台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    851
  • 產業
    上市 電機機械類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關-中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00120.7520.50-1635-0.16%
2024/04/2600.00220.2519.90-2514-0.39%
2024/04/25120.20220.3520.20-1504-0.20%
2024/04/24320.5000.0020.3534980.60%
2024/04/1900.00220.3520.15-2473-0.42%
2024/04/18320.5800.0020.5534580.65%
2024/04/1700.00720.3020.30-7437-1.60%
2024/04/1500.004.619.8119.75-4.6402-1.15%
2024/04/0100.00318.9018.80-3309-0.97%
2024/03/2800.00219.1019.15-2303-0.66%
2024/03/27219.1000.0018.9522970.67%
2024/03/2100.00718.7018.75-7261-2.67%
2024/03/14317.8000.0017.9032381.26%
2024/03/13017.9500.0017.7002980.01%
2024/03/11018.0000.0017.9002960.01%
2024/03/0500.001218.0018.05-12299-4.01%
2024/03/0400.005018.0618.05-50295-16.90%
2024/03/0100.004518.0018.05-45293-15.34%
2024/02/05717.6500.0017.6073082.27%
2024/01/12717.4500.0017.4573571.96%
2023/12/0700.001817.5117.55-18311-5.78%
2023/11/1300.00117.4017.15-1528-0.19%
2023/11/10117.1000.0017.3515450.18%
2023/09/1800.00117.4017.55-11,061-0.09%
2023/09/11117.5000.0017.4511,1170.09%
2023/09/040.118.8000.0018.650.11,1410.01%
2023/08/3100.00119.1019.00-11,122-0.09%
2023/08/2300.00118.6018.50-11,035-0.10%
2023/08/17118.50118.6518.6009930.00%
2023/08/1600.00118.5018.50-1973-0.10%
2023/07/31117.2500.0017.3018870.11%
2023/07/11118.80119.0018.8507250.00%
2023/07/1000.00420.6020.70-4587-0.68%
2023/07/0700.001018.6018.85-10489-2.04%
2023/07/06018.1000.0018.0004580.00%
2023/03/2300.00117.7017.75-1600-0.17%
2023/03/22217.95117.9517.9015940.17%
2023/03/1610017.0500.0017.1510057717.33%
2023/03/151217.500.717.4017.5511.35661.99%
2023/03/141317.1500.0017.40135622.31%
2023/03/0700.00118.5518.25-1450-0.22%
2023/03/06118.10117.9018.1503870.00%
2023/02/211017.3000.0017.25103073.25%
2023/02/17117.75117.3017.2502740.00%
2023/02/14216.5000.0016.5022030.98%
2022/11/2300.00116.3516.20-1182-0.55%
2022/11/0400.00214.9515.05-2176-1.13%
2022/11/0300.00115.0015.00-1177-0.56%
2022/11/02115.2000.0015.1511780.56%
2022/10/2500.00114.9515.00-1193-0.52%
2022/10/06315.8200.0016.0032061.45%
2022/09/2600.00215.4015.35-2265-0.75%
2022/09/2200.00115.8515.85-1267-0.37%
2022/09/2100.00216.0316.00-2267-0.75%
2022/09/1600.00616.2216.10-6272-2.20%
2022/09/15516.2800.0016.3052741.82%
2022/09/0200.00515.4515.40-5301-1.66%
2022/08/2600.001015.4815.50-10359-2.79%
2022/08/1600.00514.9014.90-5998-0.50%
2022/08/012114.1900.0014.30219882.12%
2022/06/13516.0500.0015.9058360.60%
2022/06/0600.00116.5016.70-1788-0.13%
2022/06/02116.8000.0016.4017590.13%
2022/05/25217.48917.7916.50-7477-1.46%
2022/05/24816.70716.6016.7011640.61%
2022/05/2300.00115.2515.20-198-1.01%
2022/04/210.115.3500.0015.250.1770.13%
2022/02/23114.9500.0014.901691.44%
2021/12/1600.00115.3515.45-174-1.35%
2021/11/1700.00114.9014.85-160-1.64%
2021/07/23616.5500.0016.6561823.29%
2021/06/1600.00915.9516.00-9287-3.13%
2021/05/03117.5000.0017.1512520.40%
2021/04/2700.00118.1018.10-1233-0.43%
2021/04/22117.3500.0017.3012100.47%
2021/04/19017.2000.0017.3001960.00%
2021/03/1700.00115.3015.25-1140-0.71%
2021/03/0900.00115.7015.55-1133-0.75%
2021/01/0700.00115.7015.55-1100-0.99%
2020/12/21215.5000.0015.452882.27%
2020/12/18715.4500.0015.507887.94%
2020/12/11114.8000.0014.851861.15%
2020/11/16114.9500.0015.0011100.91%
2020/09/09114.6000.0014.7011680.59%
2020/08/17114.5000.0014.5011790.56%
2020/07/10116.5000.0016.4011820.55%
2020/07/08116.8000.0016.9011770.56%
2020/04/2800.00415.6515.60-4253-1.58%
2020/04/2400.00115.2515.20-1257-0.39%
2020/04/21515.0500.0015.0552561.95%
2019/08/2600.001019.0019.25-10564-1.77%
2019/08/2200.001019.2519.25-10604-1.65%
2019/08/0800.00118.9518.95-1736-0.14%
2019/08/06118.3500.0018.5017820.13%
2019/07/1200.00722.2522.30-7881-0.79%
2019/07/11821.91822.0022.0008980.00%
2019/07/08521.90221.8021.7539070.33%
2019/07/03221.7000.0021.8029670.21%
2019/06/271021.7000.0021.60109941.01%
2019/06/0300.00522.4022.35-5964-0.52%
2019/05/3000.00222.7823.20-2928-0.22%
2019/05/28322.60322.7522.8008850.00%
2019/05/21221.3000.0021.2528180.24%
2019/05/151022.0500.0022.10107361.36%
2019/04/0100.00318.2518.25-3211-1.42%
2019/03/1500.00017.0016.95098-0.01%
2019/03/1400.00017.1017.10097-0.01%
2018/11/12315.5500.0015.6532171.38%
2018/09/1100.00316.9017.20-3136-2.20%
2018/07/2400.00114.8514.90-199-1.00%
2018/07/23115.3000.0015.251991.00%
2018/06/2000.00315.8015.75-3166-1.80%
2018/04/24015.0000.0014.8505680.00%
2018/04/11315.6500.0015.6535760.52%
2018/03/29316.4500.0016.7535290.57%
2018/03/2000.00816.9016.90-8516-1.55%
2018/03/07816.7000.0016.6585061.58%
2018/01/2400.00119.0019.50-1357-0.28%
2018/01/1000.00516.0016.10-584-5.94%
2018/01/0200.00115.8015.80-177-1.28%
喬福 相關文章