龍德造船 (6753)-京城-嘉義券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
116.5
漲跌
▲0.5
漲幅
+0.43%
成交量
822張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	115.83	2	115.75	116.00	1	3,223	0.03%
2024/05/24	1	117.50	1	117.00	116.50	0	3,202	0.00%
2024/05/23	7	120.00	7	120.07	117.50	0	3,182	0.00%
2024/05/22	4	117.00	2	116.75	116.50	2	3,114	0.06%
2024/05/21	0	0.00	1	119.50	118.00	-1	3,091	-0.03%
2024/05/20	0	0.00	1	122.00	121.00	-1	3,058	-0.03%
2024/05/17	2	127.00	1	128.50	125.50	1	3,022	0.03%
2024/05/16	5	126.10	6	126.83	127.00	-1	2,977	-0.03%
2024/05/15	10	133.93	2	133.00	125.50	8	2,897	0.28%
2024/05/14	1	131.50	5	133.40	135.50	-4	2,598	-0.16%
2024/05/13	0	0.00	1	123.00	123.50	-1	2,466	-0.04%
2024/05/10	1	121.50	0	0.00	120.00	1	2,390	0.04%
2024/05/08	2	118.75	1	119.50	118.00	1	2,332	0.04%
2024/05/03	2	114.00	0	0.00	113.50	2	2,266	0.09%
2024/04/26	3	119.50	0	119.50	119.00	3	2,205	0.14%
2024/04/25	11	124.04	13	121.62	120.00	-2	2,177	-0.09%
2024/04/24	1	119.00	1	118.00	121.00	0	2,112	0.00%
2024/04/23	0	0.00	3	110.50	113.00	-3	2,059	-0.15%
2024/04/22	1	113.00	1	111.50	111.00	0	2,048	0.00%
2024/04/19	1	120.00	1	118.00	116.00	0	2,018	0.00%
2024/04/18	3	116.33	3	118.53	117.00	0	1,956	0.00%
2024/04/17	3	117.00	4	116.88	113.00	-1	1,879	-0.05%
2024/04/16	9	116.94	5	114.70	114.50	4	1,848	0.22%
2024/04/15	3.2	134.00	0	0.00	126.50	3.2	1,754	0.18%
2024/04/12	1	124.50	11	126.91	127.00	-10	1,678	-0.60%
2024/04/11	17	126.12	2	126.00	124.50	15	1,627	0.92%
2024/04/10	0	0.00	1	140.00	136.50	-1	1,499	-0.07%
2024/04/09	8	138.06	1	133.50	138.00	7	1,455	0.48%
2024/04/08	2	133.25	0	0.00	130.00	2	1,396	0.14%
2024/04/03	1	130.00	6	124.50	132.50	-5	1,349	-0.37%
2024/04/02	1	120.00	5	120.40	120.50	-4	1,289	-0.31%
2024/04/01	7	120.43	1	121.00	120.50	6	1,274	0.47%
2024/03/29	1	117.00	2	122.50	118.00	-1	1,246	-0.08%
2024/03/28	2	122.50	1	123.00	120.50	1	1,215	0.08%
2024/03/27	5	121.10	2	121.50	120.50	3	1,180	0.25%
2024/03/26	2	115.50	1	118.00	117.50	1	1,136	0.09%
2024/03/25	6	112.08	10	112.70	120.00	-4	1,061	-0.38%
2024/03/22	17	112.79	19	114.21	109.50	-2	877	-0.23%
2024/03/21	3	108.17	5	104.60	112.00	-2	726	-0.28%
2024/03/20	5	103.30	3	104.83	103.00	2	574	0.35%
2024/03/19	1	97.10	0	0.00	97.10	1	405	0.25%
2024/03/11	2	83.00	0	0.00	83.40	2	330	0.61%
2024/03/07	0	0.00	1	82.30	81.60	-1	335	-0.30%
2024/03/06	1	84.30	1	83.20	83.00	0	335	0.00%
2024/02/20	0	0.00	0.4	80.50	79.50	-0.4	325	-0.12%
2024/01/11	1	85.30	1	86.00	86.50	0	337	0.00%
2024/01/09	0	0.00	1	86.80	87.20	-1	359	-0.28%
2024/01/08	0	0.00	5	88.00	86.00	-5	371	-1.35%
2024/01/05	1	86.80	0	0.00	87.00	1	373	0.27%
2023/12/15	1	85.70	1	86.20	86.50	0	407	0.00%
2023/12/11	5	90.00	0	0.00	89.10	5	416	1.20%
2023/11/21	1	86.70	0	0.00	85.60	1	428	0.23%
2023/11/20	0	0.00	1	86.00	86.40	-1	439	-0.23%
2023/11/16	1	84.70	1	84.10	86.20	0	452	0.00%
2023/11/15	0	0.00	1	83.80	84.00	-1	449	-0.22%
2023/11/14	1	84.40	0	0.00	84.80	1	455	0.22%
2023/11/13	1	81.50	1	83.00	82.50	0	460	0.00%
2023/11/10	1	81.60	0	0.00	81.40	1	478	0.21%
2023/10/25	0	0.00	1	85.20	85.20	-1	795	-0.13%
2023/10/24	0	0.00	5	83.00	83.00	-5	813	-0.61%
2023/09/22	1	97.70	0	0.00	97.00	1	1,109	0.09%
2023/08/31	0	0.00	1	102.50	104.50	-1	1,191	-0.08%
2023/08/30	1	101.50	0	0.00	102.50	1	1,199	0.08%
2023/08/28	1	101.50	2	103.00	103.00	-1	1,207	-0.08%
2023/08/25	2	101.50	1	102.50	101.50	1	1,201	0.08%
2023/08/24	0	0.00	2	102.25	103.00	-2	1,201	-0.17%
2023/08/23	9	100.28	9	100.61	99.40	0	1,199	0.00%
2023/08/22	6	98.05	6	97.40	97.20	0	1,207	0.00%
2023/08/18	2	97.30	3	97.50	95.90	-1	1,260	-0.08%
2023/08/17	3	95.20	3	96.53	97.00	0	1,270	0.00%
2023/08/14	0	0.00	1	100.00	100.00	-1	1,262	-0.08%
2023/08/11	2	102.00	0	0.00	101.50	2	1,272	0.16%
2023/08/10	0	0.00	1	109.00	106.00	-1	1,273	-0.08%
2023/08/09	1	112.50	3	113.50	111.50	-2	1,271	-0.16%
2023/08/08	0	0.00	1	116.50	116.00	-1	1,268	-0.08%
2023/08/07	1	111.00	1	115.00	115.50	0	1,267	0.00%
2023/08/04	1	111.00	0	0.00	112.50	1	1,249	0.08%
2023/08/02	3	120.00	2	113.50	110.00	1	1,257	0.08%
2023/08/01	2	120.00	1	117.00	116.50	1	1,207	0.08%
2023/07/31	1	117.50	2	115.50	119.00	-1	1,147	-0.09%
2023/07/28	3	108.33	0	0.00	108.50	3	1,126	0.27%
2023/07/27	1	108.00	0	0.00	108.50	1	1,137	0.09%
2023/07/26	1	107.00	0	0.00	106.00	1	1,169	0.09%
2023/07/21	0	0.00	1	109.50	109.50	-1	1,266	-0.08%
2023/07/20	1	108.50	1	112.50	109.50	0	1,305	0.00%
2023/07/19	5	109.20	1	105.50	108.00	4	1,275	0.31%
2023/07/18	1	101.00	1	102.50	102.00	0	1,298	0.00%
2023/07/17	0	0.00	1	105.50	104.50	-1	1,327	-0.08%
2023/07/05	2.2	98.48	1	100.50	100.00	1.2	1,708	0.07%
2023/07/03	1	100.50	1	101.00	101.00	0	1,838	0.00%
2023/06/30	1	101.00	1	103.50	102.00	0	1,876	0.00%
2023/06/29	0	0.00	1	105.00	104.00	-1	1,925	-0.05%
2023/06/28	1	100.50	1	100.50	101.00	0	2,008	0.00%
2023/06/27	1	102.00	1	102.00	100.50	0	2,138	0.00%
2023/06/21	0	0.00	1	105.00	104.00	-1	2,202	-0.05%
2023/06/20	1	105.00	1	104.00	104.50	0	2,217	0.00%
2023/06/19	2	107.50	0	0.00	106.50	2	2,226	0.09%
2023/06/14	1	102.00	2	103.25	104.00	-1	2,363	-0.04%
2023/06/13	0	0.00	2	109.50	109.00	-2	2,357	-0.08%
2023/06/12	2	116.50	0	0.00	116.00	2	2,354	0.08%
2023/06/08	1	116.50	1	120.00	118.00	0	2,413	0.00%
2023/06/07	1	118.00	0	0.00	118.00	1	2,482	0.04%
2023/06/05	1	119.00	0	0.00	118.50	1	2,502	0.04%
2023/06/02	1	117.50	0	0.00	116.00	1	2,493	0.04%
2023/06/01	1	117.50	0	0.00	117.50	1	2,498	0.04%
2023/05/31	2	118.25	0	0.00	117.00	2	2,512	0.08%
2023/05/26	1	118.00	3	118.50	117.00	-2	2,519	-0.08%
2023/05/25	1	125.00	1	124.00	122.50	0	2,510	0.00%
2023/05/24	4	125.13	3	125.67	127.00	1	2,520	0.04%
2023/05/23	0	0.00	1	117.50	121.50	-1	2,500	-0.04%
2023/05/22	1	115.00	0	0.00	116.50	1	2,497	0.04%
2023/05/19	1	115.50	1	116.50	115.50	0	2,506	0.00%
2023/05/18	2	118.50	0	0.00	117.50	2	2,510	0.08%
2023/05/17	0	0.00	4	119.25	120.00	-4	2,519	-0.16%
2023/05/16	3	114.00	1	115.00	115.00	2	2,527	0.08%
2023/05/15	2	117.25	2	115.25	115.00	0	2,544	0.00%
2023/05/12	2	117.25	2	119.75	118.00	0	2,580	0.00%
2023/05/11	2	119.75	2	118.75	119.00	0	2,599	0.00%
2023/05/10	1	121.50	0	0.00	122.50	1	2,608	0.04%
2023/05/09	2	125.75	6	124.50	123.50	-4	2,619	-0.15%
2023/05/08	6	123.50	7	124.00	123.00	-1	2,616	-0.04%
2023/05/05	1	129.00	3	128.00	125.50	-2	2,609	-0.08%
2023/05/04	6	124.50	3	124.17	124.00	3	2,596	0.12%
2023/05/02	8	131.38	1	130.50	130.00	7	2,553	0.27%
2023/04/28	1	129.50	7	132.07	135.00	-6	2,501	-0.24%
2023/04/27	3	129.00	3	131.00	129.00	0	2,445	0.00%
2023/04/26	2	126.75	2	126.75	126.00	0	2,411	0.00%
2023/04/25	1	129.00	1	130.50	129.50	0	2,376	0.00%
2023/04/24	1	126.50	0	0.00	126.50	1	2,312	0.04%
2023/04/21	2	116.25	2	112.00	129.00	0	2,277	0.00%
2023/04/20	5	128.00	0	0.00	121.00	5	2,194	0.23%
2023/04/19	1	130.00	0	0.00	128.50	1	2,156	0.05%
2023/04/18	2	135.00	0	0.00	133.50	2	2,106	0.09%
2023/04/17	0.2	143.00	3	140.50	140.00	-2.8	2,054	-0.14%
2023/04/13	1.2	143.93	2	142.50	140.00	-0.8	1,944	-0.04%
2023/04/12	2	120.00	0	129.00	136.00	2	1,844	0.11%
2023/04/11	0	126.00	0	0.00	124.00	0	1,763	0.00%
2023/04/10	1	133.00	5	133.50	132.00	-4	1,689	-0.24%
2023/04/07	5	135.60	0	0.00	136.50	5	1,633	0.31%
2023/03/31	2	114.50	0	0.00	116.00	2	1,482	0.13%
2023/03/30	0	0.00	1	112.50	113.00	-1	1,434	-0.07%
2023/03/23	0	0.00	1	89.00	88.60	-1	1,118	-0.09%
2023/03/21	1	88.50	0	0.00	87.10	1	1,085	0.09%
2023/03/20	1	89.71	0	0.00	90.50	1	1,047	0.10%
2023/03/16	0	0.00	0.1	79.60	79.80	-0.1	914	-0.01%
2023/03/10	0	0.00	3	86.00	87.10	-3	788	-0.38%