00-68,693-0.07%
2024/03/144167.3800.00164.0048,5930.05%
2024/03/133178.001177.00178.0028,4720.02%
2024/03/1200.002180.00181.00-28,518-0.02%
2024/03/111174.500.5174.50174.000.58,4810.01%
2024/03/084177.252173.25171.5028,5440.02%
2024/03/071180.002175.50175.50-18,542-0.01%
2024/03/062178.252180.00180.0008,5320.00%
2024/03/051172.501173.00173.0008,5080.00%
2024/03/041183.0000.00171.0018,5710.01%
2024/03/013173.007.1175.20175.50-4.18,434-0.05%
2024/02/275168.205.1172.39168.50-0.18,4700.00%
2024/02/261166.5000.00169.5018,4630.01%
2024/02/232167.503167.00166.00-18,695-0.01%
2024/02/2200.001167.00165.50-18,929-0.01%
2024/02/2100.002168.00168.00-29,319-0.02%
2024/02/203165.1700.00164.5039,4310.03%
2024/02/193165.331166.50163.5029,5120.02%
2024/02/162.6166.9215173.00166.50-12.49,641-0.13%
2024/02/151170.505169.80172.00-49,652-0.04%
2024/02/051168.502168.50168.50-19,703-0.01%
2024/02/025167.803167.33165.0029,7220.02%
2024/02/013167.832166.25165.5019,7060.01%
2024/01/315.6176.405174.51171.000.69,6500.01%
2024/01/301164.006167.58169.50-59,514-0.05%
2024/01/294159.252158.75159.0029,7170.02%
2024/01/261162.001160.50160.5009,9990.00%
2024/01/252163.501161.50161.00110,2250.01%
2024/01/240166.5000.00163.00010,3730.00%
2024/01/232159.503161.17160.00-110,521-0.01%
2024/01/222.1160.795161.40159.00-2.910,653-0.03%
2024/01/196165.924165.75162.50210,8400.02%
2024/01/185165.203167.33166.00211,1040.02%
2024/01/173164.172164.75162.00111,4430.01%
2024/01/162165.7500.00167.00211,8650.02%
2024/01/152171.502172.00171.50012,0380.00%
2024/01/123163.174.1163.20166.50-1.112,118-0.01%
2024/01/111159.501156.50156.50012,0920.00%
2024/01/101160.504160.88158.50-312,111-0.02%
2024/01/092.1164.481168.00168.001.112,1670.01%
2024/01/081164.501166.50166.50012,3080.00%
2024/01/051164.001164.00164.00012,3410.00%
2024/01/048163.447161.50161.00112,3790.01%
2024/01/032164.502163.50163.50012,4400.00%
2024/01/025160.504162.13163.50112,6270.01%
2023/12/291168.502170.00170.00-112,496-0.01%
2023/12/284161.754.2164.12164.50-0.212,3380.00%
2023/12/2700.001157.50156.00-112,506-0.01%
2023/12/261155.0000.00156.50112,6940.01%
2023/12/254158.881155.50154.00312,8610.02%
2023/12/211154.502153.00153.00-113,409-0.01%
2023/12/204.1157.442155.75154.502.113,5770.02%
2023/12/191157.003155.83157.00-213,554-0.01%
2023/12/182162.502157.50157.50013,5170.00%
2023/12/153.1157.351154.50158.502.113,4410.02%
2023/12/141160.504160.38159.50-313,291-0.02%
2023/12/133163.332163.75158.50113,2040.01%
2023/12/121168.008169.32163.50-713,022-0.05%
2023/12/111158.004.2156.83158.50-3.212,488-0.03%
2023/12/084143.131143.49144.50312,3980.02%
2023/12/078140.258.1139.26138.50012,3190.00%
2023/12/062135.0000.00134.00212,3090.02%
2023/12/052.3133.521133.50133.501.312,3520.01%
2023/12/043138.002138.25138.00112,4130.01%
2023/12/013142.6700.00141.00312,3630.02%
2023/11/292147.001145.52145.50112,2200.01%
2023/11/281146.001151.00150.00012,1490.00%
2023/11/271143.001.1144.93144.00-0.112,0760.00%
2023/11/240.1139.004140.00140.00-3.911,983-0.03%
2023/11/2311.1143.714142.50141.507.111,8870.06%
2023/11/222155.755154.30157.00-311,568-0.03%
2023/11/213148.171150.00149.00211,3430.02%
2023/11/201143.005.1144.86143.50-4.111,178-0.04%
2023/11/173132.176.2133.79135.00-3.210,903-0.03%
2023/11/162128.252127.75129.50010,8270.00%
2023/11/154130.504131.13129.00010,9490.00%
2023/11/143132.003133.67132.50010,9970.00%
2023/11/137132.422133.25129.50510,9870.05%
2023/11/104132.501132.50132.50310,8770.03%
2023/11/091130.001130.00130.00010,9150.00%
2023/11/081131.502130.00129.00-110,896-0.01%
2023/11/073.3134.943131.67130.500.310,9180.00%
2023/11/062134.002133.75133.50010,7950.00%
2023/11/033135.334136.88137.50-110,529-0.01%
2023/11/023130.172134.50135.00110,3900.01%
2023/11/012127.004126.00125.00-210,218-0.02%
2023/10/311127.003128.00127.00-210,045-0.02%
2023/10/301131.503132.33133.00-29,876-0.02%
2023/10/273132.672134.00132.0019,7470.01%
2023/10/261134.0000.00133.5019,5410.01%
2023/10/254131.253131.50133.5019,1850.01%
2023/10/2400.006125.42129.00-68,658-0.07%
2023/10/234118.501117.00117.5038,1630.04%
2023/10/203116.501116.00116.0027,9030.03%
2023/10/191112.501113.00115.5007,7050.00%
2023/10/1700.002112.50112.00-27,471-0.03%
2023/10/162111.501109.50113.5017,2840.01%
2023/10/121109.000109.00108.0017,0770.01%
2023/10/111107.461106.00105.5007,1020.00%
2023/10/063109.0038110.58106.50-357,280-0.48%
2023/10/052113.503111.00110.50-17,385-0.01%
2023/10/042112.004111.88110.50-27,411-0.03%
2023/10/034116.884113.38114.5007,2710.00%
2023/10/022113.001111.50114.5016,9290.01%
2023/09/282115.255115.30117.50-36,749-0.04%
2023/09/277113.576113.92115.5016,5890.02%
2023/09/2622108.6621108.55111.5016,3710.02%
2023/09/2500.00498.10101.50-45,923-0.07%
2023/09/2200.00391.2792.30-35,778-0.05%
2023/09/21287.8000.0088.5025,7160.03%
2023/09/2000.00290.4090.60-25,715-0.03%
2023/09/19188.4000.0088.4015,7310.02%
2023/09/1800.00291.7089.30-25,741-0.03%
2023/09/1500.000.190.5090.90-0.15,7160.00%
2023/09/140.190.3000.0090.000.15,6990.00%
2023/09/13387.9000.0087.3035,6670.05%
2023/09/12189.1000.0088.8015,6200.02%
2023/09/11291.250.393.0091.101.85,5610.03%
2023/09/08193.00193.5593.0005,5010.00%
2023/09/07194.40294.4594.30-15,533-0.02%
2023/09/0600.00191.9091.90-15,497-0.02%
2023/09/0500.00189.6089.30-15,499-0.02%
2023/09/04291.55191.5091.8015,5810.02%
2023/08/31292.95292.8592.7005,5850.00%
2023/08/3000.00194.8092.00-15,535-0.02%
2023/08/29193.0000.0093.5015,5290.02%
2023/08/28191.50191.0091.0005,4890.00%
2023/08/25196.10395.8395.30-25,397-0.04%
2023/08/24194.70394.5396.10-25,381-0.04%
2023/08/23294.95494.2395.20-25,307-0.04%
2023/08/22290.90190.5092.0015,1760.02%
2023/08/21793.01191.8091.9065,0720.12%
2023/08/18289.50489.8590.00-24,849-0.04%
2023/08/17483.65185.6088.9034,6510.06%
2023/08/161.181.91282.4083.00-14,519-0.02%
2023/08/151.281.5800.0080.801.24,5850.03%
2023/08/14177.00178.0077.2004,5810.00%
2023/08/11177.00177.8078.3004,6940.00%
2023/08/09275.30177.6076.7014,8310.02%
2023/08/08772.9400.0073.1075,2110.13%
2023/08/07178.3000.0080.1015,5560.02%
2023/08/02572.50171.8072.5045,7580.07%
2023/08/01677.1800.0077.5065,7400.10%
2023/07/31178.3000.0079.1015,6980.02%
2023/07/27577.80178.4077.6045,5930.07%
2023/07/26678.7000.0078.1065,5880.11%
2023/07/19178.1000.0077.3015,4430.02%
2023/07/1800.00177.4077.40-15,432-0.02%
2023/07/171079.3900.0079.70105,3990.19%
2023/07/1400.00181.3081.40-15,342-0.02%
2023/07/13382.17378.8780.8005,2550.00%
2023/07/12574.72377.2777.4024,9720.04%
2023/07/11168.9000.0071.2014,6170.02%
2023/07/1000.001065.1064.80-104,506-0.22%
2023/07/061063.90365.5063.7074,5100.16%
2023/07/0400.001167.1467.10-114,508-0.24%
2023/07/03166.30364.8365.80-24,501-0.04%
2023/06/20157.8000.0057.9014,3930.02%
2023/06/13257.80258.3057.8004,4560.00%
2023/06/121464.51260.4060.40124,3620.28%
2023/06/0900.00566.4067.10-54,305-0.12%
2023/06/08564.0000.0064.9054,2900.12%
2023/06/06363.5000.0064.2034,2070.07%
2023/06/02260.60261.1560.8004,1340.00%
2023/06/01261.70262.1561.2004,1160.00%
2023/05/30462.28462.5362.7004,2670.00%
2023/05/19563.681662.9863.90-114,120-0.27%
2023/05/18461.98362.4362.6013,9790.03%
2023/05/17360.67361.2762.0003,8780.00%
2023/05/1600.00159.1059.20-13,718-0.03%
2023/05/121157.261257.4657.80-13,468-0.03%
2023/05/11655.17656.0355.7003,0000.00%
2023/05/10153.10649.7753.10-52,477-0.20%
2023/05/0800.001147.8647.85-112,204-0.50%
2023/04/2500.00544.1543.95-52,301-0.22%
2023/04/191046.702546.8246.70-152,436-0.62%
2023/04/172247.04246.6046.50202,4790.81%
2023/04/13247.0000.0046.8022,4730.08%
2023/04/11147.8000.0047.6012,4830.04%
2023/04/0600.00650.3050.20-62,480-0.24%
2023/03/3100.00248.3048.45-22,383-0.08%
2023/03/30246.3000.0046.3522,3100.09%
2023/03/23248.4300.0048.4022,2850.09%
2023/03/2200.001048.5048.30-102,261-0.44%
2023/03/16244.4500.0044.4522,2190.09%
2023/03/15246.0800.0045.6522,2320.09%
2023/03/1400.001046.9646.60-102,246-0.45%
2023/03/10245.3000.0045.0522,2700.09%
2023/03/0200.00245.5045.95-22,200-0.09%
2023/03/0100.00843.1543.85-82,066-0.39%
2023/02/2200.00139.6039.85-11,973-0.05%
2023/02/2100.00139.5539.50-11,963-0.05%
2023/02/201339.25139.2039.20121,9710.61%
2023/02/1700.00139.5039.55-11,968-0.05%
2023/02/16339.33139.5039.3021,9770.10%
2023/02/10241.2500.0041.2022,1590.09%
2023/02/08142.1000.0042.0512,1390.05%
2023/02/07242.5000.0042.5022,1300.09%
2023/02/0100.00542.8042.65-52,062-0.24%
2023/01/3100.001042.3042.45-102,030-0.49%
2023/01/3000.00140.1041.35-11,987-0.05%
2023/01/17239.20139.2539.1511,9530.05%
2023/01/1100.00741.4641.40-71,846-0.38%
2023/01/06138.30138.7039.8501,6470.00%
2023/01/0400.00137.9038.45-11,560-0.06%
2023/01/03336.92237.2037.2511,5340.07%
2022/12/29437.10437.0937.2501,5090.00%
2022/12/23236.48236.7536.7501,3370.00%
2022/12/19236.30236.5536.7501,3010.00%
2022/12/1600.00137.6537.70-11,282-0.08%
2022/12/1500.00538.4538.35-51,265-0.40%
2022/12/141037.9000.0037.90101,2470.80%
2022/12/0800.001037.0937.35-101,145-0.87%
2022/12/07235.68235.9536.6001,1090.00%
2022/12/01534.3800.0035.1558720.57%
2022/11/28131.80632.4832.90-5772-0.65%
2022/11/25532.3000.0032.1557660.65%
2022/11/18132.05132.4032.2007080.00%
2022/11/17131.90332.2532.25-2696-0.29%
2022/11/16431.98232.3031.9026890.29%
2022/11/1500.00231.9332.45-2676-0.30%
2022/11/14231.4300.0031.6526530.31%
2022/11/111132.2100.0032.00116391.72%
2022/11/10232.0500.0031.7525720.35%
2022/11/0900.00230.8532.35-2496-0.40%
2022/11/08230.1000.0030.0523970.50%
2022/11/0300.00129.3029.55-1423-0.24%
2022/11/0200.00229.1529.10-2421-0.47%
2022/11/0100.00229.0329.00-2428-0.47%
2022/10/3100.00128.7028.70-1432-0.23%
2022/10/28228.53128.5028.3014360.23%
2022/10/25228.8800.0028.6524440.45%
2022/10/21529.09228.9528.9534430.68%
2022/10/2000.00129.1030.95-1431-0.23%
2022/10/17128.35128.5528.9004160.00%
2022/10/14128.85329.0228.85-2416-0.48%
2022/10/13328.2300.0028.3534180.72%
2022/10/12329.05329.3029.2504140.00%
2022/10/0500.00130.2029.80-1406-0.25%
2022/10/04229.55329.7329.65-1407-0.25%
2022/10/03129.3500.0029.3014080.25%
2022/09/30128.80129.1029.7504110.00%
2022/09/2900.00129.4029.30-1421-0.24%
2022/09/27129.55129.7529.5504230.00%
2022/09/26129.9000.0029.5514270.23%
2022/09/21130.9500.0030.9014470.22%
2022/09/1200.00131.4031.50-1498-0.20%
2022/09/07129.85129.8529.8505930.00%
2022/09/06130.3500.0030.2015970.17%
2022/08/1100.00231.8032.15-2650-0.31%
2022/08/08230.7000.0030.6026290.32%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－2024/04/13
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－2024/04/12
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章