系微 (6231)-京城-嘉義券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
354.5
漲跌
▲32.0
漲幅
+9.92%
成交量
4,239張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	331.50	354.50	-2	1,427	-0.14%
2024/05/24	0	0.00	1	302.00	304.50	-1	1,409	-0.07%
2024/05/20	0	0.00	1	267.50	263.00	-1	1,472	-0.07%
2024/05/17	1	261.00	0	258.00	261.00	1	1,479	0.07%
2024/05/15	0	0.00	1	254.50	254.50	-1	1,528	-0.07%
2024/05/14	1	241.00	0	0.00	255.00	1	1,566	0.06%
2024/04/11	0	0.00	2	264.75	265.00	-2	1,918	-0.10%
2024/04/03	2	270.00	0	0.00	278.00	2	1,958	0.10%
2024/03/21	0	0.00	1	262.50	262.00	-1	2,779	-0.04%
2024/03/20	1	258.00	0	0.00	258.00	1	2,853	0.04%
2024/03/15	1	267.00	1	273.50	270.50	0	3,079	0.00%
2024/03/12	0	0.00	4	265.00	266.50	-4	3,185	-0.13%
2024/03/08	0	0.00	1	286.50	271.00	-1	3,294	-0.03%
2024/03/07	0	0.00	1	289.50	284.00	-1	3,373	-0.03%
2024/03/06	1	297.50	3	291.00	291.50	-2	3,424	-0.06%
2024/03/04	3	310.17	1	303.00	303.00	2	3,412	0.06%
2024/03/01	6	297.75	1	284.50	312.00	5	3,354	0.15%
2024/02/29	0	0.00	3	287.00	293.50	-3	3,206	-0.09%
2024/02/27	3	266.00	1	267.00	267.00	2	3,118	0.06%
2024/02/26	0	0.00	5	259.10	258.00	-5	3,146	-0.16%
2024/02/23	2	274.00	1	277.50	264.50	1	3,194	0.03%
2024/02/22	1	264.50	0	0.00	277.00	1	3,150	0.03%
2024/02/20	0	0.00	1	261.00	260.00	-1	3,155	-0.03%
2024/02/19	1	266.50	1	263.00	263.00	0	3,177	0.00%
2024/02/16	4	261.88	1	262.50	262.50	3	3,259	0.09%
2024/02/15	4	255.50	0	0.00	258.50	4	3,297	0.12%
2024/02/02	1	239.00	0	0.00	240.00	1	3,275	0.03%
2024/01/31	1	253.00	2	256.00	253.50	-1	3,239	-0.03%
2024/01/30	0	0.00	1	247.50	247.50	-1	3,210	-0.03%
2024/01/25	2	260.25	2	253.75	250.00	0	3,228	0.00%
2024/01/24	2	267.75	0	0.00	262.50	2	3,222	0.06%
2024/01/22	0	0.00	2	259.00	258.50	-2	3,218	-0.06%
2024/01/18	1	265.00	0	0.00	261.50	1	3,238	0.03%
2024/01/12	0	0.00	1	274.00	273.00	-1	3,423	-0.03%
2024/01/11	1	275.00	0	0.00	280.00	1	3,478	0.03%
2024/01/03	0	0.00	1	274.00	274.00	-1	3,877	-0.03%
2023/12/29	1	259.50	0	0.00	259.50	1	3,903	0.03%
2023/12/28	1	291.00	0	0.00	288.00	1	3,876	0.03%
2023/12/27	10	289.60	9	288.67	286.00	1	3,845	0.03%
2023/12/26	1	265.00	1	269.00	283.00	0	3,691	0.00%
2023/12/25	2	262.75	2	263.00	267.50	0	3,596	0.00%
2023/12/22	1	250.50	2	249.00	256.00	-1	3,493	-0.03%
2023/12/21	1	229.00	5	241.50	241.00	-4	3,387	-0.12%
2023/12/20	2	221.75	2	222.50	224.50	0	3,294	0.00%
2023/12/18	2	220.50	1	220.00	216.00	1	3,178	0.03%
2023/12/15	3	217.67	2	219.25	223.00	1	3,132	0.03%
2023/12/14	5	207.40	5	208.70	212.50	0	3,100	0.00%
2023/12/13	2	198.75	4	200.00	203.00	-2	3,000	-0.07%
2023/12/12	4	192.50	2	192.25	192.00	2	3,010	0.07%
2023/12/11	1	188.00	1	194.50	194.50	0	3,134	0.00%
2023/12/08	3	189.17	1	189.00	185.50	2	3,145	0.06%
2023/12/06	1	190.50	1	191.50	191.00	0	3,048	0.00%
2023/12/05	0	0.00	1	190.00	189.00	-1	3,008	-0.03%
2023/12/04	2	185.50	5	188.00	188.50	-3	2,926	-0.10%
2023/12/01	0	0.00	3	181.50	184.00	-3	2,817	-0.11%
2023/11/30	3	175.83	1	177.00	177.00	2	2,744	0.07%
2023/11/29	2	173.50	3	174.67	174.50	-1	2,719	-0.04%
2023/11/28	1	171.00	0	0.00	170.00	1	2,709	0.04%
2023/11/27	3	172.33	2	176.50	168.00	1	2,708	0.04%
2023/11/24	2	176.75	0	0.00	178.00	2	2,715	0.07%
2023/11/22	2	175.50	4	179.00	178.00	-2	2,696	-0.07%
2023/11/21	0	0.00	1	172.00	172.00	-1	2,644	-0.04%
2023/11/20	1	175.50	2	173.00	173.00	-1	2,667	-0.04%
2023/11/17	6	172.58	0	0.00	170.50	6	2,693	0.22%
2023/11/16	1	172.50	1	171.50	171.50	0	2,777	0.00%
2023/11/15	1	172.50	2	172.25	171.50	-1	2,813	-0.04%
2023/11/14	3	161.67	4	166.88	169.50	-1	2,787	-0.04%
2023/11/13	2	158.50	1	157.50	157.50	1	2,795	0.04%
2023/11/02	1	153.50	2	154.50	154.50	-1	2,988	-0.03%
2023/10/31	1	160.00	0	0.00	150.00	1	3,094	0.03%
2023/10/30	1	161.50	1	155.50	155.50	0	3,246	0.00%
2023/10/27	0	0.00	2	163.75	160.00	-2	3,376	-0.06%
2023/10/26	1	165.00	0	0.00	164.00	1	3,461	0.03%
2023/10/25	2	176.75	1	173.00	173.00	1	3,551	0.03%
2023/10/24	2	174.00	4	173.00	178.00	-2	3,504	-0.06%
2023/10/23	1	170.50	1	169.00	169.00	0	3,441	0.00%
2023/10/20	2	172.75	0	0.00	170.50	2	3,425	0.06%
2023/10/19	3	168.83	4	167.25	171.00	-1	3,319	-0.03%
2023/10/18	1	163.50	1	158.50	159.50	0	3,299	0.00%
2023/10/17	1	173.00	1	169.50	169.50	0	3,270	0.00%
2023/10/16	1	168.50	7	169.00	172.00	-6	3,209	-0.19%
2023/10/13	4	166.75	2	167.00	163.00	2	3,156	0.06%
2023/10/12	2	163.00	0	0.00	163.50	2	3,083	0.06%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/06	0	0.00	1	154.50	154.50	-1	2,942	-0.03%
2023/10/05	1	155.50	3	155.50	155.00	-2	2,923	-0.07%
2023/10/04	1	151.00	0	0.00	151.00	1	2,882	0.03%
2023/10/03	1	154.50	2	156.25	151.00	-1	2,864	-0.03%
2023/10/02	0	0.00	2	152.00	152.50	-2	2,799	-0.07%
2023/09/28	2	149.00	3	149.50	147.00	-1	2,788	-0.04%
2023/09/27	2	152.00	1	149.50	151.00	1	2,780	0.04%
2023/09/26	1	152.00	2	152.50	149.00	-1	2,761	-0.04%
2023/09/25	2	154.00	1	153.00	153.00	1	2,761	0.04%
2023/09/22	1	151.00	0	0.00	150.00	1	2,745	0.04%
2023/09/21	0	0.00	1	150.00	150.00	-1	2,736	-0.04%
2023/09/20	1	154.00	0	0.00	151.00	1	2,723	0.04%
2023/09/19	1	156.50	0	0.00	154.50	1	2,701	0.04%
2023/09/18	1	153.00	0	0.00	152.50	1	2,642	0.04%
2023/09/15	3	157.50	0	0.00	160.00	3	2,614	0.11%
2023/09/13	1	144.00	2	149.00	151.00	-1	2,348	-0.04%
2023/09/05	1	143.00	1	142.50	142.50	0	2,241	0.00%
2023/08/30	0	0.00	1	149.50	149.00	-1	2,214	-0.05%
2023/08/23	5	151.30	3	151.50	150.50	2	2,123	0.09%
2023/08/22	1	143.50	3	148.00	148.50	-2	2,053	-0.10%
2023/08/21	3	141.67	2	142.00	142.00	1	1,932	0.05%
2023/08/18	0	0.00	1	141.50	136.50	-1	1,863	-0.05%
2023/08/17	0	0.00	1	135.50	141.50	-1	1,781	-0.06%
2023/08/16	5	134.00	8	134.56	134.50	-3	1,692	-0.18%
2023/08/15	3	130.33	2	128.00	130.00	1	1,635	0.06%
2023/08/14	1	127.00	1	129.00	120.50	0	1,596	0.00%
2023/08/11	1	131.00	1	132.50	126.00	0	1,571	0.00%
2023/08/10	2	138.25	1	138.00	130.00	1	1,549	0.06%
2023/08/09	1	138.50	0	0.00	138.00	1	1,501	0.07%
2023/08/08	3	150.50	1	144.00	145.00	2	1,469	0.14%
2023/08/07	1	152.00	0	0.00	154.00	1	1,429	0.07%
2023/08/04	0	0.00	1	155.50	155.50	-1	1,380	-0.07%
2023/08/02	0	0.00	1	162.50	155.00	-1	1,310	-0.08%
2023/08/01	3	161.00	0	0.00	159.50	3	1,137	0.26%
2023/07/31	0	0.00	1	173.00	173.00	-1	990	-0.10%
2023/07/28	3	153.50	3	156.00	157.50	0	887	0.00%
2023/07/25	4	119.00	4	118.00	119.00	0	772	0.00%
2023/07/24	2	117.00	2	119.50	117.00	0	774	0.00%
2023/06/30	1	112.50	1	112.50	112.50	0	1,145	0.00%
2023/06/02	2	122.50	2	121.50	121.00	0	2,720	0.00%
2023/05/31	1	123.00	1	124.50	122.50	0	2,823	0.00%
2023/05/19	0	0.00	2	116.00	114.00	-2	2,921	-0.07%
2023/05/15	0	0.00	9	112.28	112.50	-9	2,966	-0.30%
2023/05/11	2	115.00	0	0.00	114.00	2	3,047	0.07%
2023/05/08	1	125.50	1	124.00	124.00	0	3,166	0.00%
2023/04/06	1	128.00	1	129.00	130.00	0	2,657	0.00%
2023/03/30	3	130.50	0	0.00	130.00	3	2,630	0.11%
2023/03/28	0	0.00	5	133.80	131.00	-5	2,603	-0.19%
2023/03/27	0	0.00	5	139.50	135.00	-5	2,568	-0.19%
2023/03/24	5	137.50	0	0.00	138.00	5	2,528	0.20%
2023/03/23	14	144.43	19	144.97	143.00	-5	2,441	-0.20%
2023/03/22	1	143.50	1	144.50	147.50	0	2,369	0.00%
2023/03/21	21	147.76	1	142.50	141.00	20	2,244	0.89%
2023/03/20	11	136.18	10	139.50	140.50	1	1,971	0.05%
2023/03/15	0	0.00	1	115.50	117.00	-1	1,691	-0.06%
2023/03/09	6	126.75	5	130.50	125.50	1	1,670	0.06%
2023/03/08	0	0.00	5	121.00	123.00	-5	1,546	-0.32%
2023/03/07	5	121.00	0	0.00	118.00	5	1,438	0.35%
2023/02/21	1	105.50	1	104.50	104.50	0	1,058	0.00%
2023/02/16	1	101.00	1	102.00	102.00	0	994	0.00%
2022/12/12	1	92.60	5	89.66	90.80	-4	568	-0.70%
2022/12/09	2	95.95	0	0.00	94.70	2	552	0.36%
2022/12/08	2	99.00	0	0.00	99.90	2	531	0.38%
2022/12/06	1	98.80	3	99.37	98.50	-2	484	-0.41%
2022/12/05	4	97.30	3	97.27	98.50	1	449	0.22%
2022/12/02	3	94.37	2	92.60	92.60	1	386	0.26%
2022/08/24	0	0.00	1	75.00	75.00	-1	224	-0.44%
2022/08/08	1	72.40	0	0.00	72.00	1	236	0.42%