新纖 (1409)-中農券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,515張
產業
上市紡織類股▲1.19%
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	66	16.80	16.85	-66	4,786	-1.38%
2024/05/15	21	16.65	7	16.60	16.60	14	4,729	0.30%
2024/05/14	45	16.69	4	16.94	16.60	41	4,711	0.87%
2024/05/10	5	16.80	5	17.05	17.10	0	4,622	0.00%
2024/05/09	0	0.00	30	16.98	16.80	-30	4,552	-0.66%
2024/05/06	30	17.10	0	0.00	17.05	30	4,414	0.68%
2024/05/03	30	17.15	30	17.25	17.25	0	4,360	0.00%
2024/05/02	0	0.00	20	17.35	17.20	-20	4,300	-0.47%
2024/04/30	25	17.08	0	0.00	17.10	25	4,192	0.60%
2024/04/29	20	17.13	32	17.25	17.25	-12	4,138	-0.29%
2024/04/26	0	0.00	10	16.85	16.90	-10	3,964	-0.25%
2024/04/25	0	0.00	11	16.85	16.70	-11	3,927	-0.28%
2024/04/23	0	0.00	20	16.60	16.65	-20	3,872	-0.52%
2024/04/22	0	0.00	15	16.68	16.55	-15	3,837	-0.39%
2024/04/17	20	15.85	20	16.00	16.15	0	3,597	0.00%
2024/04/16	25	15.85	0	0.00	15.90	25	3,557	0.70%
2024/04/15	0	0.00	10	16.30	16.25	-10	3,528	-0.28%
2024/04/11	1	16.40	5	16.31	16.25	-4	3,483	-0.11%
2024/04/10	0	0.00	10	16.20	16.15	-10	3,444	-0.29%
2024/04/08	8	15.70	0	0.00	15.75	8	3,390	0.24%
2024/04/03	0	0.00	3	15.75	15.80	-3	3,370	-0.09%
2024/04/02	0	0.00	37	15.83	15.90	-37	3,375	-1.10%
2024/03/29	2	15.60	0	0.00	15.60	2	3,410	0.06%
2024/03/26	30	15.67	5	15.60	15.55	25	3,427	0.73%
2024/03/21	0	0.00	20	15.95	15.95	-20	3,397	-0.59%
2024/03/20	40	15.75	20	15.80	15.75	20	3,409	0.59%
2024/03/13	2	15.90	1	15.95	15.95	1	3,322	0.03%
2024/03/12	34	16.19	0	0.00	16.20	34	3,253	1.05%
2024/03/11	4	16.20	0	0.00	16.20	4	3,237	0.12%
2024/03/08	20	16.15	0	0.00	16.05	20	3,215	0.62%
2024/03/07	37	16.46	2	16.50	16.35	35	3,141	1.11%
2024/03/06	36	16.85	15.1	16.68	16.95	20.9	2,991	0.70%
2024/03/05	23	16.77	102	16.87	16.85	-79	2,742	-2.88%	大賣/
2024/03/04	10	15.93	27	15.92	15.95	-17	1,981	-0.86%
2024/02/29	11	15.25	15.8	15.34	15.25	-4.8	1,693	-0.29%
2024/02/23	15	15.55	0	0.00	15.55	15	1,645	0.91%
2024/02/21	10	15.70	0	0.00	15.60	10	1,658	0.60%
2024/02/20	0	0.00	10	15.80	15.75	-10	1,642	-0.61%
2024/02/19	0	0.00	57	15.82	15.75	-57	1,591	-3.58%
2024/01/19	1	14.75	0	0.00	14.70	1	1,511	0.07%
2024/01/18	4	14.75	0	0.00	14.75	4	1,492	0.27%
2024/01/17	20	14.92	0	14.90	14.80	20	1,470	1.36%
2024/01/16	2	15.20	0	0.00	15.15	2	1,404	0.14%
2024/01/10	10	15.40	0	0.00	15.40	10	1,371	0.73%
2024/01/09	0	0.00	8	15.65	15.55	-8	1,363	-0.59%
2024/01/04	0	0.00	30	15.65	15.60	-30	1,345	-2.23%
2024/01/03	0	0.00	2	15.65	15.65	-2	1,355	-0.15%
2024/01/02	0	0.00	10	15.60	15.60	-10	1,344	-0.74%
2023/12/28	5	15.60	0	0.00	15.55	5	1,342	0.37%
2023/12/27	5	15.40	0.1	15.45	15.40	4.9	1,387	0.36%
2023/12/25	10	15.40	0	0.00	15.40	10	1,351	0.74%
2023/12/15	0	0.00	23	15.62	15.70	-23	1,421	-1.62%
2023/12/12	0	0.00	1	15.40	15.40	-1	1,407	-0.07%
2023/12/08	7	15.39	0	0.00	15.40	7	1,408	0.50%
2023/12/06	10	15.55	0	0.00	15.55	10	1,405	0.71%
2023/12/04	10	15.60	0	0.00	15.70	10	1,405	0.71%
2023/12/01	0.9	15.65	0	0.00	15.65	0.9	1,422	0.06%
2023/11/29	0	0.00	7	15.70	15.70	-7	1,433	-0.49%
2023/11/28	2	15.60	0	0.00	15.65	2	1,452	0.14%
2023/11/27	0	0.00	1	15.55	15.50	-1	1,550	-0.06%
2023/11/21	0	0.00	0.1	15.50	15.60	-0.1	1,701	0.00%
2023/11/20	5	15.40	5	15.43	15.40	0	1,690	0.00%
2023/11/16	2	15.20	0	0.00	15.30	2	1,691	0.12%
2023/11/08	2	15.25	4	15.25	15.20	-2	1,785	-0.11%
2023/11/06	4	15.25	0	0.00	15.35	4	1,793	0.22%
2023/10/31	0	0.00	4	15.15	15.05	-4	1,751	-0.23%
2023/10/30	0	0.00	1.1	15.25	15.15	-1.1	1,759	-0.06%
2023/10/26	0	0.00	0.5	15.15	15.15	-0.5	1,777	-0.03%
2023/10/23	4	15.35	0	0.00	15.30	4	1,798	0.22%
2023/10/19	1	15.40	0	0.00	15.35	1	1,825	0.05%
2023/10/16	0	0.00	2	15.65	15.65	-2	1,837	-0.11%
2023/10/12	0	0.00	2	15.35	15.45	-2	1,841	-0.11%
2023/10/04	2	15.40	0	0.00	15.35	2	1,877	0.11%
2023/10/03	5	15.50	0	0.00	15.50	5	1,878	0.27%
2023/09/28	3	15.25	0	0.00	15.30	3	1,848	0.16%
2023/09/21	0	0.00	1	15.80	15.40	-1	1,827	-0.05%
2023/09/20	0	0.00	10	15.30	15.35	-10	1,730	-0.58%
2023/09/19	0	0.00	10	15.30	15.40	-10	1,722	-0.58%
2023/09/18	2	15.20	0	0.00	15.25	2	1,716	0.12%
2023/09/15	21	15.12	1.7	15.14	15.20	19.3	1,712	1.13%
2023/09/14	0	0.00	1	15.25	15.20	-1	1,778	-0.06%
2023/09/12	0	0.00	2	15.05	15.05	-2	1,903	-0.11%
2023/09/06	1	15.30	0	0.00	15.20	1	1,999	0.05%
2023/09/01	1	15.60	0	0.00	15.60	1	1,946	0.05%
2023/08/31	0	0.00	9	15.70	15.65	-9	1,939	-0.46%
2023/08/30	5	16.42	2	16.60	16.55	3	1,893	0.16%
2023/08/29	2	16.25	0	0.00	16.30	2	1,849	0.11%
2023/08/28	20	16.25	0	0.00	16.35	20	1,821	1.10%
2023/08/25	2	16.35	0	0.00	16.35	2	1,824	0.11%
2023/08/23	2	16.40	0.5	16.50	16.40	1.5	1,806	0.08%
2023/08/17	1	16.20	0	0.00	16.30	1	1,772	0.06%
2023/08/15	8	16.80	0	0.00	16.75	8	1,735	0.46%
2023/08/10	4	17.05	0	0.00	17.00	4	1,819	0.22%
2023/08/08	60	17.15	0	0.00	17.15	60	1,860	3.23%
2023/08/07	0	0.00	25	17.30	17.25	-25	1,894	-1.32%
2023/08/04	0	0.00	20	17.25	17.25	-20	1,905	-1.05%
2023/08/02	45	17.15	0	0.00	17.10	45	1,940	2.32%
2023/07/31	0	0.00	10	17.25	17.15	-10	1,936	-0.52%
2023/07/28	0	0.00	10	17.20	17.15	-10	1,929	-0.52%
2023/07/27	7	17.15	0	0.00	17.15	7	1,929	0.36%
2023/07/26	2	17.00	0.1	17.00	17.10	1.9	1,937	0.10%
2023/07/24	18	17.02	0	0.00	16.95	18	1,936	0.93%
2023/07/21	6	17.20	10	17.20	17.10	-4	1,942	-0.21%
2023/07/19	5	17.05	1	17.10	17.05	4	2,015	0.20%
2023/07/13	13	16.85	0	0.00	16.80	13	2,328	0.56%
2023/07/06	1	17.10	0	0.00	17.05	1	2,365	0.04%
2023/07/04	0	0.00	12	17.15	17.10	-12	2,366	-0.51%
2023/07/03	2	17.20	0	0.00	17.15	2	2,380	0.08%
2023/06/30	0	0.00	0.1	17.20	17.20	-0.1	2,389	-0.01%
2023/06/27	20	17.20	0	0.00	17.15	20	2,385	0.84%
2023/06/21	0	0.00	1	17.25	17.20	-1	2,401	-0.04%
2023/06/20	0	0.00	20	17.25	17.25	-20	2,406	-0.83%
2023/06/19	1	17.10	0	0.00	17.15	1	2,331	0.04%
2023/06/15	3	17.05	0	0.00	17.00	3	2,211	0.14%
2023/06/14	28	17.14	0	0.00	17.15	28	2,189	1.28%
2023/06/13	1	17.25	0	0.00	17.25	1	2,163	0.05%
2023/06/12	2	17.40	0	0.00	17.40	2	2,160	0.09%
2023/06/09	10	17.47	0	0.00	17.45	10	2,210	0.45%
2023/06/08	6	17.54	0	0.00	17.40	6	2,237	0.27%
2023/06/05	0	0.00	40	17.55	17.50	-40	2,285	-1.75%
2023/06/02	0	0.00	72	17.24	17.30	-72	2,277	-3.16%
2023/06/01	50	17.05	0	0.00	17.10	50	2,279	2.19%
2023/05/31	2	17.05	0	0.00	17.15	2	2,299	0.09%
2023/05/30	20	17.05	0	0.00	17.10	20	2,285	0.87%
2023/05/24	0	0.00	2.2	17.16	17.30	-2.2	2,289	-0.10%
2023/05/23	1	17.15	0	0.00	17.20	1	2,291	0.04%
2023/05/22	14.4	17.00	6	17.11	17.15	8.4	2,305	0.36%
2023/05/19	30	17.10	3.1	17.17	17.15	26.9	2,297	1.17%
2023/05/18	40	17.20	40	17.33	17.20	0	2,282	0.00%
2023/05/12	41	17.09	0	0.00	16.90	41	2,221	1.85%
2023/05/11	41	17.09	0	0.00	17.00	41	2,296	1.79%
2023/05/09	1	17.35	0	0.00	17.35	1	2,373	0.04%
2023/05/08	30	17.60	0	0.00	17.55	30	2,359	1.27%
2023/05/04	1	17.50	3.3	17.59	17.60	-2.3	2,419	-0.09%
2023/05/02	30	17.55	30	17.60	17.60	0	2,468	0.00%
2023/04/27	0	0.00	13	17.55	17.55	-13	2,460	-0.53%
2023/04/26	31	17.45	17	17.55	17.55	14	2,466	0.57%
2023/04/25	2	17.55	0	0.00	17.55	2	2,453	0.08%
2023/04/24	30	17.80	5	17.65	17.65	25	2,425	1.03%
2023/04/21	0	0.00	100	18.10	17.80	-100	2,395	-4.18%
2023/04/20	15	18.05	148	18.08	18.10	-133	2,242	-5.93%	大賣/鉅額交易
2023/04/18	0	0.00	2	18.10	17.90	-2	2,104	-0.10%
2023/04/13	98	17.95	0	0.00	18.00	98	2,028	4.83%
2023/04/12	150	17.98	0	0.00	18.00	150	2,016	7.44%	大買/鉅額交易
2023/04/11	0	0.00	2	17.95	17.95	-2	2,007	-0.10%
2023/04/10	0	0.00	3	17.95	17.90	-3	2,007	-0.15%
2023/04/06	1	17.90	0	0.00	17.85	1	2,004	0.05%
2023/03/31	1	17.95	0	0.00	18.00	1	2,001	0.05%
2023/03/30	1	17.90	0	0.00	18.00	1	2,012	0.05%
2023/03/29	1	17.95	0	0.00	17.95	1	2,110	0.05%
2023/03/28	1	17.90	0	0.00	17.95	1	2,198	0.05%
2023/03/24	0	0.00	15	17.90	17.95	-15	2,539	-0.59%
2023/03/23	0	0.00	15	17.85	17.85	-15	2,525	-0.59%
2023/03/21	30	17.80	0	0.00	17.80	30	2,532	1.18%
2023/03/17	1	17.70	0	0.00	17.75	1	2,576	0.04%
2023/03/06	0	0.00	2	18.40	18.45	-2	2,545	-0.08%
2023/03/03	42	18.20	40	18.30	18.30	2	2,594	0.08%
2023/02/22	0	0.00	2	18.10	18.15	-2	2,696	-0.07%
2023/02/21	1	18.10	40	18.10	18.20	-39	2,698	-1.45%
2023/02/14	0	0.00	60	18.00	18.00	-60	2,864	-2.09%
2023/02/13	60	17.90	0	0.00	17.90	60	2,866	2.09%
2023/02/10	5	18.05	15	18.02	18.05	-10	2,889	-0.35%
2023/02/09	15	18.22	5	18.20	18.20	10	2,861	0.35%
2023/02/08	0	0.00	1	18.45	18.60	-1	2,747	-0.04%
2023/02/07	0	0.00	1	18.15	18.20	-1	2,635	-0.04%
2023/02/02	0	0.00	1	17.90	18.05	-1	2,569	-0.04%
2023/02/01	0.1	18.00	0	0.00	18.00	0.1	2,528	0.00%
2023/01/11	5	17.70	11	17.75	17.80	-6	2,444	-0.25%
2023/01/09	0	0.00	2	17.65	17.75	-2	2,461	-0.08%
2023/01/03	2	17.40	0	0.00	17.45	2	2,518	0.08%
2022/12/28	0	0.00	10	17.75	17.65	-10	2,512	-0.40%
2022/12/27	10	17.85	0	0.00	17.90	10	2,523	0.40%
2022/12/26	1	17.85	3	17.85	17.85	-2	2,520	-0.08%
2022/12/21	0	0.00	10	18.00	17.90	-10	2,535	-0.39%
2022/12/19	18	18.16	2	17.95	18.00	16	2,392	0.67%
2022/12/14	2	17.20	20	17.20	17.20	-18	2,074	-0.87%
2022/12/12	20	17.00	0	0.00	17.10	20	2,062	0.97%
2022/12/09	0	0.00	5	17.60	17.60	-5	2,010	-0.25%
2022/12/01	0	0.00	10	18.00	17.90	-10	1,992	-0.50%
2022/11/21	10	17.65	0	0.00	17.55	10	2,061	0.48%
2022/11/16	5	17.30	0	0.00	17.15	5	2,093	0.24%
2022/11/08	0	0.00	1	17.00	16.80	-1	1,961	-0.05%
2022/11/07	0	0.00	20	16.35	16.50	-20	1,965	-1.02%
2022/11/04	0	0.00	10	16.20	16.30	-10	1,982	-0.50%
2022/11/02	30	16.25	0	0.00	16.20	30	2,041	1.47%
2022/11/01	5	16.15	0	0.00	16.20	5	2,048	0.24%
2022/10/28	0	0.00	2	15.95	15.95	-2	2,054	-0.10%
2022/10/20	1	15.80	0	0.00	15.65	1	2,070	0.05%
2022/10/18	20	15.75	20	15.85	16.00	0	2,057	0.00%
2022/10/12	1	16.20	0	0.00	16.15	1	2,014	0.05%
2022/09/28	0	0.00	10	16.10	16.10	-10	2,020	-0.49%
2022/09/27	0	0.00	0.1	16.60	16.55	-0.1	1,997	0.00%
2022/09/23	1	17.10	0	0.00	17.10	1	2,014	0.05%
2022/09/22	0	0.00	146	17.03	17.05	-146	2,046	-7.13%	大賣/鉅額交易
2022/09/19	0	0.00	5	17.25	17.25	-5	2,020	-0.25%
2022/09/16	0	0.00	5	17.50	17.45	-5	2,021	-0.25%
2022/09/14	1	17.50	8	17.45	17.55	-7	2,042	-0.34%
2022/09/07	7	17.10	50	17.05	17.05	-43	2,107	-2.04%
2022/09/06	7	17.25	36	17.20	17.25	-29	2,108	-1.38%
2022/09/01	5	17.90	0	0.00	17.80	5	2,062	0.24%
2022/08/31	0	0.00	2	18.10	18.10	-2	2,020	-0.10%
2022/08/30	1	18.10	0	0.00	18.00	1	2,008	0.05%
2022/08/29	11	19.30	0	0.00	19.30	11	1,895	0.58%
2022/08/26	25	19.65	0	0.00	19.60	25	1,794	1.39%
2022/08/23	3	19.30	0	0.00	19.20	3	1,671	0.18%
2022/08/19	35	19.18	0	0.00	19.25	35	1,706	2.05%
2022/08/18	15	19.20	0	0.00	19.20	15	1,764	0.85%
2022/08/17	0	0.00	150	19.22	19.05	-150	1,765	-8.49%	大賣/鉅額交易
2022/08/16	40	19.15	15	19.20	19.20	25	1,756	1.42%
2022/08/15	60	19.40	16.5	19.31	19.30	43.5	1,743	2.49%
2022/08/12	25	19.15	10	19.30	19.30	15	1,735	0.86%
2022/08/11	35	18.93	0	0.00	19.05	35	1,699	2.06%
2022/08/10	0	0.00	1	18.80	18.70	-1	1,678	-0.06%
2022/08/09	5	18.45	12	18.50	18.55	-7	1,672	-0.42%
2022/08/08	60	18.15	0	0.00	18.15	60	1,655	3.62%
2022/07/28	0	0.00	2	18.05	18.15	-2	1,851	-0.11%
2022/07/27	2	18.10	0	0.00	18.10	2	1,861	0.11%
2022/07/26	20	18.10	0	0.00	18.10	20	1,902	1.05%
2022/07/22	10	17.95	0	0.00	17.95	10	1,927	0.52%
2022/07/08	1	17.75	0	0.00	17.70	1	2,232	0.04%
2022/07/04	11	17.65	0	0.00	17.80	11	2,608	0.42%
2022/06/30	1	18.20	0	0.00	18.15	1	2,625	0.04%
2022/06/29	0	0.00	5	18.55	18.55	-5	2,608	-0.19%
2022/06/20	10	18.45	0	0.00	18.50	10	2,741	0.36%
2022/06/01	0	0.00	1	19.65	19.55	-1	3,334	-0.03%
2022/05/31	0	0.00	1	19.50	19.35	-1	3,359	-0.03%
2022/05/26	0	0.00	20	19.30	19.25	-20	3,415	-0.59%
2022/05/20	20	19.00	0	0.00	19.00	20	3,715	0.54%
2022/05/17	4	18.95	5	18.90	19.00	-1	3,895	-0.03%
2022/05/16	20	18.70	15	18.75	18.75	5	3,895	0.13%
2022/05/13	1	18.65	0	0.00	18.70	1	3,918	0.03%
2022/05/12	11	18.90	0	0.00	18.45	11	3,915	0.28%
2022/05/11	10	19.00	25	19.00	19.00	-15	3,861	-0.39%
2022/05/09	1	19.25	1	19.30	19.20	0	3,866	0.00%
2022/05/06	25	19.60	0	0.00	19.65	25	3,814	0.66%
2022/04/27	10	19.45	0	0.00	19.50	10	3,880	0.26%
2022/04/26	0	0.00	5	19.95	19.90	-5	3,853	-0.13%
2022/04/25	32	19.92	75	19.84	19.85	-43	3,833	-1.12%
2022/04/21	0	0.00	25	20.40	20.25	-25	3,781	-0.66%
2022/04/19	1	20.10	0	0.00	20.25	1	3,767	0.03%
2022/04/18	25	20.10	0	0.00	20.05	25	3,788	0.66%
2022/04/15	1	20.20	0	0.00	20.20	1	3,754	0.03%
2022/04/08	10	20.45	0	0.00	20.55	10	3,360	0.30%
2022/04/06	0	0.00	178	20.74	20.75	-178	3,368	-5.28%	大賣/鉅額交易
2022/03/29	0.1	20.75	0	0.00	20.75	0.1	3,384	0.00%
2022/03/25	4	21.25	0	0.00	21.20	4	3,394	0.12%
2022/03/23	5	21.30	0	0.00	21.30	5	3,465	0.14%
2022/03/21	8	21.35	0	0.00	21.30	8	3,457	0.23%
2022/03/18	150	21.18	0	0.00	21.20	150	3,440	4.36%	大買/鉅額交易
2022/03/17	80	21.10	3	21.17	21.10	77	3,433	2.24%
2022/03/14	0	0.00	1	20.95	21.00	-1	3,301	-0.03%
2022/03/07	0	0.00	1	20.45	20.40	-1	3,175	-0.03%
2022/03/02	0	0.00	10	20.95	20.95	-10	3,153	-0.32%
2022/02/23	0	0.00	52	20.34	20.75	-52	2,950	-1.76%
2022/02/17	0	0.00	1	20.00	20.05	-1	2,839	-0.04%
2022/02/16	0	0.00	10	19.75	19.80	-10	2,821	-0.35%
2022/01/25	1	18.90	0	0.00	18.80	1	3,292	0.03%
2022/01/24	1	19.10	0	0.00	19.05	1	3,287	0.03%
2022/01/21	1	19.25	0	0.00	19.25	1	3,277	0.03%
2022/01/19	2	19.45	0	0.00	19.35	2	3,255	0.06%
2022/01/12	15	19.50	0	0.00	19.50	15	3,309	0.45%
2022/01/11	3	19.65	0	0.00	19.65	3	3,297	0.09%
2022/01/10	23	19.79	0	0.00	19.85	23	3,330	0.69%
2022/01/05	0	0.00	0.3	19.90	19.95	-0.3	3,388	-0.01%
2022/01/04	0	0.00	1	19.95	20.00	-1	3,444	-0.03%
2021/12/29	0	0.00	2	20.05	20.10	-2	3,619	-0.06%
2021/12/27	0	0.00	22	20.10	20.05	-22	3,763	-0.58%
2021/12/22	2	20.15	0	0.00	20.05	2	5,215	0.04%
2021/12/21	0	0.00	1	20.05	20.05	-1	5,245	-0.02%
2021/12/20	1	20.00	0	0.00	19.85	1	5,393	0.02%
2021/12/17	0	0.00	40	20.00	19.90	-40	5,424	-0.74%
2021/12/15	40	19.65	0	0.00	19.65	40	5,494	0.73%
2021/12/09	0	0.00	41	20.05	19.90	-41	5,922	-0.69%
2021/12/08	10	19.80	0	0.00	19.70	10	5,916	0.17%
2021/12/07	0	0.00	1	19.65	19.70	-1	5,916	-0.02%
2021/12/06	0	0.00	25	19.62	19.65	-25	5,919	-0.42%
2021/11/29	20	19.40	1	19.35	19.45	19	5,991	0.32%
2021/11/26	20	19.65	0	0.00	19.65	20	6,031	0.33%
2021/11/25	0	0.00	2	20.05	20.00	-2	6,118	-0.03%
2021/11/24	5	20.00	20	20.00	20.05	-15	6,286	-0.24%
2021/11/22	10	20.05	0	0.00	20.10	10	6,618	0.15%
2021/11/12	1	20.25	2	20.10	20.10	-1	6,680	-0.01%
2021/11/11	0	0.00	10	20.05	20.10	-10	6,669	-0.15%
2021/11/10	0	0.00	0.2	19.65	19.60	-0.2	6,616	0.00%
2021/11/09	0	0.00	20	19.50	19.55	-20	6,522	-0.31%
2021/11/01	0.1	18.90	0	0.00	18.85	0.1	6,503	0.00%
2021/10/21	5	19.07	0	0.00	19.05	5	6,738	0.07%
2021/10/18	1	18.95	10	19.20	19.15	-9	6,980	-0.13%
2021/10/14	1	18.50	0	0.00	18.50	1	7,176	0.01%
2021/10/13	10	18.45	0	0.00	18.55	10	7,282	0.14%
2021/10/06	1	19.60	16	19.52	19.25	-15	7,981	-0.19%
2021/10/05	15	19.08	0	0.00	19.20	15	7,992	0.19%
2021/10/01	40.1	19.75	10	19.93	19.30	30.1	8,253	0.36%
2021/09/30	10	20.68	5	21.29	20.50	5	8,104	0.06%
2021/09/29	0	0.00	11	20.57	20.25	-11	7,484	-0.15%
2021/09/27	2	20.40	1.2	20.29	20.35	0.8	8,462	0.01%
2021/09/08	1	19.00	0	0.00	18.95	1	10,445	0.01%
2021/09/03	3	19.50	7	19.60	19.60	-4	10,725	-0.04%
2021/09/02	0.2	19.45	0	0.00	19.45	0.2	10,945	0.00%
2021/09/01	3	19.75	0	0.00	19.70	3	11,094	0.03%
2021/08/30	25	20.76	0	0.00	20.80	25	11,299	0.22%
2021/08/27	2	20.85	0	0.00	20.80	2	11,533	0.02%
2021/08/26	1	21.00	5	20.80	20.75	-4	12,568	-0.03%
2021/08/19	0	0.00	3	19.55	19.50	-3	14,383	-0.02%
2021/08/06	0	0.00	0.3	20.90	20.65	-0.3	19,144	0.00%
2021/08/05	4	20.73	20	20.70	20.80	-16	20,008	-0.08%
2021/08/02	0	0.00	1	20.45	20.55	-1	23,601	0.00%
2021/07/28	2	19.75	0	0.00	20.15	2	25,653	0.01%
2021/07/27	0	0.00	4	20.35	20.25	-4	27,398	-0.01%
2021/07/26	10	20.65	0	0.00	20.60	10	28,891	0.03%
2021/07/23	10	20.20	0	0.00	20.80	10	30,294	0.03%
2021/07/21	10	20.35	0	0.00	20.10	10	32,822	0.03%
2021/07/20	2	20.90	0	0.00	20.85	2	33,061	0.01%
2021/07/19	3	21.30	0.3	21.15	21.30	2.7	33,432	0.01%
2021/07/16	1	21.15	0	21.15	21.15	1	34,498	0.00%
2021/07/13	26	21.32	0	0.00	21.10	26	36,397	0.07%
2021/07/12	5	22.10	0	0.00	22.05	5	36,710	0.01%
2021/07/09	5	22.35	0	0.00	22.10	5	37,003	0.01%
2021/07/08	0	0.00	2	22.40	22.50	-2	37,392	-0.01%
2021/07/07	0	0.00	2	22.05	22.00	-2	37,980	-0.01%
2021/07/06	54	22.21	2	22.30	22.40	52	38,306	0.14%
2021/07/02	6	22.58	18	22.87	22.25	-12	38,790	-0.03%
2021/07/01	40	22.52	0	0.00	22.35	40	38,253	0.10%
2021/06/30	0	0.00	9.1	22.67	22.75	-9.1	38,511	-0.02%
2021/06/29	2	22.20	0	0.00	21.90	2	38,313	0.01%
2021/06/28	0	0.00	3.1	22.45	22.50	-3.1	38,452	-0.01%
2021/06/24	0	0.00	5	21.95	22.05	-5	40,257	-0.01%
2021/06/23	0	0.00	5	21.75	21.70	-5	41,912	-0.01%
2021/06/22	0	0.00	3.2	22.00	21.90	-3.2	42,511	-0.01%
2021/06/21	5	20.75	0.2	20.85	20.90	4.8	42,477	0.01%
2021/06/18	5	21.35	0.1	21.45	21.20	4.9	42,368	0.01%
2021/06/17	0	0.00	1	21.35	21.75	-1	42,337	0.00%
2021/06/15	13	21.16	13	21.30	21.35	0	42,246	0.00%
2021/06/11	10	21.60	1	21.60	21.55	9	42,199	0.02%
2021/06/10	3	21.23	0	0.00	21.75	3	42,189	0.01%
2021/06/09	6	21.81	0	0.00	21.75	6	42,060	0.01%
2021/06/08	0	0.00	7	22.20	22.25	-7	41,976	-0.02%
2021/06/07	0	0.00	2	21.80	22.30	-2	42,064	0.00%
2021/06/04	11	23.24	1	23.00	22.70	10	41,858	0.02%
2021/06/03	67	23.55	11	22.91	23.30	56	41,603	0.13%
2021/06/02	34.1	22.74	26	22.58	22.70	8.1	40,838	0.02%
2021/06/01	13	21.74	59.3	21.79	21.95	-46.3	39,963	-0.12%
2021/05/28	0	0.00	5	21.44	21.50	-5	39,497	-0.01%
2021/05/27	60	21.30	0	0.00	21.05	60	39,361	0.15%
2021/05/26	0	0.00	0.1	21.00	21.25	-0.1	39,667	0.00%
2021/05/25	1	21.00	0	0.00	20.80	1	39,447	0.00%
2021/05/24	8	21.44	10	21.40	21.35	-2	38,783	-0.01%
2021/05/21	1	20.50	2	20.05	20.80	-1	37,985	0.00%
2021/05/20	0	0.00	1	20.05	19.85	-1	37,433	0.00%
2021/05/19	18	19.74	10	19.80	20.00	8	37,207	0.02%
2021/05/18	17	18.52	15	18.95	19.55	2	36,895	0.01%
2021/05/17	10	18.05	20	18.23	17.80	-10	36,558	-0.03%
2021/05/14	3	19.47	37	18.74	19.15	-34	36,021	-0.09%
2021/05/13	2	19.30	0	0.00	19.15	2	35,482	0.01%
2021/05/12	16	21.70	6	21.32	21.15	10	34,630	0.03%
2021/05/11	111	25.15	42	25.22	23.50	69	33,872	0.20%	大買/
2021/05/10	10	24.20	180	23.97	24.20	-170	31,941	-0.53%	大賣/鉅額交易
2021/05/07	106	23.08	35	23.36	22.60	71	31,098	0.23%	大買/
2021/05/06	87	23.07	161	23.77	23.35	-74	30,433	-0.24%	大賣/
2021/05/05	244	23.04	130.9	23.51	22.90	113.1	29,770	0.38%	大買/大賣/鉅額交易
2021/05/04	30	23.62	119	24.19	22.65	-89	29,055	-0.31%	大賣/
2021/05/03	76	24.47	79	25.44	24.40	-3	27,521	-0.01%
2021/04/29	85	24.39	13	24.83	24.15	72	26,053	0.28%
2021/04/28	30	23.34	57.3	23.48	24.05	-27.3	24,638	-0.11%
2021/04/27	17	21.78	11	21.76	21.90	6	22,993	0.03%
2021/04/26	41	20.72	32	21.08	21.30	9	22,129	0.04%
2021/04/23	5	20.30	26	20.68	20.60	-21	21,802	-0.10%
2021/04/22	134	21.83	32	21.64	21.35	102	21,576	0.47%	大買/鉅額交易
2021/04/21	55	20.82	117	21.12	21.20	-62	20,463	-0.30%	大賣/
2021/04/20	32	20.19	5	20.27	20.25	27	19,855	0.14%
2021/04/19	118	20.37	80	20.55	20.75	38	19,556	0.19%	大買/
2021/04/16	11.6	19.69	165.3	19.56	19.95	-153.8	18,668	-0.82%	大賣/鉅額交易
2021/04/15	6	19.03	12	19.10	19.05	-6	18,200	-0.03%
2021/04/14	11	18.85	0	0.00	18.65	11	18,027	0.06%
2021/04/13	61	19.33	70	19.31	19.25	-9	18,434	-0.05%
2021/04/12	85	18.81	15	19.03	18.85	70	18,020	0.39%
2021/04/08	7	18.60	14.6	18.73	18.60	-7.6	17,807	-0.04%
2021/04/07	1	18.15	5	18.20	18.15	-4	17,484	-0.02%
2021/04/06	21	18.29	1	17.75	18.30	20	18,037	0.11%
2021/04/01	61	17.36	5	17.35	17.55	56	17,530	0.32%
2021/03/31	7	17.17	0	0.00	17.50	7	18,914	0.04%
2021/03/30	12	17.04	13	17.13	17.30	-1	19,586	-0.01%
2021/03/29	30	17.53	53	17.44	17.50	-23	19,155	-0.12%
2021/03/26	7	16.61	71	16.64	16.75	-64	17,826	-0.36%
2021/03/25	15	15.14	62	15.25	15.25	-47	16,265	-0.29%
2021/03/24	20	14.90	0	0.00	15.05	20	15,493	0.13%
2021/03/23	20	14.70	0	0.00	14.50	20	15,196	0.13%
2021/03/22	0	0.00	0.1	14.60	14.65	-0.1	15,187	0.00%
2021/03/19	1	14.30	0	0.00	14.45	1	15,126	0.01%
2021/03/18	1	14.45	0	0.00	14.50	1	15,107	0.01%
2021/03/17	1	14.55	0	0.00	14.45	1	15,131	0.01%
2021/03/16	0	0.00	3	14.60	14.60	-3	15,099	-0.02%
2021/03/15	11	14.84	0	0.00	14.75	11	15,064	0.07%
2021/03/11	0	0.00	96	14.50	14.50	-96	14,972	-0.64%
2021/03/08	116	14.70	0	0.00	14.85	116	14,943	0.78%	大買/鉅額交易
2021/03/04	20	14.55	0	0.00	14.60	20	14,986	0.13%
2021/03/02	0	0.00	39	14.45	14.35	-39	14,790	-0.26%
2021/02/26	25	14.59	82	14.44	14.55	-57	14,690	-0.39%
2021/02/25	70	14.16	7.2	14.11	14.45	62.8	14,144	0.44%
2021/02/24	1	13.90	1	13.90	13.95	0	14,135	0.00%
2021/02/23	56	14.15	0	14.10	14.15	56	14,016	0.40%
2021/02/22	25	13.86	5	13.85	13.80	20	13,933	0.14%
2021/02/19	21	13.60	10	13.95	13.85	11	13,884	0.08%
2021/02/18	0	0.00	3	13.70	13.60	-3	13,724	-0.02%
2021/02/05	2	13.05	20	13.00	13.00	-18	13,670	-0.13%
2021/02/03	0	0.00	1	13.00	13.00	-1	13,866	-0.01%
2021/02/02	0	0.00	24	12.90	12.80	-24	13,882	-0.17%
2021/02/01	0	0.00	3	12.60	12.70	-3	13,876	-0.02%
2021/01/28	40	12.70	110	12.62	12.70	-70	13,807	-0.51%	大賣/
2021/01/26	20	13.00	0	0.00	12.90	20	13,792	0.15%
2021/01/25	61	13.10	21	13.20	13.15	40	13,762	0.29%
2021/01/22	51	12.66	1	12.80	12.80	50	13,771	0.36%
2021/01/21	0	0.00	4	12.90	12.70	-4	13,840	-0.03%
2021/01/20	6	12.70	3	12.70	12.60	3	13,875	0.02%
2021/01/19	10	13.05	0	0.00	13.20	10	13,757	0.07%
2021/01/18	2	12.65	62	12.95	13.00	-60	13,716	-0.44%
2021/01/15	24	13.13	99	13.20	13.05	-75	13,630	-0.55%
2021/01/14	14	13.45	0	0.00	13.45	14	13,412	0.10%
2021/01/13	25	13.48	2	13.50	13.60	23	13,345	0.17%
2021/01/12	13	13.81	45	13.70	13.60	-32	13,137	-0.24%
2021/01/11	0	0.00	35	14.24	14.25	-35	13,014	-0.27%
2021/01/08	1	14.00	111	13.94	13.90	-110	13,203	-0.83%	大賣/鉅額交易
2021/01/07	33	14.31	11	14.40	14.40	22	12,954	0.17%
2021/01/06	8	15.47	30	14.80	14.80	-22	12,700	-0.17%
2021/01/05	0	0.00	32.8	16.30	16.30	-32.8	11,739	-0.28%
2021/01/04	50	14.83	6	14.92	14.85	44	11,297	0.39%
2020/12/31	0	0.00	1	14.25	14.25	-1	10,855	-0.01%
2020/12/30	0	0.00	5	14.80	14.50	-5	10,673	-0.05%
2020/12/29	116	14.49	2	14.95	14.90	114	10,259	1.11%	大買/鉅額交易
2020/12/28	43	14.19	5	14.20	14.25	38	9,424	0.40%
2020/12/25	136	14.35	2	14.20	14.35	134	9,005	1.49%	大買/鉅額交易
2020/12/24	0	0.00	11.8	13.96	14.05	-11.8	7,387	-0.16%
2020/12/22	10	13.10	1	13.25	12.70	9	6,380	0.14%
2020/12/21	20	12.90	2	12.80	12.85	18	6,074	0.30%
2020/12/11	0	0.00	10	12.25	12.25	-10	5,849	-0.17%
2020/12/03	0	0.00	7	12.40	12.35	-7	6,096	-0.11%
2020/12/02	40	12.61	3	12.50	12.50	37	6,154	0.60%
2020/11/30	10	12.60	0	0.00	12.55	10	6,175	0.16%
2020/11/26	0	0.00	0	12.10	12.15	0	6,174	0.00%
2020/11/24	0	0.00	3	12.05	12.05	-3	6,257	-0.05%
2020/11/23	10	12.20	62	12.09	12.05	-52	6,286	-0.83%
2020/11/20	50	11.90	0	0.00	11.85	50	6,134	0.82%
2020/11/18	3	11.95	0	0.00	11.95	3	6,175	0.05%
2020/11/11	0	0.00	1.1	11.95	11.95	-1.1	7,020	-0.02%
2020/11/10	0	0.00	50	11.70	11.70	-50	6,834	-0.73%
2020/11/06	50	11.55	1	11.55	11.45	49	6,694	0.73%
2020/11/05	1	11.55	0	0.00	11.55	1	6,668	0.01%
2020/11/04	0	0.00	0.3	11.45	11.50	-0.3	6,693	0.00%
2020/11/03	4	11.45	0	0.00	11.50	4	6,660	0.06%
2020/10/30	2	11.70	107	11.58	11.55	-105	6,589	-1.59%	大賣/鉅額交易
2020/10/29	0	0.00	400	11.37	11.45	-400	6,309	-6.34%	大賣/鉅額交易
2020/10/28	5	11.43	510	11.38	11.30	-505	6,318	-7.99%	大賣/鉅額交易
2020/10/27	0	0.00	270	11.30	11.25	-270	6,220	-4.34%	大賣/鉅額交易
2020/10/26	0	0.00	50	11.30	11.25	-50	6,181	-0.81%
2020/10/23	160	11.20	0	0.00	11.20	160	6,132	2.61%	大買/鉅額交易
2020/10/22	0	0.00	20	11.25	11.15	-20	6,130	-0.33%
2020/10/20	60	11.15	0	0.00	11.20	60	6,120	0.98%
2020/10/19	57	11.21	0	0.00	11.25	57	6,115	0.93%
2020/10/16	232	11.20	599.2	11.34	11.30	-367.2	6,181	-5.94%	大買/大賣/鉅額交易
2020/10/15	180	11.05	0	0.00	11.05	180	5,828	3.09%	大買/鉅額交易
2020/10/14	0	0.00	5	11.10	11.10	-5	5,802	-0.09%
2020/10/06	5	11.20	0	0.00	11.20	5	5,783	0.09%
2020/10/05	0	0.00	40	11.10	11.25	-40	5,759	-0.69%
2020/09/29	40	10.95	5	10.95	10.95	35	5,668	0.62%
2020/09/28	50	11.00	0	0.00	11.00	50	5,674	0.88%
2020/09/24	5	10.80	0	0.00	10.70	5	5,688	0.09%
2020/09/23	130	11.32	0	0.00	11.15	130	5,784	2.25%	大買/鉅額交易
2020/09/22	110	11.30	0	0.00	11.30	110	5,733	1.92%	大買/鉅額交易
2020/09/18	0	0.00	150	11.61	11.45	-150	5,662	-2.65%	大賣/鉅額交易
2020/09/17	0.3	11.40	205	11.50	11.45	-204.8	5,627	-3.64%	大賣/鉅額交易
2020/09/16	150	11.38	0	0.00	11.40	150	5,670	2.65%	大買/鉅額交易
2020/09/15	200	11.49	1	11.55	11.50	199	5,794	3.43%	大買/鉅額交易
2020/09/14	100	11.50	30	11.50	11.50	70	5,942	1.18%
2020/09/11	2	11.63	1	11.55	11.60	1	5,936	0.02%
2020/09/10	2	11.80	2	11.70	11.80	0	6,089	0.00%
2020/09/09	174	11.52	153	11.68	11.70	21	6,010	0.35%	大買/大賣/
2020/09/08	88	11.79	167.6	11.80	11.70	-79.6	6,033	-1.32%	大賣/
2020/09/07	100	11.25	151	11.45	11.40	-51	5,749	-0.89%	大賣/
2020/09/04	1	11.25	5	11.25	11.25	-4	5,635	-0.07%
2020/09/03	0	0.00	1	11.40	11.40	-1	5,576	-0.02%
2020/09/02	175	11.26	30	11.32	11.15	145	5,272	2.75%	大買/鉅額交易
2020/09/01	101	11.57	1.5	11.40	11.40	99.5	5,111	1.95%	大買/
2020/08/31	1	12.20	0	0.00	12.20	1	4,981	0.02%
2020/08/28	3.2	12.10	4	12.20	12.20	-0.9	4,913	-0.02%
2020/08/27	10	12.10	0	0.00	12.20	10	4,851	0.21%
2020/08/26	0	0.00	7	12.18	12.20	-7	4,769	-0.15%
2020/08/25	0	0.00	152	12.08	12.10	-152	4,703	-3.23%	大賣/鉅額交易
2020/08/24	31	11.90	0	0.00	11.95	31	4,685	0.66%
2020/08/21	150	11.92	1	11.90	11.95	149	4,663	3.19%	大買/鉅額交易
2020/08/20	6	11.80	0	0.00	11.85	6	4,675	0.13%
2020/08/19	0	0.00	50	12.20	12.25	-50	4,520	-1.11%
2020/08/18	285	11.89	7	12.21	12.00	278	4,317	6.44%	大買/鉅額交易
2020/08/17	2	12.45	305	12.28	12.35	-303	4,058	-7.47%	大賣/鉅額交易
2020/08/14	0	0.00	50.2	11.65	11.70	-50.2	3,672	-1.37%
2020/08/13	0	0.00	0.2	11.50	11.55	-0.2	3,676	-0.01%
2020/08/12	0.5	11.50	2	11.55	11.55	-1.5	3,718	-0.04%
2020/08/11	50	11.50	0	0.00	11.55	50	3,733	1.34%
2020/08/10	0	0.00	250	11.65	11.55	-250	3,775	-6.62%	大賣/鉅額交易
2020/08/07	1	11.45	0	0.00	11.45	1	3,748	0.03%
2020/08/06	110	11.45	0	0.00	11.40	110	3,766	2.92%	大買/鉅額交易
2020/08/05	200	11.48	1	11.55	11.55	199	3,841	5.18%	大買/鉅額交易
2020/08/03	2	11.65	100	11.70	11.70	-98	3,952	-2.48%
2020/07/31	5	11.20	60	11.20	11.15	-55	3,871	-1.42%
2020/07/28	50	11.10	3	11.05	11.00	47	4,630	1.02%
2020/07/27	0	0.00	1	11.20	11.15	-1	4,652	-0.02%
2020/07/24	164	11.45	0	0.00	11.30	164	4,720	3.47%	大買/鉅額交易
2020/07/23	206	11.57	0	0.00	11.55	206	4,739	4.35%	大買/鉅額交易
2020/07/22	54	11.70	150	11.82	11.65	-96	4,794	-2.00%	大賣/
2020/07/21	110	11.58	0	0.00	11.60	110	4,663	2.36%	大買/鉅額交易
2020/07/20	85	11.57	0	11.50	11.55	85	4,654	1.83%
2020/07/17	50	11.60	0	0.00	11.60	50	4,661	1.07%
2020/07/16	0	0.00	155	11.75	11.70	-155	4,686	-3.31%	大賣/鉅額交易
2020/07/15	50	11.55	0	0.00	11.60	50	4,674	1.07%
2020/07/10	100	11.50	0	0.00	11.50	100	4,762	2.10%
2020/07/09	0	0.00	1.1	11.60	11.60	-1.1	4,784	-0.02%
2020/07/08	185	11.62	0	0.00	11.65	185	4,782	3.87%	大買/鉅額交易
2020/07/07	80	11.61	0	0.00	11.60	80	4,783	1.67%
2020/07/06	60	11.75	5	11.80	11.80	55	4,776	1.15%
2020/07/02	0	0.00	160.4	11.52	11.70	-160.4	4,657	-3.44%	大賣/鉅額交易
2020/07/01	50	11.25	3	11.25	11.25	47	4,478	1.05%
2020/06/30	0	0.00	5	11.30	11.25	-5	4,478	-0.11%
2020/06/24	110	11.40	0	0.00	11.35	110	4,446	2.47%	大買/鉅額交易
2020/06/23	5	11.50	50	11.60	11.55	-45	4,426	-1.02%
2020/06/22	2	11.60	10	11.75	11.60	-8	4,373	-0.18%
2020/06/19	3	11.50	62	11.40	11.70	-59	4,239	-1.39%
2020/06/18	50	11.20	10	11.20	11.15	40	4,054	0.99%
2020/06/17	70	11.21	4	11.35	11.20	66	4,011	1.65%
2020/06/15	12	11.09	0	0.00	10.85	12	3,823	0.31%
2020/06/11	0	10.80	4	10.90	10.85	-4	3,757	-0.11%
2020/06/10	0	0.00	8	11.20	11.20	-8	3,757	-0.21%
2020/06/09	8	11.25	7	11.25	11.25	1	3,838	0.03%
2020/06/08	0	0.00	2	11.30	11.25	-2	3,876	-0.05%
2020/06/05	0	0.00	4	11.30	11.25	-4	3,867	-0.10%
2020/06/03	0	0.00	50	11.10	11.10	-50	3,799	-1.32%
2020/05/29	50	10.90	0	0.00	10.80	50	3,966	1.26%
2020/05/27	5	11.10	0	0.00	11.10	5	3,968	0.13%
2020/05/26	2.9	10.97	0	0.00	11.00	2.9	3,959	0.07%
2020/05/25	10	11.00	0	0.00	11.00	10	3,975	0.25%
2020/05/19	0	0.00	2	11.10	11.05	-2	4,066	-0.05%
2020/05/15	2	10.80	0	0.00	10.85	2	4,159	0.05%
2020/05/13	2	11.05	0	0.00	11.10	2	4,136	0.05%
2020/05/12	7	10.97	0	0.00	11.00	7	4,143	0.17%
2020/05/08	0	0.00	2	11.90	11.55	-2	4,021	-0.05%
2020/05/07	3	11.80	0	0.00	11.85	3	4,141	0.07%
2020/05/06	40	12.40	20	12.20	12.05	20	4,114	0.49%
2020/05/05	2	11.45	5	11.14	11.85	-3	3,639	-0.08%
2020/05/04	3	10.65	0	0.00	10.95	3	3,591	0.08%
2020/04/30	0	0.00	20	10.93	11.00	-20	4,097	-0.49%
2020/04/27	12	10.60	0	0.00	10.65	12	4,191	0.29%
2020/04/20	5	10.40	5	10.45	10.45	0	4,217	0.00%
2020/04/14	0	0.00	50	10.31	10.30	-50	4,033	-1.24%
2020/04/13	0	0.00	8	10.20	10.20	-8	4,013	-0.20%
2020/04/10	8	10.25	50	10.28	10.30	-42	3,997	-1.05%
2020/04/09	0	0.00	25	10.19	10.25	-25	3,997	-0.63%
2020/04/08	0	0.00	30	10.02	10.05	-30	4,026	-0.75%
2020/04/06	30	9.90	0	0.00	9.90	30	3,987	0.75%
2020/04/01	0	0.00	10	9.99	9.99	-10	3,963	-0.25%
2020/03/31	25	10.05	0	0.00	10.00	25	3,971	0.63%
2020/03/27	100	10.15	0	0.00	10.15	100	3,999	2.50%
2020/03/24	10	9.57	0	0.00	9.56	10	3,944	0.25%
2020/03/12	1	11.10	30	11.10	11.20	-29	3,748	-0.77%
2020/03/09	30	12.15	2	12.00	11.95	28	3,648	0.77%
2020/03/06	2	12.50	129	12.49	12.45	-127	3,586	-3.54%	大賣/鉅額交易
2020/03/05	50	12.15	4	12.15	12.15	46	3,386	1.36%
2020/03/03	0	0.00	33	12.20	12.15	-33	3,352	-0.98%
2020/03/02	7	12.15	0	0.00	12.20	7	3,342	0.21%
2020/02/27	0	0.00	5	12.25	12.25	-5	3,308	-0.15%
2020/02/26	10	12.48	0	0.00	12.45	10	3,281	0.30%
2020/02/25	0	0.00	2	12.60	12.40	-2	3,246	-0.06%
2020/02/24	4	12.40	2	12.40	12.40	2	3,153	0.06%
2020/02/21	3	12.40	50	12.30	12.35	-47	3,123	-1.50%
2020/02/19	0	0.00	30	12.45	12.30	-30	3,160	-0.95%
2020/02/18	31	12.15	0	0.00	12.10	31	3,064	1.01%
2020/02/13	100	12.35	0	0.00	12.30	100	3,060	3.27%
2020/02/12	30	12.50	0	0.00	12.35	30	3,041	0.99%
2020/02/10	0	0.00	92	12.45	12.55	-92	3,049	-3.02%
2020/02/07	0	0.00	55	12.30	12.30	-55	2,869	-1.92%
2020/02/06	115	12.15	0	0.00	12.15	115	2,800	4.11%	大買/鉅額交易
2020/02/05	30	12.30	3	12.50	12.10	27	2,777	0.97%
2020/02/04	10	12.98	64	13.16	12.95	-54	2,603	-2.07%
2020/02/03	2	12.75	0	0.00	12.75	2	2,058	0.10%
2020/01/16	0	0.00	32	12.48	12.50	-32	1,764	-1.81%
2019/12/23	0	0.00	0.1	12.00	12.10	-0.1	1,707	0.00%
2019/12/20	0	0.00	46.3	12.10	12.00	-46.3	1,713	-2.70%
2019/12/18	0	0.00	1	12.05	12.25	-1	1,678	-0.06%
2019/12/16	0	0.00	20	12.00	11.95	-20	1,671	-1.20%
2019/12/11	0	0.00	3	11.65	11.70	-3	1,712	-0.18%
2019/12/10	0	0.00	1	11.70	11.75	-1	1,736	-0.06%
2019/12/03	50	11.67	0	0.00	11.70	50	1,772	2.82%
2019/11/28	0	0.00	2	11.90	11.90	-2	1,776	-0.11%
2019/11/15	0	0.00	20	11.60	11.60	-20	1,851	-1.08%
2019/10/31	2	11.20	0	0.00	11.15	2	1,803	0.11%
2019/10/29	0	0.00	22	11.20	11.15	-22	1,834	-1.20%
2019/10/28	0	0.00	9	11.15	11.15	-9	1,829	-0.49%
2019/10/25	0	0.00	1	11.20	11.10	-1	1,839	-0.05%
2019/10/24	0	0.00	8	11.20	11.15	-8	1,848	-0.43%
2019/10/23	10	11.10	0	0.00	11.15	10	1,887	0.53%
2019/10/22	30	11.10	0	0.00	11.15	30	1,910	1.57%
2019/10/21	0	0.00	40.1	11.21	11.20	-40.1	1,931	-2.08%
2019/10/18	0	0.00	50	11.22	11.20	-50	1,928	-2.59%
2019/10/17	50	11.10	0	0.00	11.10	50	1,878	2.66%
2019/10/15	10	11.05	0	0.00	11.00	10	1,901	0.53%
2019/10/14	32	11.13	0	0.00	11.15	32	1,889	1.69%
2019/10/08	10	11.30	10	11.40	11.40	0	1,862	0.00%
2019/10/02	0	0.00	10	11.35	11.35	-10	2,012	-0.50%
2019/09/20	0	0.00	32.3	11.46	11.65	-32.3	2,139	-1.51%
2019/09/19	0	0.00	50	11.38	11.45	-50	2,114	-2.36%
2019/09/18	10	11.25	10	11.35	11.30	0	2,115	0.00%
2019/09/17	10	11.30	0	0.00	11.25	10	2,139	0.47%
2019/09/16	60	11.37	30	11.60	11.30	30	2,110	1.42%
2019/09/12	40	11.49	2.1	11.45	11.45	37.9	2,059	1.84%
2019/09/11	0	0.00	10	11.70	11.50	-10	2,035	-0.49%
2019/09/10	0	0.00	10	11.60	11.60	-10	2,014	-0.50%
2019/09/09	0	0.00	20	11.70	11.65	-20	2,036	-0.98%
2019/09/06	0	0.00	44	11.70	11.70	-44	2,024	-2.17%
2019/09/05	2	11.65	16	11.65	11.65	-14	2,032	-0.69%
2019/09/03	10	11.50	0	0.00	11.50	10	2,047	0.49%
2019/09/02	60	11.58	0	0.00	11.60	60	2,061	2.91%
2019/08/30	10	11.65	3	11.70	11.65	7	2,058	0.34%
2019/08/27	5	12.59	0	0.00	12.50	5	2,000	0.25%
2019/08/26	2	12.50	0	0.00	12.55	2	1,960	0.10%
2019/08/23	4	12.65	0	0.00	12.65	4	1,950	0.21%
2019/08/20	10	12.60	0	0.00	12.60	10	1,939	0.52%
2019/08/16	0	0.00	1.1	12.75	12.75	-1.1	1,910	-0.06%
2019/08/08	0	0.00	30	13.00	13.10	-30	1,914	-1.57%
2019/08/07	0	0.00	30	12.75	12.70	-30	1,912	-1.57%
2019/08/06	40	12.60	10	12.75	12.75	30	1,956	1.53%
2019/07/30	0	0.00	0.1	13.15	13.20	-0.1	1,965	-0.01%
2019/07/25	30	13.00	30	13.15	13.15	0	1,995	0.00%
2019/07/24	1	13.10	0	0.00	13.15	1	1,996	0.05%
2019/07/23	50	13.25	0	0.00	13.15	50	1,988	2.51%
2019/07/18	59	13.35	1	13.25	13.30	58	1,910	3.04%
2019/07/17	10	13.40	0	0.00	13.40	10	1,895	0.53%
2019/07/16	0	0.00	60	13.55	13.50	-60	1,880	-3.19%
2019/07/12	5	13.35	1	13.40	13.50	4	1,942	0.21%
2019/07/11	124	13.43	0	0.00	13.40	124	1,942	6.38%	大買/鉅額交易
2019/07/08	0	0.00	3	13.92	13.90	-3	1,885	-0.16%
2019/07/01	0	0.00	3	13.93	13.90	-3	2,220	-0.14%
2019/06/28	0	0.00	2	13.85	13.90	-2	2,227	-0.09%
2019/06/21	0	0.00	25	13.35	13.40	-25	2,282	-1.10%
2019/06/19	0	0.00	1	13.20	13.30	-1	2,400	-0.04%
2019/06/14	0	0.00	40	13.35	13.25	-40	2,458	-1.63%
2019/06/10	65	13.25	0	0.00	13.30	65	2,732	2.38%
2019/05/31	4	13.53	0	0.00	13.50	4	3,087	0.13%
2019/05/27	0	0.00	3	13.47	13.50	-3	3,095	-0.10%
2019/05/20	2	13.20	0	0.00	13.20	2	3,291	0.06%
2019/05/09	0	0.00	3	13.35	13.40	-3	3,458	-0.09%
2019/05/08	0	0.00	5	13.40	13.50	-5	3,459	-0.14%
2019/05/06	4	13.45	0	0.00	13.45	4	3,450	0.12%
2019/05/03	4	13.60	0	0.00	13.70	4	3,427	0.12%
2019/04/29	0	0.00	5	13.40	13.40	-5	3,346	-0.15%
2019/04/19	0	0.00	0	13.30	13.35	0	3,336	0.00%
2019/04/17	5	13.50	0	0.00	13.50	5	3,297	0.15%
2019/04/15	10	13.60	0	0.00	13.70	10	3,230	0.31%
2019/04/12	5	13.70	0	0.00	13.55	5	3,226	0.15%
2019/04/08	0	0.00	2	14.25	14.25	-2	3,032	-0.07%
2019/03/25	0	0.00	5	13.90	13.90	-5	2,850	-0.18%
2019/03/22	2	13.90	2	13.85	13.95	0	2,816	0.00%
2019/03/20	1	13.95	0	0.00	13.95	1	2,722	0.04%
2019/03/14	1	14.00	0	0.00	13.95	1	2,639	0.04%
2019/03/12	0	0.00	1	14.10	13.90	-1	2,496	-0.04%
2019/03/06	0	0.00	0.1	13.40	13.50	-0.1	2,260	0.00%
2019/02/25	0	0.00	2	13.10	13.10	-2	2,185	-0.09%
2019/02/21	0.5	13.00	0	0.00	13.05	0.5	2,187	0.02%
2019/02/20	2	13.35	0	0.00	13.20	2	2,183	0.09%
2019/02/19	0	0.00	0.2	13.00	13.10	-0.2	2,099	-0.01%
2019/02/13	0	0.00	2	12.05	12.10	-2	1,905	-0.10%
2019/01/28	2	11.75	0	0.00	11.80	2	1,894	0.11%
2019/01/25	0.3	11.70	0	0.00	11.80	0.3	1,940	0.02%
2019/01/18	0	0.00	30	11.90	11.75	-30	2,002	-1.50%
2019/01/15	30	11.60	0	0.00	11.70	30	2,028	1.48%
2018/12/17	0	0.00	2	11.65	11.70	-2	2,295	-0.09%
2018/12/13	1	11.80	29	11.76	11.85	-28	2,397	-1.17%
2018/12/12	0	0.00	4	11.73	11.75	-4	2,395	-0.17%
2018/12/11	0	0.00	2	11.65	11.60	-2	2,377	-0.08%
2018/12/10	0	0.00	6	11.60	11.55	-6	2,379	-0.25%
2018/12/06	9	11.30	0	0.00	11.25	9	2,416	0.37%
2018/12/05	23	11.27	0	0.00	11.40	23	2,450	0.94%
2018/12/03	5	11.45	2	11.50	11.50	3	2,630	0.11%
2018/11/15	0	0.00	0.1	11.35	11.35	-0.1	4,070	0.00%
2018/10/26	2	10.35	0	0.00	10.10	2	4,944	0.04%
2018/10/22	2	11.05	0	0.00	11.00	2	4,959	0.04%
2018/10/19	12	11.03	0	0.00	10.90	12	4,976	0.24%
2018/10/05	0	0.00	3	12.00	12.00	-3	5,628	-0.05%
2018/09/21	0	0.00	2	12.38	12.50	-2	5,927	-0.03%
2018/09/20	1	12.10	1	12.10	12.20	0	6,052	0.00%
2018/09/19	1	12.35	0	0.00	12.35	1	6,012	0.02%
2018/09/06	0	0.00	3	13.40	13.35	-3	5,990	-0.05%
2018/08/31	0	0.00	0.2	13.55	13.65	-0.2	6,472	0.00%
2018/08/27	0	0.00	2	14.00	14.15	-2	6,760	-0.03%
2018/08/24	1	14.10	0	0.00	13.70	1	6,624	0.02%
2018/08/23	0	0.00	2	13.80	13.85	-2	6,660	-0.03%
2018/08/22	3	13.50	0	0.00	13.30	3	6,567	0.05%
2018/08/16	0	0.00	0.3	13.60	13.65	-0.3	6,337	0.00%
2018/08/15	0	0.00	2	13.95	14.10	-2	6,277	-0.03%
2018/08/06	0	0.00	1.6	13.39	13.55	-1.6	5,899	-0.03%
2018/07/23	0.7	13.05	0	0.00	13.10	0.7	5,622	0.01%
2018/07/19	0	0.00	5	13.20	13.15	-5	5,318	-0.09%
2018/07/18	0	0.00	51	12.29	12.70	-51	5,094	-1.00%
2018/07/11	0	0.00	2	12.35	12.40	-2	4,846	-0.04%
2018/07/06	0	0.00	5	11.70	11.90	-5	4,595	-0.11%
2018/07/05	0	0.00	6	12.00	11.85	-6	4,574	-0.13%
2018/07/04	0	0.00	6	11.80	11.95	-6	4,572	-0.13%
2018/07/02	0	0.00	1	11.85	11.85	-1	4,528	-0.02%
2018/06/29	1	11.30	0	0.00	11.75	1	4,548	0.02%
2018/06/22	0	0.00	3	12.20	12.15	-3	4,331	-0.07%
2018/06/21	0	0.00	5	12.30	12.25	-5	4,324	-0.12%
2018/06/19	10	12.30	0	0.00	12.10	10	4,192	0.24%
2018/06/13	0	0.00	0.8	12.05	12.15	-0.8	4,028	-0.02%
2018/06/12	0	0.00	18	12.15	12.25	-18	3,922	-0.46%
2018/06/11	0	0.00	10	12.10	12.15	-10	3,804	-0.26%
2018/06/08	0	0.00	63	12.38	12.35	-63	3,706	-1.70%
2018/06/07	10	12.35	1	12.10	11.95	9	3,476	0.26%
2018/06/06	1	11.75	56	11.74	11.95	-55	3,268	-1.68%
2018/06/05	0	0.00	5	11.50	11.50	-5	3,006	-0.17%
2018/06/04	0	0.00	5	11.50	11.55	-5	2,921	-0.17%
2018/06/01	0	0.00	82	11.28	11.35	-82	2,736	-3.00%
2018/05/31	15	10.97	10	11.05	10.90	5	2,486	0.20%
2018/05/30	0	0.00	11	10.58	10.70	-11	2,192	-0.50%
2018/05/29	0	0.00	20	10.50	10.50	-20	2,102	-0.95%
2018/05/28	0	0.00	10	10.50	10.50	-10	2,108	-0.47%
2018/05/25	11	10.39	50	10.50	10.45	-39	2,081	-1.87%
2018/05/24	12	10.38	4	10.40	10.40	8	2,014	0.40%
2018/05/23	0	0.00	33	10.40	10.45	-33	1,997	-1.65%
2018/05/22	5	10.35	20	10.40	10.40	-15	1,974	-0.76%
2018/05/18	10	10.40	10.4	10.30	10.30	-0.4	1,952	-0.02%
2018/05/17	3	10.30	0	0.00	10.25	3	1,907	0.16%
2018/05/11	60	10.10	0	0.00	10.05	60	1,867	3.21%
2018/05/09	0	0.00	20	10.20	10.20	-20	1,820	-1.10%
2018/04/25	21	9.87	0	0.00	9.86	21	1,917	1.09%
2018/04/24	0	0.00	21	9.95	9.94	-21	1,966	-1.07%
2018/04/18	0	0.00	28	9.90	9.88	-28	2,148	-1.30%
2018/04/17	0	0.00	42	9.88	9.84	-42	2,201	-1.91%
2018/04/13	0	0.00	20.3	9.96	9.97	-20.3	2,656	-0.76%
2018/04/12	0	0.00	0.9	9.92	9.97	-0.9	2,681	-0.03%
2018/04/10	0	0.00	2	9.99	9.92	-2	2,716	-0.07%
2018/04/02	0	0.00	96	9.88	9.90	-96	2,831	-3.39%
2018/03/31	0	0.00	32	9.66	9.67	-32	2,792	-1.15%
2018/03/29	0	0.00	1.2	9.63	9.61	-1.2	2,825	-0.04%
2018/03/28	1	9.62	27	9.52	9.62	-26	2,836	-0.92%
2018/03/27	50.2	9.46	5	9.48	9.54	45.2	2,933	1.54%
2018/03/26	26	9.26	0	0.00	9.30	26	2,917	0.89%
2018/03/23	5.6	9.30	0	0.00	9.32	5.6	2,930	0.19%
2018/03/21	20	9.53	0	0.00	9.46	20	2,934	0.68%
2018/03/16	20	9.46	0	0.00	9.50	20	3,184	0.63%
2018/03/09	0	0.00	5	9.43	9.47	-5	3,300	-0.15%
2018/03/08	80	9.36	0	0.00	9.40	80	3,384	2.36%
2018/03/05	0.4	9.24	0	0.00	9.24	0.4	3,518	0.01%
2018/03/02	0.2	9.43	1	9.44	9.46	-0.9	3,514	-0.02%
2018/02/23	0	0.00	0	9.44	9.47	0	3,523	0.00%
2018/02/21	0	0.00	115	9.29	9.37	-115	3,640	-3.16%	大賣/鉅額交易
2018/02/12	0	0.00	6	9.04	9.05	-6	3,733	-0.16%
2018/02/09	64	8.98	0	0.00	8.97	64	3,728	1.72%
2018/02/07	50	9.17	2	9.18	9.10	48	3,757	1.28%
2018/02/06	2	8.95	12	9.13	9.00	-10	3,733	-0.27%
2018/01/31	85	9.74	0	0.00	9.74	85	3,724	2.28%
2018/01/30	50	9.80	0	0.00	9.86	50	3,704	1.35%
2018/01/29	4	10.10	0	0.00	9.98	4	3,679	0.11%
2018/01/17	80	10.35	20	10.40	10.35	60	3,607	1.66%
2018/01/15	0	0.00	165.1	10.50	10.50	-165.1	3,580	-4.61%	大賣/鉅額交易
2018/01/10	10	10.55	96	10.60	10.45	-86	3,820	-2.25%
2018/01/08	76	10.15	4	10.15	10.10	72	3,526	2.04%
2018/01/05	1	10.05	0	0.00	10.15	1	3,563	0.03%
2018/01/04	20	10.10	55.4	10.13	10.15	-35.4	3,616	-0.98%