華孚 (6235)-京城-嘉義券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
1,550張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	90.60	1	91.20	90.70	0	4,251	0.00%
2024/05/27	1	90.00	0	0.00	91.00	1	4,262	0.02%
2024/05/22	0	0.00	1	86.00	86.10	-1	4,147	-0.02%
2024/05/21	1	84.80	2.3	85.04	85.10	-1.3	4,167	-0.03%
2024/05/20	1	84.10	2	84.20	84.10	-1	4,176	-0.02%
2024/05/17	2	85.90	2	85.10	85.10	0	4,281	0.00%
2024/05/16	1	86.40	0	0.00	86.60	1	4,292	0.02%
2024/05/14	0	0.00	1	87.30	87.30	-1	4,360	-0.02%
2024/05/13	0	0.00	1	89.00	89.10	-1	4,367	-0.02%
2024/05/10	4	84.70	6	84.65	85.00	-2	4,296	-0.05%
2024/05/09	0	0.00	2	92.50	91.80	-2	4,187	-0.05%
2024/05/06	0	0.00	1	94.00	92.80	-1	4,296	-0.02%
2024/05/03	39	94.68	54	94.86	93.30	-15	4,407	-0.34%
2024/05/02	18	92.53	0	0.00	92.30	18	4,312	0.42%
2024/04/30	10	93.41	3	93.53	95.00	7	4,264	0.16%
2024/04/29	0	0.00	20	85.94	88.20	-20	4,034	-0.50%
2024/04/26	20	84.95	5	85.80	84.80	15	4,039	0.37%
2024/04/25	5	85.10	5	86.76	85.30	0	4,035	0.00%
2024/04/24	6	87.33	4	88.48	87.50	2	4,049	0.05%
2024/04/23	3	83.90	0	0.00	83.90	3	4,008	0.07%
2024/04/19	2	85.40	0	0.00	85.50	2	3,963	0.05%
2024/04/17	1	88.30	1	89.40	88.70	0	3,914	0.00%
2024/04/16	0	86.70	0	0.00	87.40	0	3,914	0.00%
2024/04/15	6	96.00	0	0.00	95.00	6	3,861	0.16%
2024/04/12	0	0.00	2	99.20	99.10	-2	3,818	-0.05%
2024/04/11	1	99.70	2	99.85	100.00	-1	3,827	-0.03%
2024/04/10	1	102.00	0	0.00	102.00	1	3,874	0.03%
2024/04/03	2	106.00	2	106.00	106.00	0	4,101	0.00%
2024/03/26	1	105.00	0	0.00	102.50	1	4,130	0.02%
2024/03/22	1	111.50	2	111.00	110.50	-1	4,208	-0.02%
2024/03/21	1	119.50	1	116.50	114.00	0	4,218	0.00%
2024/03/20	3	115.00	4.1	114.76	115.00	-1.1	4,208	-0.03%
2024/03/18	0	0.00	3	115.00	115.00	-3	4,285	-0.07%
2024/03/15	3	111.00	0	0.00	111.00	3	4,230	0.07%
2024/03/13	0	0.00	2	111.00	110.00	-2	4,260	-0.05%
2024/03/12	0	0.00	8	112.94	112.50	-8	4,250	-0.19%
2024/03/11	2	114.00	2.1	114.26	114.00	-0.1	4,239	0.00%
2024/03/08	3	111.50	5	111.00	110.00	-2	4,216	-0.05%
2024/03/07	1	111.50	1	112.00	112.00	0	4,263	0.00%
2024/03/06	11	113.59	4	112.25	112.50	7	4,229	0.17%
2024/03/05	1	105.54	2	110.25	111.00	-1	4,041	-0.02%
2024/03/04	0	105.50	0	0.00	104.50	0	4,036	0.00%
2024/03/01	2	106.75	0	0.00	105.00	2	4,170	0.05%
2024/02/23	1	105.50	2	106.00	105.00	-1	4,995	-0.02%
2024/02/22	2	108.00	2	107.75	107.50	0	5,093	0.00%
2024/02/20	3	108.50	0	0.00	107.00	3	5,357	0.06%
2024/02/16	1	107.00	1	107.50	108.00	0	5,842	0.00%
2024/02/15	0	103.00	1	105.00	105.00	-1	5,929	-0.02%
2024/02/01	0	0.00	1	100.50	102.00	-1	6,118	-0.02%
2024/01/29	0	0.00	1	101.00	105.00	-1	6,389	-0.02%
2024/01/26	2	98.80	1.1	99.95	100.00	0.9	6,562	0.01%
2024/01/25	0	0.00	1	104.50	104.50	-1	6,586	-0.02%
2024/01/24	1	108.00	0	0.00	108.00	1	6,903	0.01%
2024/01/23	1	108.50	0	0.00	108.50	1	7,174	0.01%
2024/01/22	0	0.00	8	105.00	107.50	-8	7,243	-0.11%
2024/01/19	1	104.00	1	104.00	104.00	0	7,295	0.00%
2024/01/18	1	103.00	2	103.25	103.50	-1	7,382	-0.01%
2024/01/15	0	0.00	1	111.50	110.50	-1	7,850	-0.01%
2024/01/12	1	109.00	1	109.00	109.00	0	8,142	0.00%
2024/01/11	0.1	111.00	0	0.00	110.50	0.1	8,209	0.00%
2024/01/09	1	110.00	1	112.00	109.50	0	8,314	0.00%
2024/01/05	1	114.50	1	114.50	113.50	0	8,421	0.00%
2024/01/04	2	116.25	2	116.00	115.50	0	8,461	0.00%
2024/01/03	1	114.00	1	113.50	116.50	0	8,482	0.00%
2023/12/29	7	116.00	0	0.00	114.50	7	8,691	0.08%
2023/12/28	0	0.00	1	114.00	113.50	-1	8,702	-0.01%
2023/12/27	0	0.00	0.2	113.00	113.00	-0.2	9,016	0.00%
2023/12/26	1	113.00	0	0.00	113.00	1	9,247	0.01%
2023/12/20	0.1	113.50	1	113.00	112.50	-0.9	9,758	-0.01%
2023/12/19	3	116.00	2	115.50	113.00	1	9,806	0.01%
2023/12/13	1	111.00	0	0.00	110.50	1	9,761	0.01%
2023/12/12	2.1	110.60	0	0.00	110.50	2.1	9,916	0.02%
2023/12/11	0.3	113.00	1	113.00	112.00	-0.7	10,096	-0.01%
2023/12/08	1	113.50	0	0.00	113.50	1	10,142	0.01%
2023/12/07	2	114.25	0	0.00	113.50	2	10,340	0.02%
2023/12/04	3.2	114.40	1	114.50	114.50	2.2	10,483	0.02%
2023/12/01	0	0.00	2	118.00	118.50	-2	10,443	-0.02%
2023/11/29	2	121.75	1.4	121.41	120.50	0.6	10,900	0.01%
2023/11/28	2	120.75	3	119.67	121.50	-1	11,103	-0.01%
2023/11/27	6	121.75	3	119.50	117.00	3	11,199	0.03%
2023/11/24	7.2	115.11	3	117.67	117.00	4.2	11,201	0.04%
2023/11/22	5.2	126.02	6	126.00	127.00	-0.8	11,826	-0.01%
2023/11/21	5	129.00	3	131.00	128.00	2	11,964	0.02%
2023/11/20	4	132.00	5	130.40	128.50	-1	12,189	-0.01%
2023/11/17	4	130.38	5.5	130.79	131.00	-1.5	12,287	-0.01%
2023/11/16	6	127.17	8	128.75	130.00	-2	12,498	-0.02%
2023/11/15	2	124.25	4	126.63	125.00	-2	12,845	-0.02%
2023/11/14	2	116.75	5	118.60	119.00	-3	13,125	-0.02%
2023/11/13	1	114.00	1	116.50	118.00	0	13,197	0.00%
2023/11/10	0	0.00	1	113.00	114.50	-1	13,301	-0.01%
2023/11/09	3	116.50	1	116.00	115.00	2	13,438	0.01%
2023/11/08	0.5	118.50	0	0.00	118.00	0.5	13,486	0.00%
2023/11/07	1	120.50	1	122.50	119.00	0	13,713	0.00%
2023/11/06	1	121.00	3	122.00	122.00	-2	13,793	-0.01%
2023/11/03	4	118.50	2	118.50	118.50	2	13,704	0.01%
2023/11/02	1	113.00	1	114.00	115.50	0	13,519	0.00%
2023/11/01	0	0.00	2	106.50	112.00	-2	13,542	-0.01%
2023/10/31	1	114.00	6	109.50	108.00	-5	13,477	-0.04%
2023/10/30	2	121.25	3	121.67	120.00	-1	13,351	-0.01%
2023/10/26	2	120.75	1	123.00	119.00	1	13,582	0.01%
2023/10/25	2	125.00	1	122.50	122.50	1	13,621	0.01%
2023/10/24	2	121.50	2	123.00	125.50	0	13,821	0.00%
2023/10/23	3	120.50	0	0.00	121.50	3	14,288	0.02%
2023/10/20	0	0.00	1	115.50	115.50	-1	14,713	-0.01%
2023/10/19	1	128.50	1	128.00	128.00	0	14,591	0.00%
2023/10/18	2	130.50	0	0.00	129.00	2	14,881	0.01%
2023/10/17	1	136.50	1	134.50	134.50	0	15,160	0.00%
2023/10/16	0	0.00	2	136.50	136.50	-2	15,911	-0.01%
2023/10/12	2	142.00	0	0.00	141.50	2	16,101	0.01%
2023/10/11	4	140.13	3	142.50	139.00	1	16,653	0.01%
2023/10/06	5	146.10	6	147.08	144.50	-1	16,853	-0.01%
2023/10/05	0	0.00	1	150.50	145.50	-1	16,876	-0.01%
2023/10/04	2	143.50	1	146.00	146.00	1	16,959	0.01%
2023/10/03	5	145.80	2	147.50	145.00	3	17,004	0.02%
2023/10/02	2	151.25	2	153.25	153.00	0	16,679	0.00%
2023/09/28	2	145.00	3	147.00	147.00	-1	16,449	-0.01%
2023/09/27	1	139.00	3	142.50	144.00	-2	16,253	-0.01%
2023/09/26	0	0.00	1	139.00	139.00	-1	16,118	-0.01%
2023/09/25	2	133.50	4	137.00	136.50	-2	16,088	-0.01%
2023/09/22	1	131.00	0	0.00	131.00	1	15,978	0.01%
2023/09/21	4	129.50	2	128.50	128.50	2	15,896	0.01%
2023/09/20	4	130.00	2	129.00	129.00	2	15,807	0.01%
2023/09/19	2	136.25	1	141.84	133.00	1	15,739	0.01%
2023/09/18	1	142.00	0	0.00	139.00	1	15,633	0.01%
2023/09/15	3	144.50	2	146.00	145.50	1	15,611	0.01%
2023/09/14	0	0.00	1	145.00	145.00	-1	15,481	-0.01%
2023/09/13	0	0.00	1	134.00	134.00	-1	15,528	-0.01%
2023/09/12	5	141.00	5	136.50	135.00	0	15,863	0.00%
2023/09/11	0	0.00	2	139.00	136.50	-2	15,942	-0.01%
2023/09/07	0	0.00	2	143.50	147.00	-2	16,948	-0.01%
2023/09/06	2	147.00	3	147.17	146.00	-1	17,258	-0.01%
2023/09/05	9	152.89	6	150.67	150.00	3	17,566	0.02%
2023/09/04	1	148.50	2	147.75	151.00	-1	17,312	-0.01%
2023/09/01	14	149.93	7	150.00	147.50	7	17,363	0.04%
2023/08/31	2	154.00	4	154.50	154.00	-2	17,357	-0.01%
2023/08/30	14	152.61	10	153.25	150.00	4	17,869	0.02%
2023/08/29	11	150.00	8	151.63	149.50	3	17,783	0.02%
2023/08/28	3	152.83	1	152.50	150.50	2	17,803	0.01%
2023/08/25	3	145.17	4	144.25	144.00	-1	17,481	-0.01%
2023/08/24	3	141.00	5	143.20	144.50	-2	17,672	-0.01%
2023/08/23	2	140.75	2	142.00	140.00	0	17,865	0.00%
2023/08/22	3	139.67	2	142.75	141.00	1	17,898	0.01%
2023/08/21	5	138.80	5	139.50	140.50	0	17,845	0.00%
2023/08/18	7	132.00	8	131.94	130.50	-1	17,534	-0.01%
2023/08/17	3	128.17	1	127.50	127.50	2	17,196	0.01%
2023/08/16	2	124.25	2	128.00	128.00	0	17,392	0.00%
2023/08/15	4	123.50	4	123.38	125.00	0	18,138	0.00%
2023/08/14	2	119.50	3	117.83	116.00	-1	18,857	-0.01%
2023/08/11	5	120.70	6	121.75	119.50	-1	19,028	-0.01%
2023/08/09	0	0.00	1	123.50	122.00	-1	19,556	-0.01%
2023/08/08	1	120.50	2	122.00	121.50	-1	20,127	0.00%
2023/08/07	4	119.25	2	121.00	122.50	2	20,435	0.01%
2023/08/04	1	121.00	1	122.00	120.50	0	20,584	0.00%
2023/08/02	0	0.00	1	113.00	113.00	-1	20,353	0.00%
2023/08/01	1	119.50	1	117.50	117.50	0	20,262	0.00%
2023/07/31	2	119.00	1	116.00	116.00	1	20,175	0.00%
2023/07/28	1	118.00	1	117.00	119.50	0	19,924	0.00%
2023/07/27	3	118.00	1	122.50	116.50	2	19,829	0.01%
2023/07/26	8	120.75	8	117.69	117.50	0	19,576	0.00%
2023/07/25	4	117.38	0	0.00	122.50	4	19,010	0.02%
2023/07/21	2	127.75	0	0.00	123.50	2	18,214	0.01%
2023/07/20	4	135.13	5	133.60	137.00	-1	17,954	-0.01%
2023/07/19	4	135.63	13	129.96	128.50	-9	17,905	-0.05%
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	9	152.44	5	161.20	148.50	4	18,223	0.02%
2023/07/14	47	173.69	34	164.41	165.00	13	18,544	0.07%
2023/07/13	2	165.00	4	168.75	172.00	-2	18,590	-0.01%
2023/07/12	1	158.46	3	157.00	156.50	-2	19,398	-0.01%
2023/07/11	3	164.33	2	167.00	161.00	1	20,339	0.00%
2023/07/10	1	157.00	2	155.00	158.00	-1	21,096	0.00%
2023/07/06	2	159.25	1	160.50	160.50	1	22,054	0.00%
2023/07/05	2	162.00	0	0.00	162.50	2	22,476	0.01%
2023/07/03	2	160.25	0	0.00	166.00	2	24,600	0.01%
2023/06/30	0	0.00	2	155.00	155.00	-2	25,522	-0.01%
2023/06/28	0	0.00	5	146.20	147.00	-5	26,315	-0.02%
2023/06/26	1	155.00	1	153.00	154.50	0	27,113	0.00%
2023/06/21	1	154.00	0	0.00	155.50	1	27,303	0.00%
2023/06/19	6	165.92	5	165.10	164.00	1	27,754	0.00%
2023/06/16	15	161.53	17	166.12	167.50	-2	28,057	-0.01%
2023/06/15	2	158.50	2	158.75	159.50	0	28,047	0.00%
2023/06/14	6	151.83	4	154.13	157.50	2	28,312	0.01%
2023/06/13	7	143.43	10	147.25	150.50	-3	28,272	-0.01%
2023/06/12	16	136.97	17	135.00	137.00	-1	28,203	0.00%
2023/06/09	6	133.33	6	132.67	131.50	0	28,608	0.00%
2023/06/08	5	130.60	7	129.21	129.00	-2	29,018	-0.01%
2023/06/07	3	130.33	2	132.75	129.00	1	29,177	0.00%
2023/06/06	20	130.83	20	129.45	129.00	0	29,364	0.00%
2023/06/05	8	130.56	11	131.45	131.00	-3	29,942	-0.01%
2023/06/02	16	127.69	16	125.22	124.50	0	30,223	0.00%
2023/06/01	12	126.42	11	125.05	124.50	1	30,302	0.00%
2023/05/31	8	122.69	6	122.17	124.50	2	30,885	0.01%
2023/05/30	18	121.44	18	121.56	119.50	0	31,093	0.00%
2023/05/29	7	118.07	15	116.90	123.50	-8	30,789	-0.03%
2023/05/26	4	116.13	3	115.00	112.50	1	30,672	0.00%
2023/05/25	2	115.75	1	114.50	117.00	1	31,086	0.00%
2023/05/24	2	114.00	1	112.50	114.00	1	31,709	0.00%
2023/05/23	0	0.00	1	115.00	113.00	-1	32,027	0.00%
2023/05/22	6	114.08	4	114.75	113.00	2	32,176	0.01%
2023/05/19	7	114.43	7	113.57	113.00	0	32,220	0.00%
2023/05/18	14	111.64	31	112.71	116.00	-17	31,611	-0.05%
2023/05/17	0	0.00	4	102.38	105.50	-4	31,412	-0.01%
2023/05/16	14	98.06	14	98.26	96.00	0	31,474	0.00%
2023/05/15	7	98.66	5	98.92	96.80	2	31,548	0.01%
2023/05/12	4	92.60	4	93.38	97.30	0	31,695	0.00%
2023/05/11	1	91.80	1	92.90	91.80	0	32,770	0.00%
2023/05/09	0	0.00	1	98.00	97.50	-1	33,907	0.00%
2023/05/04	0	0.00	3	95.00	95.90	-3	34,769	-0.01%
2023/05/03	2	96.30	1	94.40	94.40	1	34,792	0.00%
2023/05/02	0	0.00	1	96.20	96.20	-1	34,885	0.00%
2023/04/28	1	92.60	0	0.00	95.70	1	34,990	0.00%
2023/04/26	0	0.00	1	88.00	90.50	-1	34,908	0.00%
2023/04/25	3	92.40	4	88.20	86.60	-1	34,845	0.00%
2023/04/24	10	93.85	4	94.30	93.60	6	34,750	0.02%
2023/04/21	6	94.98	7	94.74	93.20	-1	34,433	0.00%
2023/04/20	9	97.42	6	101.03	95.40	3	33,881	0.01%
2023/04/19	7	100.64	8	100.41	99.60	-1	33,317	0.00%
2023/04/18	12	97.48	6	97.55	96.50	6	32,710	0.02%
2023/04/17	5	97.48	6	98.37	97.80	-1	32,085	0.00%
2023/04/14	10	88.48	22	91.59	94.90	-12	31,310	-0.04%
2023/04/13	9	87.14	13.3	86.93	86.30	-4.3	30,277	-0.01%
2023/04/12	12	83.58	10	84.13	83.10	2	29,217	0.01%
2023/04/11	111	83.08	8	82.79	83.80	103	28,757	0.36%	大買/鉅額交易
2023/04/10	3	81.50	6	80.48	79.80	-3	28,135	-0.01%
2023/04/07	7	81.34	4	81.08	80.40	3	27,705	0.01%
2023/04/06	27	79.70	27	80.01	82.10	0	26,882	0.00%
2023/03/31	1	70.70	28	73.66	77.30	-27	25,542	-0.11%
2023/03/30	3	69.07	4	70.08	70.30	-1	24,592	0.00%
2023/03/29	24	71.34	14	71.77	69.50	10	24,426	0.04%
2023/03/28	1	69.70	7	71.21	71.90	-6	23,941	-0.03%
2023/03/27	15	71.11	23	71.11	70.50	-8	23,535	-0.03%
2023/03/24	13	66.91	20	68.11	67.40	-7	23,182	-0.03%
2023/03/23	1	69.90	0	0.00	68.70	1	23,042	0.00%
2023/03/22	4	73.03	4	72.28	69.50	0	22,886	0.00%
2023/03/21	23	74.45	16	75.70	71.90	7	22,562	0.03%
2023/03/20	23	69.63	137.4	68.64	70.80	-114.4	22,025	-0.52%	大賣/鉅額交易
2023/03/17	17	69.28	9	69.12	68.40	8	21,673	0.04%
2023/03/16	9	67.36	9	67.84	69.20	0	21,158	0.00%
2023/03/15	6	67.93	0	0.00	67.70	6	20,689	0.03%
2023/03/14	30	66.77	44	67.81	67.70	-14	20,344	-0.07%
2023/03/13	19	68.14	3	67.83	66.10	16	19,734	0.08%
2023/03/10	4	65.78	8	66.85	65.90	-4	19,220	-0.02%
2023/03/09	10	68.23	15	67.41	67.70	-5	19,216	-0.03%
2023/03/08	47	67.91	40	69.16	68.90	7	18,865	0.04%
2023/03/07	32	65.05	30	65.17	65.50	2	18,053	0.01%
2023/03/06	10	62.10	24	63.39	64.10	-14	17,102	-0.08%
2023/03/03	36	59.94	11	58.64	58.30	25	16,899	0.15%
2023/03/02	13	56.13	37	55.69	58.40	-24	15,970	-0.15%
2023/03/01	21	53.70	6	54.55	53.10	15	15,417	0.10%
2023/02/24	124	54.01	7	54.41	54.00	117	15,359	0.76%	大買/鉅額交易
2023/02/23	13	54.05	5	54.76	54.80	8	15,036	0.05%
2023/02/22	12.3	52.52	18	52.96	54.00	-5.7	14,483	-0.04%
2023/02/21	3	51.13	2	51.20	51.00	1	13,741	0.01%
2023/02/20	22	49.45	23	49.75	49.30	-1	13,259	-0.01%
2023/02/17	3	48.33	28	48.51	50.10	-25	12,888	-0.19%
2023/02/16	22	47.46	22	47.75	48.15	0	12,512	0.00%
2023/02/15	44	48.86	27	48.71	47.75	17	12,293	0.14%
2023/02/14	22	48.35	41	48.60	47.30	-19	11,582	-0.16%
2023/02/13	24	47.95	24	48.20	48.40	0	11,330	0.00%
2023/02/10	67	49.02	70	48.96	48.40	-3	11,009	-0.03%
2023/02/09	88	48.49	76	48.63	49.75	12	10,439	0.11%
2023/02/08	66	45.19	77.3	45.63	46.90	-11.3	8,819	-0.13%
2023/02/07	47	42.13	57	42.23	42.65	-10	7,804	-0.13%
2023/02/06	3	40.07	13	40.38	40.80	-10	7,095	-0.14%
2023/01/31	3	38.57	1	38.85	38.20	2	6,247	0.03%
2023/01/10	0	0.00	1	37.50	37.00	-1	6,316	-0.02%
2023/01/04	2	38.20	2	38.83	37.20	0	6,404	0.00%
2022/12/28	5	35.05	0	0.00	34.85	5	6,388	0.08%
2022/12/27	0	0.00	1	36.35	36.30	-1	6,594	-0.02%
2022/12/21	6	36.00	0	0.00	35.80	6	6,993	0.09%
2022/12/13	0	0.00	1	38.35	37.35	-1	7,287	-0.01%
2022/12/09	2	38.50	0	0.00	37.50	2	7,353	0.03%
2022/12/07	1	38.00	0	0.00	37.55	1	7,407	0.01%
2022/12/02	2	41.30	0	0.00	40.95	2	7,591	0.03%
2022/12/01	0	0.00	2	39.35	39.50	-2	7,563	-0.03%
2022/11/30	1	37.10	0	0.00	36.85	1	7,380	0.01%
2022/11/28	2	36.95	0	0.00	36.60	2	7,637	0.03%
2022/11/25	0	0.00	1	36.50	35.70	-1	7,629	-0.01%
2022/11/23	0	0.00	3	35.15	34.90	-3	7,759	-0.04%
2022/11/22	3	35.67	0	0.00	35.10	3	7,763	0.04%
2022/11/18	1	34.20	0	0.00	34.15	1	7,641	0.01%
2022/11/17	0	0.00	12	35.68	35.35	-12	7,543	-0.16%
2022/11/08	2	35.00	0	0.00	33.65	2	7,260	0.03%
2022/11/04	0	0.00	5	33.15	33.30	-5	7,292	-0.07%
2022/11/03	0	0.00	1	32.60	32.70	-1	7,316	-0.01%
2022/11/02	0	0.00	35	32.86	32.75	-35	7,384	-0.47%
2022/10/28	0	0.00	1	31.00	30.20	-1	7,563	-0.01%
2022/10/27	1	31.10	10	30.95	31.10	-9	7,635	-0.12%
2022/10/26	10	29.35	0	0.00	29.70	10	7,717	0.13%
2022/10/21	25	30.01	0	0.00	29.70	25	7,971	0.31%
2022/10/19	0	0.00	1	32.80	31.85	-1	8,166	-0.01%
2022/10/17	10	30.25	10	31.55	31.60	0	8,864	0.00%
2022/10/13	25	31.29	0	0.00	30.25	25	9,011	0.28%
2022/10/12	1	33.10	2	33.30	33.20	-1	9,011	-0.01%
2022/10/11	2	33.45	0	0.00	33.05	2	9,227	0.02%
2022/10/04	1	34.50	1	34.80	35.05	0	9,856	0.00%
2022/09/26	20	38.27	20	38.15	36.15	0	10,540	0.00%
2022/09/23	4	39.54	4	38.55	38.40	0	10,992	0.00%
2022/09/21	3	38.40	3	38.30	38.15	0	11,963	0.00%
2022/09/20	0	0.00	5	38.30	38.35	-5	12,925	-0.04%
2022/09/19	2	38.20	0	0.00	38.20	2	14,001	0.01%
2022/09/16	0	0.00	2	40.55	40.00	-2	14,207	-0.01%
2022/09/15	2	41.80	32	41.03	40.85	-30	14,811	-0.20%
2022/09/14	1	41.55	5	40.52	41.50	-4	15,635	-0.03%
2022/09/13	4	41.85	1	41.20	40.95	3	16,354	0.02%
2022/09/12	36	42.30	5	41.81	41.70	31	16,692	0.19%
2022/09/08	6	42.25	4	41.70	40.90	2	17,089	0.01%
2022/09/07	2	42.05	2	42.23	41.85	0	18,150	0.00%
2022/09/05	0	0.00	2	40.45	39.55	-2	18,994	-0.01%
2022/09/02	3	40.93	7	41.16	40.85	-4	19,085	-0.02%
2022/08/31	0	0.00	1	40.35	40.15	-1	19,392	-0.01%
2022/08/30	0	0.00	0	38.75	38.75	0	19,310	0.00%
2022/08/29	1	37.50	1	37.35	37.45	0	19,434	0.00%
2022/08/26	3	38.95	0	0.00	38.45	3	19,825	0.02%
2022/08/22	0	0.00	35	38.29	38.00	-35	24,041	-0.15%
2022/08/15	36	38.24	0	0.00	38.35	36	25,256	0.14%
2022/08/12	2	38.55	30	38.55	38.55	-28	25,469	-0.11%
2022/08/10	1	41.10	0	0.00	40.80	1	25,922	0.00%
2022/08/05	30	39.30	30	39.65	39.70	0	26,004	0.00%
2022/08/03	0	0.00	2	37.58	37.55	-2	26,522	-0.01%
2022/08/02	0	0.00	5	38.75	38.55	-5	26,859	-0.02%
2022/08/01	4	40.18	0	0.00	40.15	4	27,198	0.01%