中化 (1701)-中農券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	22.35	0	0.00	22.35	10	674	1.48%
2024/05/20	3	22.50	11	22.60	22.50	-8	667	-1.20%
2024/05/17	0	0.00	0	22.70	22.40	0	661	0.00%
2024/05/16	10	22.20	0	0.00	22.20	10	671	1.49%
2024/05/14	2	22.35	20	22.38	22.25	-18	681	-2.64%
2024/05/10	0	0.00	15	22.24	22.30	-15	671	-2.23%
2024/05/09	0	0.00	15	22.08	22.00	-15	663	-2.26%
2024/05/08	0	0.00	11	22.09	22.05	-11	658	-1.67%
2024/05/07	20	21.95	0	0.00	22.00	20	657	3.04%
2024/05/02	1	22.15	20	22.15	22.10	-19	649	-2.93%
2024/04/30	2	22.00	0	0.00	21.95	2	639	0.31%
2024/04/29	0	0.00	12	22.05	22.05	-12	638	-1.88%
2024/04/25	0	0.00	20	22.00	22.10	-20	631	-3.17%
2024/04/24	0	0.00	30	21.90	21.85	-30	626	-4.79%
2024/04/23	0	0.00	6	21.77	21.80	-6	633	-0.95%
2024/04/22	0	0.00	30	21.75	21.65	-30	641	-4.68%
2024/04/19	35	21.50	0	0.00	21.30	35	630	5.55%
2024/04/16	1	21.70	0	0.00	21.45	1	608	0.16%
2024/04/15	30	22.25	0	0.00	22.15	30	589	5.09%
2024/04/12	51	22.69	0	0.00	22.65	51	567	8.99%
2024/04/10	0	0.00	16	23.10	23.05	-16	563	-2.84%
2024/04/09	30	22.90	0	0.00	22.95	30	568	5.28%
2024/03/29	0	0.00	22	22.70	22.70	-22	569	-3.86%
2024/03/27	0.1	22.60	10	22.65	22.75	-9.9	584	-1.69%
2024/03/25	12	22.59	0	0.00	22.60	12	612	1.96%
2024/03/22	1	22.50	10	22.60	22.65	-9	628	-1.43%
2024/03/21	0	0.00	22	22.65	22.60	-22	636	-3.46%
2024/03/20	0	0.00	6	22.65	22.60	-6	632	-0.95%
2024/03/19	3	22.73	0	0.00	22.75	3	632	0.47%
2024/03/15	1	22.75	0	0.00	22.70	1	652	0.15%
2024/03/14	8	22.89	10	22.85	22.80	-2	665	-0.30%
2024/03/08	10	23.40	0	0.00	23.20	10	761	1.31%
2024/03/07	0	0.00	0	23.60	23.50	0	886	0.00%
2024/03/04	1	23.85	0	0.00	23.75	1	1,130	0.09%
2024/02/29	0.4	24.30	0	0.00	24.25	0.4	1,659	0.02%
2024/02/26	0	0.00	10	24.55	24.45	-10	1,659	-0.60%
2024/02/21	0	0.00	10	24.35	24.40	-10	1,649	-0.61%
2024/02/19	0	0.00	1	24.35	24.35	-1	1,646	-0.06%
2024/02/16	0	0.00	21	23.71	23.95	-21	1,634	-1.28%
2024/01/26	0	0.00	10	23.40	23.45	-10	1,624	-0.62%
2024/01/16	11	23.81	0	0.00	23.45	11	1,611	0.68%
2024/01/15	0	0.00	10	24.10	24.00	-10	1,603	-0.62%
2024/01/12	0	0.00	20	24.05	24.00	-20	1,609	-1.24%
2024/01/11	31	23.88	30	23.90	24.00	1	1,610	0.06%
2024/01/09	26	24.38	0	0.00	24.15	26	1,613	1.61%
2024/01/08	45	24.50	0	0.00	24.40	45	1,606	2.80%
2024/01/05	0	0.00	85	24.80	24.55	-85	1,604	-5.30%
2024/01/04	40	24.55	0	0.00	24.45	40	1,591	2.51%
2024/01/02	45	24.40	0	0.00	24.45	45	1,579	2.85%
2023/12/27	0	0.00	25	24.44	24.30	-25	1,578	-1.58%
2023/12/22	92	24.70	0	0.00	24.75	92	1,544	5.96%
2023/12/21	200	24.87	0	0.00	24.80	200	1,536	13.02%	大買/鉅額交易
2023/12/20	30	24.80	0	0.00	24.85	30	1,515	1.98%
2023/12/19	32	24.67	30	25.05	24.90	2	1,504	0.13%
2023/12/18	0	0.00	30	25.05	24.85	-30	1,480	-2.03%
2023/12/15	20	24.60	1	24.60	24.70	19	1,463	1.30%
2023/12/12	11	24.70	0	0.00	24.55	11	1,441	0.76%
2023/12/11	0	0.00	23	24.76	24.85	-23	1,422	-1.62%
2023/12/08	10	25.08	11	25.01	24.95	-1	1,406	-0.07%
2023/12/06	19	25.34	9	25.55	25.30	10	1,360	0.73%
2023/12/05	40	25.45	0	0.00	25.50	40	1,337	2.99%
2023/12/04	20	26.06	41	26.25	26.00	-21	1,280	-1.64%
2023/12/01	0	0.00	178	25.49	25.70	-178	1,148	-15.50%	大賣/鉅額交易
2023/11/30	83	24.73	0	0.00	24.70	83	1,003	8.27%
2023/11/29	13	24.89	6	25.03	24.90	7	968	0.72%
2023/11/28	67	24.82	34	24.73	24.75	33	900	3.66%
2023/11/27	31	25.95	71	25.88	25.95	-40	646	-6.19%
2023/11/22	0	0.00	10	23.35	23.50	-10	368	-2.71%
2023/11/21	2	23.23	0	0.00	23.30	2	360	0.55%
2023/11/20	1	23.15	0	0.00	23.15	1	360	0.28%
2023/11/17	5	23.10	0	0.00	23.05	5	365	1.37%
2023/11/15	1	22.85	0	0.00	22.85	1	368	0.27%
2023/11/14	20	22.73	20	22.65	22.65	0	371	0.00%
2023/11/13	1	23.05	0	0.00	22.95	1	370	0.27%
2023/11/08	1	23.30	0	0.00	23.25	1	401	0.25%
2023/11/07	0	0.00	30	23.32	23.35	-30	407	-7.36%
2023/11/06	4	23.10	14	23.30	23.20	-10	409	-2.44%
2023/11/03	30	23.15	0	0.00	23.15	30	419	7.15%
2023/11/02	12	23.10	0	0.00	23.15	12	425	2.82%
2023/11/01	0	0.00	10	23.31	23.15	-10	438	-2.28%
2023/10/31	11	23.06	10	23.25	22.95	1	443	0.23%
2023/10/30	0	0.00	10	23.25	23.15	-10	450	-2.22%
2023/10/27	0	0.00	32	22.90	23.00	-32	449	-7.12%
2023/10/25	4	22.80	0	0.00	22.80	4	460	0.87%
2023/10/24	0	0.00	4	22.60	22.70	-4	466	-0.86%
2023/10/23	0	0.00	7	22.46	22.35	-7	476	-1.47%
2023/10/20	15	22.35	6	22.45	22.35	9	494	1.82%
2023/10/19	8	22.76	20	22.90	22.75	-12	509	-2.35%
2023/10/18	18	22.75	1	22.80	23.00	17	521	3.26%
2023/10/17	40	23.00	0	0.00	22.85	40	528	7.57%
2023/10/13	0	0.00	9	23.10	23.05	-9	563	-1.60%
2023/10/06	0	0.00	6	23.24	23.15	-6	617	-0.97%
2023/10/04	0	0.00	5	22.85	22.80	-5	662	-0.75%
2023/09/25	0	0.00	30	23.12	23.25	-30	769	-3.90%
2023/09/22	30	22.86	0	0.00	22.95	30	807	3.71%
2023/09/21	10	23.05	0	0.00	23.05	10	856	1.17%
2023/09/20	10	23.35	0	0.00	23.25	10	866	1.15%
2023/09/19	8	23.55	0	0.00	23.50	8	899	0.89%
2023/09/18	6	23.73	15	23.70	23.65	-9	906	-0.99%
2023/09/15	0	0.00	13	23.45	23.50	-13	917	-1.42%
2023/09/14	1	23.50	0	0.00	23.50	1	926	0.11%
2023/09/13	0	0.00	5	23.25	23.45	-5	932	-0.54%
2023/09/12	1	23.15	1	23.10	23.10	0	951	0.00%
2023/09/06	10	23.30	0	0.00	23.20	10	1,010	0.99%
2023/09/04	0	0.00	5	23.50	23.55	-5	1,040	-0.48%
2023/09/01	0	0.00	1	23.40	23.50	-1	1,049	-0.10%
2023/08/30	0	0.00	14	23.13	23.25	-14	1,066	-1.31%
2023/08/22	8	23.30	0	0.00	23.10	8	1,120	0.71%
2023/08/21	2	23.35	10	23.50	23.40	-8	1,127	-0.71%
2023/08/17	4	23.05	0	0.00	23.30	4	1,147	0.35%
2023/08/15	29	23.42	0	0.00	23.40	29	1,167	2.48%
2023/08/14	20	23.75	5	23.35	23.35	15	1,177	1.27%
2023/08/09	0	0.00	42	24.52	24.40	-42	1,184	-3.55%
2023/08/07	0	0.00	5	24.35	24.35	-5	1,287	-0.39%
2023/08/02	25	24.26	0	0.00	24.15	25	1,330	1.88%
2023/08/01	10	24.25	10	24.35	24.30	0	1,362	0.00%
2023/07/28	20	24.40	0	0.00	24.40	20	1,538	1.30%
2023/07/21	5	25.30	0	0.00	25.30	5	1,833	0.27%
2023/07/20	0	0.00	2	25.33	25.40	-2	1,851	-0.11%
2023/07/19	0	0.00	7	25.10	25.15	-7	1,855	-0.38%
2023/07/18	20	24.90	13	24.90	24.90	7	1,878	0.37%
2023/07/17	0	0.00	1	25.25	25.20	-1	1,921	-0.05%
2023/07/14	1	24.95	0	0.00	24.95	1	1,965	0.05%
2023/07/13	5	24.85	0	0.00	24.55	5	1,992	0.25%
2023/07/12	3	25.05	0	0.00	24.90	3	2,036	0.15%
2023/07/11	20	25.50	0	0.00	25.45	20	2,041	0.98%
2023/07/10	0	0.00	8	25.55	25.50	-8	2,079	-0.38%
2023/07/07	30	25.45	22	25.50	25.45	8	2,107	0.38%
2023/07/06	2	25.80	0	0.00	25.70	2	2,099	0.10%
2023/07/05	120	26.19	0	0.00	26.10	120	2,087	5.75%	大買/鉅額交易
2023/06/29	0	0.00	6	26.41	26.45	-6	2,071	-0.29%
2023/06/28	0	0.00	10	26.05	26.10	-10	2,061	-0.49%
2023/06/27	10	25.85	23	26.08	25.80	-13	2,072	-0.63%
2023/06/26	0	25.85	0	0.00	25.65	0	2,067	0.00%
2023/06/21	10	25.65	5	25.65	25.75	5	2,078	0.24%
2023/06/19	0	0.00	8	26.00	26.00	-8	2,105	-0.38%
2023/06/16	0	0.00	12	26.10	25.95	-12	2,127	-0.56%
2023/06/15	21	25.85	0	0.00	25.85	21	2,124	0.99%
2023/06/13	1	25.90	0	0.00	25.95	1	2,157	0.05%
2023/06/07	5	26.25	4	26.26	26.35	1	2,291	0.04%
2023/06/05	0	0.00	1	26.20	26.10	-1	2,598	-0.04%
2023/06/02	1	25.90	0	0.00	25.90	1	2,661	0.04%
2023/06/01	1	25.75	0	0.00	25.75	1	2,743	0.04%
2023/05/31	3	25.80	10	25.82	25.85	-7	2,861	-0.24%
2023/05/30	0	0.00	5	25.76	25.70	-5	2,929	-0.17%
2023/05/29	2	25.90	0	0.00	25.95	2	3,016	0.07%
2023/05/26	21	25.91	8	25.80	25.80	13	3,131	0.42%
2023/05/25	5	26.25	0	0.00	26.20	5	3,233	0.15%
2023/05/23	0	0.00	6	26.48	26.45	-6	3,344	-0.18%
2023/05/19	0	0.00	5	26.20	25.95	-5	3,457	-0.14%
2023/05/16	0	0.00	1	25.80	25.80	-1	3,805	-0.03%
2023/05/12	11	26.43	0	0.00	25.65	11	4,404	0.25%
2023/05/11	11	26.43	0	0.00	25.75	11	4,557	0.24%
2023/05/10	0	0.00	10	27.10	27.10	-10	4,580	-0.22%
2023/05/09	10	26.90	0	0.00	26.85	10	4,790	0.21%
2023/05/08	0	0.00	2	27.55	27.30	-2	4,913	-0.04%
2023/05/03	0	0.00	3	27.30	27.10	-3	5,214	-0.06%
2023/05/02	5	27.45	0	0.00	27.10	5	5,327	0.09%
2023/04/28	2	27.05	3	27.17	27.35	-1	5,313	-0.02%
2023/04/27	0	0.00	3	26.20	26.20	-3	5,247	-0.06%
2023/04/26	0	0.00	15	25.89	26.05	-15	5,361	-0.28%
2023/04/25	0	0.00	2	25.85	25.80	-2	5,463	-0.04%
2023/04/24	0	0.00	26	26.39	26.40	-26	5,553	-0.47%
2023/04/21	1	26.40	0	0.00	25.90	1	5,740	0.02%
2023/04/20	36	26.55	0	0.00	26.35	36	6,001	0.60%
2023/04/19	25	26.99	1	27.20	27.10	24	6,130	0.39%
2023/04/18	0	0.00	8	26.95	26.85	-8	6,417	-0.12%
2023/04/17	0	0.00	5	26.90	26.85	-5	6,585	-0.08%
2023/04/13	0	0.00	11	26.62	26.60	-11	7,239	-0.15%
2023/04/12	0	0.00	10	26.40	26.30	-10	7,317	-0.14%
2023/04/11	0	0.00	10	26.15	26.15	-10	7,436	-0.13%
2023/03/29	10	26.50	0	0.00	26.15	10	8,481	0.12%
2023/03/27	0	0.00	2	26.35	26.30	-2	8,875	-0.02%
2023/03/23	0	0.00	2	26.00	26.00	-2	10,950	-0.02%
2023/03/22	1	26.25	1	26.20	26.15	0	12,575	0.00%
2023/03/20	0	0.00	1	25.95	25.95	-1	13,116	-0.01%
2023/03/16	1	25.50	0	0.00	25.25	1	13,176	0.01%
2023/03/15	0	0.00	1	26.05	26.00	-1	13,151	-0.01%
2023/03/13	0	0.00	1	25.80	25.70	-1	13,082	-0.01%
2023/03/10	4	25.76	0	0.00	25.55	4	13,041	0.03%
2023/03/09	1	26.20	2	26.10	26.20	-1	12,964	-0.01%
2023/03/08	45	26.56	3	26.68	26.25	42	12,893	0.33%
2023/03/07	3	27.75	11	27.70	27.80	-8	12,635	-0.06%
2023/03/02	0	0.00	3	27.95	27.90	-3	12,336	-0.02%
2023/03/01	2	27.60	1	27.90	27.60	1	12,264	0.01%
2023/02/24	4	27.76	0	0.00	27.50	4	12,165	0.03%
2023/02/23	0	0.00	7	28.11	28.25	-7	12,043	-0.06%
2023/02/22	6	27.68	0	0.00	27.70	6	11,915	0.05%
2023/02/21	2	27.80	0	0.00	27.70	2	11,851	0.02%
2023/02/20	3	27.83	9	27.99	27.90	-6	11,786	-0.05%
2023/02/17	2	27.45	0	0.00	27.50	2	11,688	0.02%
2023/02/16	2	27.53	1	27.25	27.40	1	11,648	0.01%
2023/02/15	6	27.67	3	27.37	27.40	3	11,590	0.03%
2023/02/14	17	28.08	5	28.14	28.00	12	11,467	0.10%
2023/02/13	6	28.12	6	28.18	28.15	0	11,261	0.00%
2023/02/10	0	0.00	10	27.65	27.45	-10	10,855	-0.09%
2023/02/09	0	0.00	29	27.64	27.25	-29	10,644	-0.27%
2023/02/08	2	27.30	0	0.00	27.05	2	10,461	0.02%
2023/02/07	49	27.04	9	27.60	26.90	40	10,346	0.39%
2023/02/06	9	27.34	15	27.53	27.35	-6	10,108	-0.06%
2023/02/03	12	27.09	3	27.30	27.05	9	9,956	0.09%
2023/02/02	3	27.12	7	27.09	27.40	-4	9,801	-0.04%
2023/02/01	6	26.87	3	27.05	26.70	3	9,663	0.03%
2023/01/31	7	26.66	4	26.65	26.80	3	9,423	0.03%
2023/01/30	1	26.65	0	0.00	26.60	1	9,258	0.01%
2023/01/17	5	27.15	0	0.00	27.25	5	9,149	0.05%
2023/01/16	0	0.00	5	27.35	27.55	-5	9,067	-0.06%
2023/01/13	10	27.13	3	27.15	27.10	7	8,949	0.08%
2023/01/12	3	27.43	3	27.17	27.10	0	8,871	0.00%
2023/01/11	3	28.07	7	27.89	27.50	-4	8,747	-0.05%
2023/01/10	11	28.19	1	28.00	27.75	10	8,538	0.12%
2023/01/09	6	29.70	17	29.43	29.30	-11	8,236	-0.13%
2023/01/06	8	30.59	4	29.73	29.70	4	8,048	0.05%
2023/01/05	3	31.20	8.4	30.92	30.55	-5.4	7,710	-0.07%
2023/01/04	4	31.23	3	31.37	31.60	1	7,501	0.01%
2023/01/03	16	31.70	5	31.80	31.45	11	7,126	0.15%
2022/12/30	6	33.10	6	33.25	33.25	0	6,740	0.00%
2022/12/29	1	32.75	8	32.55	33.80	-7	6,610	-0.11%
2022/12/28	2	32.88	8	33.21	32.10	-6	6,457	-0.09%
2022/12/27	5	34.10	9	34.65	34.15	-4	6,327	-0.06%
2022/12/26	14	35.56	3	35.87	36.85	11	6,088	0.18%
2022/12/23	3	31.97	2	32.03	33.50	1	5,818	0.02%
2022/12/22	1	29.90	1	31.05	30.90	0	5,579	0.00%
2022/12/20	7	29.58	0	0.00	28.55	7	5,331	0.13%
2022/12/19	1	30.70	2	30.73	30.85	-1	5,126	-0.02%
2022/12/16	30	30.29	33.3	30.83	31.10	-3.3	4,881	-0.07%
2022/12/15	10	28.90	10	28.95	29.05	0	3,306	0.00%
2022/12/14	7	28.93	34	28.55	29.15	-27	2,759	-0.98%
2022/12/13	2	26.65	0	0.00	27.80	2	1,112	0.18%
2022/12/12	10	24.49	4	24.73	25.30	6	767	0.78%
2022/12/09	2	22.05	39	22.47	23.00	-37	519	-7.12%
2022/12/08	0	0.00	1	21.60	21.25	-1	423	-0.24%
2022/12/06	1	21.05	0	0.00	21.05	1	407	0.25%
2022/12/05	10	21.25	1	21.30	21.30	9	422	2.13%
2022/11/25	0	0.00	10	20.85	20.85	-10	484	-2.06%
2022/11/17	0	0.00	2	20.85	20.85	-2	594	-0.34%
2022/11/14	10	20.77	0	0.00	20.75	10	617	1.62%
2022/11/11	0	0.00	1	20.75	20.65	-1	617	-0.16%
2022/11/08	0	0.00	1	20.65	20.55	-1	633	-0.16%
2022/10/24	0	0.00	1	20.30	20.15	-1	671	-0.15%
2022/10/20	4.1	20.24	0	0.00	19.95	4.1	666	0.61%
2022/10/14	0	0.00	1	21.05	21.05	-1	647	-0.15%
2022/10/13	1	20.65	0	0.00	20.60	1	653	0.15%
2022/10/12	1	20.90	0	0.00	20.95	1	649	0.15%
2022/10/11	1	21.05	0	0.00	20.95	1	656	0.15%
2022/10/05	32	21.40	0	0.00	21.20	32	666	4.80%
2022/10/03	1	21.20	0	0.00	21.20	1	676	0.15%
2022/09/29	0	0.00	3.1	21.64	21.55	-3.1	682	-0.45%
2022/09/28	3	21.05	2	20.90	20.90	1	674	0.15%
2022/09/26	2	21.30	0	0.00	21.30	2	675	0.30%
2022/09/23	1	21.65	0	0.00	21.70	1	682	0.15%
2022/09/22	1	21.70	0	0.00	22.00	1	689	0.15%
2022/09/21	1	22.05	0	0.00	21.90	1	699	0.14%
2022/09/19	1	22.15	0	0.00	22.20	1	710	0.14%
2022/09/16	1	22.50	0	0.00	22.40	1	721	0.14%
2022/09/12	0	0.00	2	23.05	23.15	-2	750	-0.27%
2022/09/08	0	0.00	2	22.65	22.70	-2	738	-0.27%
2022/09/06	2	22.43	0	0.00	22.35	2	736	0.27%
2022/09/02	0	0.00	1	23.05	22.65	-1	750	-0.13%
2022/09/01	1	22.60	0	0.00	22.60	1	744	0.13%
2022/08/31	1	22.85	1	22.95	22.90	0	730	0.00%
2022/08/30	0	0.00	1	22.45	22.40	-1	677	-0.15%
2022/08/29	1	22.10	0	0.00	22.05	1	678	0.15%
2022/08/26	0	0.00	3	22.60	22.45	-3	671	-0.45%
2022/08/25	3	22.35	0	0.00	22.45	3	675	0.44%
2022/08/24	0	0.00	34	22.43	22.45	-34	671	-5.06%
2022/08/22	0	0.00	1	22.10	22.00	-1	656	-0.15%
2022/08/18	0	0.00	3	21.70	21.60	-3	649	-0.46%
2022/08/17	33	21.70	0	0.00	21.70	33	653	5.05%
2022/08/16	0	0.00	1	21.70	21.70	-1	652	-0.15%
2022/08/15	3	21.65	1	21.55	21.60	2	660	0.30%
2022/08/12	0	0.00	1	21.45	21.50	-1	660	-0.15%
2022/08/10	0	0.00	2	21.15	21.15	-2	697	-0.29%
2022/08/09	0	0.00	25	20.90	20.85	-25	703	-3.55%
2022/08/08	0	0.00	5	20.85	20.85	-5	722	-0.69%
2022/08/05	0	0.00	22	20.80	20.85	-22	743	-2.96%
2022/08/04	52	20.67	0	0.00	20.55	52	784	6.63%
2022/08/03	2	20.85	0	0.00	20.70	2	848	0.24%
2022/07/26	1	21.35	0	0.00	21.40	1	1,083	0.09%
2022/07/25	0	0.00	2	21.20	21.30	-2	1,144	-0.17%
2022/07/22	0.3	22.10	0	0.00	22.00	0.3	1,247	0.02%
2022/07/20	2	21.85	32	21.90	21.80	-30	1,693	-1.77%
2022/07/18	30	21.55	1	21.85	21.55	29	3,283	0.88%
2022/07/15	1	21.30	0	0.00	21.55	1	3,757	0.03%
2022/07/12	2	21.45	0	0.00	21.35	2	4,492	0.04%
2022/07/06	2	21.80	0	0.00	21.75	2	4,500	0.04%
2022/07/05	0	0.00	4	21.98	22.10	-4	4,497	-0.09%
2022/07/01	4	21.70	0	0.00	21.40	4	4,488	0.09%
2022/06/30	1	22.10	1	22.45	22.10	0	4,475	0.00%
2022/06/27	0	0.00	2	22.50	22.10	-2	4,442	-0.05%
2022/06/24	0	0.00	2	22.05	22.15	-2	4,433	-0.05%
2022/06/23	0	0.00	22	21.70	21.70	-22	4,419	-0.50%
2022/06/22	2	21.45	17	21.80	21.40	-15	4,410	-0.34%
2022/06/21	0	0.00	2	21.65	21.90	-2	4,403	-0.05%
2022/06/20	4	21.35	2	22.10	21.15	2	4,392	0.05%
2022/06/17	0	0.00	10	21.73	21.70	-10	4,378	-0.23%
2022/06/15	0	0.00	1	21.65	21.95	-1	4,361	-0.02%
2022/06/14	3	21.45	50	21.45	21.50	-47	4,355	-1.08%
2022/06/13	2	21.90	33	22.00	21.80	-31	4,335	-0.72%
2022/06/10	0	0.00	1	22.55	22.45	-1	4,314	-0.02%
2022/06/09	0	0.00	10	22.45	22.45	-10	4,307	-0.23%
2022/06/02	23	22.39	0	0.00	22.25	23	4,297	0.54%
2022/06/01	50	22.55	0	0.00	22.50	50	4,285	1.17%
2022/05/31	20	22.60	0	0.00	22.55	20	4,277	0.47%
2022/05/27	1	22.60	0	0.00	22.60	1	4,263	0.02%
2022/05/24	0	0.00	51	22.85	22.50	-51	4,236	-1.20%
2022/05/23	51	22.67	5	22.66	22.75	46	4,225	1.09%
2022/05/20	0	0.00	30	23.05	22.80	-30	4,209	-0.71%
2022/05/19	31	22.90	0	0.00	22.85	31	4,201	0.74%
2022/05/18	0	0.00	1	23.25	23.10	-1	4,172	-0.02%
2022/05/17	0	0.00	1	23.00	22.95	-1	4,154	-0.02%
2022/05/16	0	0.00	3	22.90	22.70	-3	4,142	-0.07%
2022/05/12	2	22.60	0	0.00	22.35	2	4,101	0.05%
2022/05/11	53	23.40	5	23.28	23.05	48	4,060	1.18%
2022/05/09	2	22.93	2	22.80	22.80	0	3,958	0.00%
2022/05/06	1	23.40	0	0.00	23.40	1	3,917	0.03%
2022/05/05	0	0.00	4	23.80	23.80	-4	3,870	-0.10%
2022/05/04	5	23.66	0	0.00	23.45	5	3,833	0.13%
2022/05/03	1	23.90	0	0.00	23.95	1	3,774	0.03%
2022/04/29	4.1	24.45	1	24.85	24.30	3.1	3,730	0.08%
2022/04/28	1	24.35	1	25.15	24.75	0	3,666	0.00%
2022/04/27	0	0.00	2	24.85	25.10	-2	3,555	-0.06%
2022/04/26	10	25.14	160	24.95	24.30	-150	3,326	-4.51%	大賣/鉅額交易
2022/04/25	11	28.06	11	26.56	26.40	0	3,099	0.00%
2022/04/22	6	28.32	12	28.30	28.15	-6	2,657	-0.23%
2022/04/21	6	25.77	8	26.52	27.75	-2	1,496	-0.13%
2022/04/20	2	25.00	9	25.27	25.25	-7	1,012	-0.69%
2022/04/19	1	24.15	2	24.25	24.45	-1	800	-0.12%
2022/04/18	0	0.00	35.5	24.25	25.00	-35.5	598	-5.92%
2022/04/15	0	0.00	2	22.85	22.75	-2	272	-0.73%
2022/04/14	0	0.00	31	22.41	22.60	-31	258	-12.01%
2022/04/08	0	0.00	23	22.25	22.35	-23	250	-9.20%
2022/04/06	0	0.00	20	22.31	22.35	-20	249	-8.03%
2022/03/30	0	0.00	10	22.25	22.25	-10	248	-4.02%
2022/03/25	2	22.15	0	0.00	22.20	2	252	0.79%
2022/03/24	0	0.00	1	22.15	22.20	-1	252	-0.40%
2022/03/22	1	22.15	0	0.00	22.20	1	251	0.40%
2022/03/21	0	0.00	70	22.25	22.20	-70	253	-27.63%
2022/03/17	0	0.00	32	22.21	22.20	-32	256	-12.49%
2022/03/16	66	21.90	0	0.00	21.90	66	252	26.12%
2022/03/15	6	21.80	0	0.00	21.80	6	255	2.35%
2022/03/10	30	21.88	0	0.00	21.80	30	260	11.51%
2022/03/07	20	21.90	0	0.00	21.85	20	253	7.90%
2022/03/04	0	0.00	4	22.15	22.15	-4	250	-1.59%
2022/03/03	0	0.00	16	22.30	22.25	-16	259	-6.18%
2022/03/01	51	22.15	0	0.00	22.10	51	273	18.62%
2022/02/24	2	22.08	0	0.00	22.05	2	274	0.73%
2022/02/23	0	0.00	3	22.40	22.40	-3	273	-1.10%
2022/02/22	19	22.25	0	0.00	22.45	19	276	6.87%
2022/02/21	13	22.35	0	0.00	22.45	13	276	4.71%
2022/02/16	1	22.25	0	0.00	22.40	1	281	0.36%
2022/02/10	0	0.00	1	22.60	22.60	-1	284	-0.35%
2022/02/08	0	0.00	2	22.40	22.50	-2	282	-0.71%
2022/01/25	2	21.90	20	21.95	21.85	-18	283	-6.35%
2022/01/21	2	22.15	0	0.00	22.20	2	281	0.71%
2022/01/20	2	22.30	0	0.00	22.35	2	277	0.72%
2022/01/18	20	22.50	0	0.00	22.50	20	274	7.28%
2022/01/14	2	22.50	0	0.00	22.65	2	274	0.73%
2022/01/10	0	0.00	21	22.80	22.75	-21	278	-7.53%
2022/01/07	1	22.70	10	22.70	22.70	-9	274	-3.28%
2022/01/06	0	0.00	11	22.60	22.55	-11	275	-4.00%
2021/12/27	21	22.50	0	0.00	22.60	21	309	6.78%
2021/12/23	1	22.50	0	0.00	22.55	1	316	0.32%
2021/12/20	10	22.55	0	0.00	22.65	10	322	3.10%
2021/12/16	10	22.60	0	0.00	22.60	10	324	3.08%
2021/12/14	0	0.00	5	22.70	22.65	-5	328	-1.52%
2021/12/13	0	0.00	1	22.85	22.85	-1	326	-0.31%
2021/12/08	5	22.95	20	22.90	22.90	-15	329	-4.55%
2021/12/07	2	22.80	2.4	22.80	22.80	-0.4	325	-0.11%
2021/12/06	20	22.65	0.2	22.60	22.70	19.8	326	6.06%
2021/12/03	0	0.00	5	22.60	22.60	-5	330	-1.51%
2021/12/01	5	22.55	0	0.00	22.55	5	348	1.43%
2021/11/26	5	22.65	0	0.00	22.50	5	359	1.39%
2021/11/23	0	0.00	22	22.26	22.35	-22	418	-5.25%
2021/11/19	0	0.00	38	22.40	22.40	-38	421	-9.02%
2021/11/16	0	0.00	1	22.45	22.45	-1	426	-0.23%
2021/11/04	0	0.00	20	22.35	22.35	-20	521	-3.83%
2021/10/29	1	22.10	0	0.00	22.10	1	535	0.19%
2021/10/26	5	22.15	0	0.00	22.15	5	555	0.90%
2021/10/25	20	22.15	0	0.00	22.15	20	566	3.53%
2021/10/22	10	22.45	0	0.00	22.20	10	585	1.71%
2021/10/18	0	0.00	2	21.85	21.85	-2	652	-0.31%
2021/10/14	0	0.00	8	21.50	21.50	-8	719	-1.11%
2021/10/13	20	21.31	60	21.50	21.45	-40	752	-5.32%
2021/10/08	0	0.00	5	22.45	22.20	-5	748	-0.67%
2021/10/07	5	22.35	0	0.00	22.35	5	766	0.65%
2021/10/06	60	22.23	22	22.08	22.05	38	803	4.73%
2021/10/05	2	21.90	10	21.90	22.25	-8	867	-0.92%
2021/10/01	2	22.35	0	0.00	22.25	2	909	0.22%
2021/09/29	3	22.85	0	0.00	22.65	3	937	0.32%
2021/09/13	1	23.40	0	0.00	23.40	1	1,146	0.09%
2021/09/07	0	0.00	10	23.40	23.50	-10	1,265	-0.79%
2021/09/06	0	0.00	3	23.50	23.15	-3	1,279	-0.23%
2021/09/02	3	23.05	0	0.00	23.05	3	1,320	0.23%
2021/09/01	10	23.20	0	0.00	23.20	10	1,337	0.75%
2021/08/31	0	0.00	13	23.63	23.25	-13	1,378	-0.94%
2021/08/27	30	22.70	0	0.00	22.75	30	1,342	2.23%
2021/08/26	0	0.00	4	22.73	22.70	-4	1,355	-0.30%
2021/08/24	0	0.00	50	22.29	22.25	-50	1,373	-3.64%
2021/08/20	1	22.10	20	22.15	22.20	-19	1,395	-1.36%
2021/08/17	0	0.00	60	22.38	22.45	-60	1,425	-4.21%
2021/08/16	0	0.00	20	22.40	22.50	-20	1,437	-1.39%
2021/08/13	3	22.30	0	0.00	22.40	3	1,443	0.21%
2021/08/12	0	0.00	30	22.70	22.70	-30	1,461	-2.05%
2021/08/11	63	22.98	0	0.00	22.75	63	1,498	4.20%
2021/08/10	2	23.25	0	0.00	23.35	2	1,527	0.13%
2021/08/09	4	23.60	0	0.00	23.65	4	1,646	0.24%
2021/08/06	10	23.75	0	0.00	23.70	10	1,699	0.59%
2021/08/04	0	0.00	20	24.00	24.00	-20	2,055	-0.97%
2021/08/03	0	0.00	20	23.93	24.00	-20	2,077	-0.96%
2021/07/29	0	0.00	18	23.38	23.65	-18	2,111	-0.85%
2021/07/28	18	23.07	0	0.00	23.10	18	2,134	0.84%
2021/07/27	23	23.69	0	0.00	23.60	23	2,193	1.05%
2021/07/26	20	23.90	0	0.00	23.85	20	2,249	0.89%
2021/07/23	2	24.30	0	0.00	24.20	2	2,268	0.09%
2021/07/22	1.4	25.15	0	0.00	25.15	1.4	2,320	0.06%
2021/07/21	0	0.00	10	25.25	25.15	-10	2,536	-0.39%
2021/07/19	0	0.00	3	25.30	25.40	-3	2,540	-0.12%
2021/07/15	30	24.75	0	0.00	24.90	30	2,595	1.16%
2021/07/14	3	24.70	0	0.00	24.65	3	2,615	0.11%
2021/07/13	0	0.00	6	25.17	25.00	-6	2,671	-0.22%
2021/07/12	30	25.20	2	25.75	25.50	28	2,650	1.06%
2021/07/09	60	25.07	0	0.00	25.10	60	2,597	2.31%
2021/07/08	0	0.00	10	24.90	25.00	-10	2,618	-0.38%
2021/07/07	60	24.93	0	0.00	24.80	60	2,631	2.28%
2021/07/02	0	0.00	48	24.81	24.80	-48	2,607	-1.84%
2021/07/01	0	0.00	10	24.65	24.55	-10	2,560	-0.39%
2021/06/30	5	24.45	13	24.49	24.40	-8	2,542	-0.31%
2021/06/29	3	24.15	0	0.00	24.15	3	2,524	0.12%
2021/06/28	10	24.20	0	0.00	24.30	10	2,533	0.39%
2021/06/24	0	0.00	10	24.40	24.35	-10	2,529	-0.40%
2021/06/23	10	24.20	0	0.00	24.20	10	2,526	0.40%
2021/06/21	0	0.00	1	24.70	24.25	-1	2,554	-0.04%
2021/06/18	0	0.00	18	24.57	24.60	-18	2,532	-0.71%
2021/06/17	0	0.00	10	24.05	24.10	-10	2,469	-0.40%
2021/06/11	7	24.08	7	24.21	24.00	0	2,443	0.00%
2021/06/10	8	23.60	13	23.86	23.95	-5	2,420	-0.21%
2021/06/08	0	0.00	29	23.76	23.90	-29	2,389	-1.21%
2021/06/04	3	23.25	10	23.35	23.25	-7	2,325	-0.30%
2021/06/03	26	23.25	0	0.00	23.30	26	2,327	1.12%
2021/05/27	0	0.00	2	23.25	23.20	-2	2,301	-0.09%
2021/05/26	2	23.10	20	23.10	23.10	-18	2,293	-0.78%
2021/05/24	0	0.00	5	23.20	23.05	-5	2,275	-0.22%
2021/05/21	20	23.20	5	23.15	23.15	15	2,265	0.66%
2021/05/19	7	22.96	20	23.45	23.25	-13	2,237	-0.58%
2021/05/18	23	22.45	29	22.89	23.10	-6	2,201	-0.27%
2021/05/17	0	0.00	4	23.55	23.10	-4	2,150	-0.19%
2021/05/14	23	23.20	39	22.83	22.95	-16	2,024	-0.79%
2021/05/13	56	23.83	26	23.35	23.20	30	1,973	1.52%
2021/05/12	26	24.25	22	24.74	23.80	4	1,810	0.22%
2021/05/11	17	24.02	10	23.60	23.80	7	1,616	0.43%
2021/05/10	0	0.00	13	24.40	24.45	-13	1,592	-0.82%
2021/05/07	0	0.00	2	24.25	24.25	-2	1,577	-0.13%
2021/05/06	0	0.00	20	24.18	23.90	-20	1,569	-1.27%
2021/05/05	0	0.00	5	23.95	23.80	-5	1,550	-0.32%
2021/05/04	49	23.49	0	0.00	23.40	49	1,521	3.22%
2021/05/03	16	24.61	20	25.00	24.50	-4	1,456	-0.27%
2021/04/28	20	24.50	64	24.55	24.60	-44	1,369	-3.21%
2021/04/27	2	24.90	50	24.76	24.95	-48	1,319	-3.64%
2021/04/26	2	24.30	2	24.40	24.30	0	1,083	0.00%
2021/04/23	60	23.93	0	0.00	23.90	60	1,049	5.72%
2021/04/22	10	24.24	10	24.40	24.05	0	1,047	0.00%
2021/04/20	0	0.00	12	24.00	24.00	-12	971	-1.24%
2021/04/19	5	24.15	63	23.85	24.15	-58	960	-6.04%
2021/04/15	0	0.00	30	23.20	23.25	-30	891	-3.37%
2021/04/14	33	23.00	33	23.60	23.05	0	893	0.00%
2021/04/13	0	0.00	40	23.48	23.35	-40	878	-4.55%
2021/04/12	2	23.35	20	23.40	23.30	-18	854	-2.11%
2021/04/08	0	0.00	10	23.20	23.25	-10	847	-1.18%
2021/03/25	0	22.93	0	0.00	22.90	0	1,157	0.00%
2021/03/24	0	0.00	104	23.08	23.15	-104	1,152	-9.02%	大賣/鉅額交易
2021/03/23	1	22.70	27	22.85	22.80	-26	1,116	-2.33%
2021/03/19	27	22.65	3	22.70	22.60	24	1,130	2.12%
2021/03/18	0	0.00	7	22.90	22.85	-7	1,142	-0.61%
2021/03/17	0	0.00	20	22.90	22.80	-20	1,153	-1.73%
2021/03/12	86	22.75	0.1	22.90	22.70	85.9	1,172	7.32%
2021/03/11	24	22.80	2	22.85	22.80	22	1,192	1.85%
2021/03/05	0	0.00	25	22.75	22.80	-25	1,223	-2.04%
2021/03/02	1	22.75	0	0.00	22.75	1	1,274	0.08%
2021/02/25	5	22.80	43	22.84	22.80	-38	1,290	-2.95%
2021/02/24	0	0.00	44	22.80	22.70	-44	1,302	-3.38%
2021/02/22	0	0.00	37	22.85	22.80	-37	1,307	-2.83%
2021/02/19	0.1	22.60	0	0.00	22.60	0.1	1,300	0.01%
2021/02/18	0	0.00	3	22.30	22.40	-3	1,303	-0.23%
2021/02/17	0	0.00	10	22.05	22.10	-10	1,324	-0.76%
2021/02/05	1	21.80	0	0.00	21.90	1	1,330	0.08%
2021/02/03	10	21.80	0	0.00	21.90	10	1,354	0.74%
2021/02/01	3	21.65	10	21.70	21.75	-7	1,403	-0.50%
2021/01/26	0	0.00	1	22.25	22.25	-1	1,507	-0.07%
2021/01/25	1	22.45	4	22.36	22.50	-3	1,547	-0.19%
2021/01/22	3	21.80	1	21.85	21.90	2	1,542	0.13%
2021/01/21	0	0.00	45	22.27	22.00	-45	1,541	-2.92%
2021/01/20	0	0.00	18	22.37	22.20	-18	1,533	-1.17%
2021/01/19	20	22.60	0	0.00	22.60	20	1,525	1.31%
2021/01/18	124	22.56	0	0.00	22.60	124	1,528	8.11%	大買/鉅額交易
2021/01/15	33	22.68	0	0.00	22.50	33	1,536	2.15%
2021/01/14	126	22.88	0.2	22.85	22.90	125.8	1,534	8.20%	大買/鉅額交易
2021/01/12	0	0.00	113	23.12	23.15	-113	1,526	-7.40%	大賣/鉅額交易
2021/01/11	2	22.80	2	22.95	22.95	0	1,510	0.00%
2021/01/07	113	23.02	0	0.00	23.05	113	1,516	7.45%	大買/鉅額交易
2021/01/06	85	23.26	0	0.00	23.05	85	1,507	5.64%
2021/01/05	2	23.40	0	0.00	23.40	2	1,490	0.13%
2021/01/04	0	0.00	27	23.70	23.60	-27	1,493	-1.81%
2020/12/31	0	0.00	28	23.62	23.60	-28	1,483	-1.89%
2020/12/30	5	23.60	15	23.62	23.55	-10	1,475	-0.68%
2020/12/29	55	23.35	0	0.00	23.50	55	1,469	3.74%
2020/12/25	0	0.00	2	23.45	23.35	-2	1,515	-0.13%
2020/12/24	20	23.45	0	0.00	23.60	20	1,500	1.33%
2020/12/23	2	24.20	157	23.61	23.80	-155	1,484	-10.44%	大賣/鉅額交易
2020/12/22	0	0.00	38	23.35	23.25	-38	1,336	-2.84%
2020/12/18	3	22.75	0	0.00	22.80	3	1,329	0.23%
2020/12/15	2	22.90	0	0.00	22.80	2	1,391	0.14%
2020/12/14	0	0.00	50	23.00	23.05	-50	1,399	-3.57%
2020/12/09	50	22.75	0	0.00	22.75	50	1,388	3.60%
2020/12/04	2	23.05	0	0.00	23.05	2	1,537	0.13%
2020/12/03	200	23.24	0	0.00	23.20	200	1,618	12.35%	大買/鉅額交易
2020/12/02	0	0.00	10	23.35	23.30	-10	1,686	-0.59%
2020/11/30	0	0.00	104	23.53	23.60	-104	1,726	-6.02%	大賣/鉅額交易
2020/11/27	0	0.00	20	23.36	23.40	-20	1,717	-1.16%
2020/11/26	70	23.30	0	0.00	23.20	70	1,730	4.05%
2020/11/25	30	23.40	0	0.00	23.35	30	1,753	1.71%
2020/11/23	0	0.00	20	23.65	23.65	-20	2,071	-0.97%
2020/11/20	0	0.00	60	23.61	23.55	-60	2,104	-2.85%
2020/11/19	0	0.00	10	23.50	23.50	-10	2,108	-0.47%
2020/11/18	50	23.40	0	0.00	23.45	50	2,145	2.33%
2020/11/17	20	23.45	0	0.00	23.50	20	2,163	0.92%
2020/11/13	0	0.00	20	23.55	23.40	-20	2,204	-0.91%
2020/11/12	0	0.00	20	23.60	23.40	-20	2,218	-0.90%
2020/11/11	0	0.00	10	23.50	23.55	-10	2,264	-0.44%
2020/11/10	30	23.40	10	23.50	23.35	20	2,490	0.80%
2020/11/09	1	23.50	63	23.63	23.70	-62	2,477	-2.50%
2020/11/05	0	0.00	81	23.55	23.40	-81	2,467	-3.28%
2020/11/04	20	23.30	0	0.00	23.15	20	2,443	0.82%
2020/11/03	26	23.36	95	23.49	23.35	-69	2,447	-2.82%
2020/11/02	2	23.30	61	23.21	23.30	-59	2,403	-2.45%
2020/10/30	13	22.69	12	22.90	22.75	1	2,385	0.04%
2020/10/29	20	22.85	0	0.00	22.85	20	2,444	0.82%
2020/10/27	0	0.00	10	23.05	22.85	-10	2,481	-0.40%
2020/10/26	13	22.99	10	23.20	22.95	3	2,496	0.12%
2020/10/23	0	0.00	23	23.16	23.10	-23	2,522	-0.91%
2020/10/22	20	22.70	0	0.00	23.65	20	2,554	0.78%
2020/10/21	3	22.65	0	0.00	22.75	3	2,567	0.12%
2020/10/16	52	22.82	0	0.00	22.65	52	2,677	1.94%
2020/10/12	0	0.00	60	23.40	23.30	-60	2,818	-2.13%
2020/10/08	51	23.16	0	0.00	23.10	51	2,874	1.77%
2020/10/07	30	23.20	0	0.00	23.25	30	2,958	1.01%
2020/10/06	60	23.28	0	0.00	23.30	60	3,005	2.00%
2020/10/05	21	23.27	61	23.65	23.35	-40	3,121	-1.28%
2020/09/30	1	23.00	0	0.00	22.95	1	3,352	0.03%
2020/09/29	170	23.23	0	0.00	23.10	170	3,432	4.95%	大買/鉅額交易
2020/09/28	0	0.00	18	23.40	23.25	-18	3,469	-0.52%
2020/09/25	18	23.10	20	23.95	23.00	-2	3,537	-0.06%
2020/09/24	2	23.60	0	0.00	23.50	2	3,538	0.06%
2020/09/23	50	23.80	0	0.00	23.70	50	3,569	1.40%
2020/09/22	60	23.98	0	0.00	23.95	60	3,609	1.66%
2020/09/21	30	24.55	0	0.00	24.55	30	3,649	0.82%
2020/09/18	22	24.52	30	24.75	24.55	-8	3,820	-0.21%
2020/09/17	0	0.00	51	24.56	24.45	-51	3,907	-1.31%
2020/09/16	50	24.20	0	0.00	24.30	50	4,047	1.24%
2020/09/14	0	0.00	3	24.10	24.10	-3	5,018	-0.06%
2020/09/11	1	24.00	1	23.90	23.90	0	5,316	0.00%
2020/09/10	30	24.43	0	0.00	24.35	30	5,741	0.52%
2020/09/09	1	25.15	1	25.20	24.80	0	5,799	0.00%
2020/09/08	50	24.61	23	24.63	24.80	27	5,736	0.47%
2020/09/07	0	0.00	30	24.67	24.10	-30	5,648	-0.53%
2020/09/04	2	23.85	14	24.09	23.90	-12	5,608	-0.21%
2020/09/03	20	23.70	20	24.00	23.80	0	5,589	0.00%
2020/09/02	20	23.75	0	0.00	23.80	20	5,593	0.36%
2020/09/01	22	23.85	0	0.00	24.00	22	5,588	0.39%
2020/08/31	20	24.35	3	24.25	24.20	17	5,576	0.30%
2020/08/28	2	25.65	53	24.76	24.85	-51	5,539	-0.92%
2020/08/27	0	0.00	20	23.90	24.25	-20	5,271	-0.38%
2020/08/24	0	0.00	3	23.37	23.15	-3	5,203	-0.06%
2020/08/21	31	22.46	30	22.85	22.80	1	5,218	0.02%
2020/08/20	2	22.55	1	22.20	22.25	1	5,263	0.02%
2020/08/17	4	23.13	1	23.05	23.25	3	5,640	0.05%
2020/08/14	8	23.18	40	23.13	23.50	-32	5,606	-0.57%
2020/08/11	22	22.35	2	22.45	22.20	20	5,486	0.36%
2020/08/06	0	0.00	10	22.87	22.75	-10	5,665	-0.18%
2020/08/03	0	0.00	23	22.67	22.80	-23	5,810	-0.40%
2020/07/31	0	0.00	30	22.53	22.30	-30	5,890	-0.51%
2020/07/30	0	0.00	23	22.46	22.45	-23	6,350	-0.36%
2020/07/29	1	21.80	0	0.00	22.05	1	6,609	0.02%
2020/07/28	28	21.22	27	21.83	21.40	1	6,783	0.01%
2020/07/27	62	22.30	0	0.00	21.80	62	6,878	0.90%
2020/07/24	12	22.50	0	0.00	22.50	12	6,866	0.17%
2020/07/23	1	23.35	1	23.35	23.35	0	6,849	0.00%
2020/07/22	15	24.52	0	0.00	24.50	15	6,842	0.22%
2020/07/20	2	23.60	22	24.12	24.10	-20	6,867	-0.29%
2020/07/17	100	24.37	10	23.80	23.90	90	6,841	1.32%
2020/07/16	2	24.93	2	24.93	24.75	0	6,840	0.00%
2020/07/15	4	25.00	4	24.99	24.80	0	6,881	0.00%
2020/07/14	62	25.71	42	25.39	25.30	20	7,019	0.28%
2020/07/13	2	25.60	5	25.46	25.20	-3	7,328	-0.04%
2020/07/10	11	26.04	11	25.75	25.60	0	7,392	0.00%
2020/07/09	18	26.31	25	26.23	26.75	-7	7,300	-0.10%
2020/07/08	10	25.40	2	25.60	25.25	8	7,029	0.11%
2020/07/07	4	24.80	1	24.50	24.75	3	6,964	0.04%
2020/07/06	1	24.90	0	0.00	25.10	1	6,971	0.01%
2020/07/03	2	24.95	2	24.90	24.95	0	6,902	0.00%
2020/07/02	13	25.42	14	25.59	25.30	-1	6,877	-0.01%
2020/07/01	17	25.04	4	25.13	25.05	13	6,932	0.19%
2020/06/30	7	25.37	8	25.26	25.35	-1	6,891	-0.01%
2020/06/29	31	25.97	19	26.07	26.00	12	6,848	0.18%
2020/06/24	1	24.75	12	25.79	24.70	-11	6,711	-0.16%
2020/06/23	23	25.65	16	25.67	25.95	7	6,668	0.10%
2020/06/22	2	27.15	5	27.38	26.80	-3	6,567	-0.05%
2020/06/19	14	27.28	20	27.47	26.55	-6	6,290	-0.10%
2020/06/18	7	26.19	5	26.60	26.60	2	5,675	0.04%
2020/06/17	2	24.20	36	22.83	24.20	-34	5,416	-0.63%
2020/06/16	71	21.92	45	22.09	22.00	26	4,970	0.52%
2020/06/15	1	21.60	50	21.78	21.60	-49	4,929	-0.99%
2020/06/12	2	20.70	0	0.00	20.80	2	4,893	0.04%
2020/06/11	53	21.24	0	0.00	20.95	53	4,906	1.08%
2020/06/09	0	0.00	44	21.74	21.80	-44	4,975	-0.88%
2020/06/08	0	0.00	20	21.80	21.55	-20	5,018	-0.40%
2020/06/05	0	0.00	30	21.65	21.65	-30	5,052	-0.59%
2020/06/04	11	21.50	0	0.00	21.60	11	5,114	0.22%
2020/06/03	30	21.45	0	0.00	21.55	30	5,335	0.56%
2020/06/02	34	21.38	1	21.30	21.35	33	5,520	0.60%
2020/06/01	20	21.45	0	0.00	21.60	20	5,516	0.36%
2020/05/29	35	21.26	30	21.50	21.40	5	5,549	0.09%
2020/05/28	71	21.75	20	22.10	21.35	51	5,534	0.92%
2020/05/26	3	22.73	11	23.60	22.70	-8	5,432	-0.15%
2020/05/25	19	23.05	11	23.00	23.05	8	5,263	0.15%
2020/05/22	0	0.00	5	22.35	21.85	-5	5,082	-0.10%
2020/05/18	1	21.90	64	21.73	22.00	-63	4,958	-1.27%
2020/05/15	65	21.30	0	0.00	21.25	65	4,901	1.33%
2020/05/14	5	22.05	0	0.00	21.45	5	4,885	0.10%
2020/05/13	22	21.72	50	21.96	22.15	-28	4,789	-0.58%
2020/05/12	81	21.59	81	21.49	21.65	0	4,727	0.00%
2020/05/11	23	21.05	29	21.30	21.35	-6	4,680	-0.13%
2020/05/08	50	21.38	21	21.47	21.35	29	4,637	0.63%
2020/05/07	50	22.80	25	22.66	22.60	25	4,543	0.55%
2020/05/06	24	23.44	8	23.30	22.50	16	4,457	0.36%
2020/05/05	20	22.53	10	22.45	22.30	10	4,014	0.25%
2020/05/04	5	21.50	60	21.95	22.15	-55	3,752	-1.47%
2020/04/30	20	21.40	20	21.90	21.20	0	3,591	0.00%
2020/04/29	20	20.25	0	0.00	20.30	20	3,522	0.57%
2020/04/28	0	0.00	2	20.45	20.25	-2	3,622	-0.06%
2020/04/27	1	20.30	50	20.17	20.30	-49	3,687	-1.33%
2020/04/24	57	19.73	11	20.00	19.90	46	3,685	1.25%
2020/04/23	6	20.33	15	20.48	20.30	-9	3,621	-0.25%
2020/04/22	2	19.70	0	0.00	20.15	2	3,594	0.06%
2020/04/21	17	20.29	3	21.20	20.10	14	3,573	0.39%
2020/04/20	31	20.71	4	21.23	20.90	27	3,489	0.77%
2020/04/17	8	21.76	8	21.89	21.10	0	3,422	0.00%
2020/04/16	13	22.02	56	21.86	21.60	-43	3,211	-1.34%
2020/04/15	34	20.40	18	20.58	20.20	16	2,806	0.57%
2020/04/14	0	0.00	10	20.10	20.00	-10	2,689	-0.37%
2020/04/13	0	0.00	11	19.80	19.85	-11	2,653	-0.41%
2020/04/10	2	19.70	0	0.00	19.70	2	2,639	0.08%
2020/04/09	0	0.00	30	19.92	19.85	-30	2,616	-1.15%
2020/04/08	40	19.50	0	0.00	19.50	40	2,567	1.56%
2020/04/07	37	19.65	1	19.70	19.60	36	2,548	1.41%
2020/04/06	3	19.87	2	19.45	19.95	1	2,506	0.04%
2020/03/27	0	0.00	6	19.18	18.85	-6	2,288	-0.26%
2020/03/26	20	17.70	23	18.50	18.70	-3	2,204	-0.14%
2020/03/25	2	17.90	2	18.03	17.85	0	2,145	0.00%
2020/03/24	1	17.75	2	18.10	17.70	-1	2,119	-0.05%
2020/03/23	0	0.00	2	17.10	17.95	-2	2,037	-0.10%
2020/03/20	3	16.50	0	0.00	16.35	3	1,988	0.15%
2020/03/19	3	15.90	0	0.00	15.60	3	1,971	0.15%
2020/03/18	1	17.40	0	0.00	17.05	1	1,920	0.05%
2020/03/17	2	17.20	0	0.00	17.40	2	1,894	0.11%
2020/03/13	2	18.05	0	0.00	18.20	2	1,816	0.11%
2020/03/12	2	19.85	0	0.00	19.80	2	1,732	0.12%
2020/03/11	0	20.90	0	0.00	20.90	0	1,661	0.00%
2020/03/10	0	20.60	5	21.40	20.60	-5	1,610	-0.31%
2020/03/09	14	22.83	3	22.57	21.70	11	1,532	0.72%
2020/03/06	0	0.00	25	21.46	22.00	-25	1,300	-1.92%
2020/03/04	0	0.00	18	20.81	20.85	-18	1,093	-1.65%
2020/03/03	6	20.41	0	0.00	20.35	6	1,046	0.57%
2020/03/02	0	0.00	10	20.20	20.10	-10	1,033	-0.97%
2020/02/27	20	20.20	3	20.15	20.05	17	1,028	1.65%
2020/02/26	3	20.25	0	0.00	20.30	3	1,020	0.29%
2020/02/25	20	20.40	0	0.00	20.35	20	1,030	1.94%
2020/02/21	0	0.00	3	20.60	20.55	-3	982	-0.31%
2020/02/13	3	19.95	0	0.00	19.95	3	918	0.33%
2020/02/07	0	0.00	2	20.80	20.75	-2	818	-0.24%
2020/02/05	0	0.00	1	20.45	20.70	-1	762	-0.13%
2020/02/04	2	20.35	0	0.00	20.45	2	741	0.27%
2020/02/03	2	21.55	12	21.75	21.10	-10	700	-1.43%
2020/01/31	1	21.05	20	21.80	21.00	-19	623	-3.05%
2020/01/30	1	21.60	0	0.00	21.75	1	499	0.20%
2020/01/20	1	19.70	0	0.00	19.80	1	406	0.25%
2019/12/27	0	0.00	1	19.20	19.20	-1	355	-0.28%
2019/12/23	0	0.00	3	19.10	19.20	-3	372	-0.81%
2019/12/20	0	0.00	1	19.20	19.05	-1	403	-0.25%
2019/11/28	1	19.20	0	0.00	19.15	1	407	0.25%
2019/11/06	0	0.00	0.1	18.90	18.90	-0.1	326	-0.04%
2019/10/31	0	0.00	7	19.10	19.15	-7	338	-2.07%
2019/10/30	3	19.05	0	0.00	19.10	3	336	0.89%
2019/10/02	2	18.85	3	18.90	18.90	-1	568	-0.18%
2019/09/27	30	18.82	0	0.00	18.75	30	575	5.21%
2019/08/20	0	0.00	1	18.70	18.70	-1	684	-0.15%
2019/08/13	0	0.00	5	18.25	18.25	-5	688	-0.73%
2019/08/06	0	0.00	20	18.15	18.20	-20	699	-2.86%
2019/08/05	3	18.30	0	0.00	18.25	3	693	0.43%
2019/08/01	0	0.00	8	18.45	18.50	-8	692	-1.16%
2019/07/25	0	0.00	5	18.65	18.65	-5	687	-0.73%
2019/07/24	23	19.50	0	0.00	19.55	23	674	3.41%
2019/07/23	6	19.64	0	0.00	19.60	6	640	0.94%
2019/07/22	0	0.00	30	19.75	19.70	-30	631	-4.75%
2019/07/17	36	19.55	0	0.00	19.55	36	612	5.88%
2019/07/08	0	0.00	30	19.98	20.05	-30	503	-5.96%
2019/07/04	30	19.60	0	0.00	19.70	30	475	6.31%
2019/07/02	0	0.00	33	19.96	19.95	-33	452	-7.29%
2019/07/01	5	19.30	3	19.25	19.25	2	397	0.50%
2019/06/28	0	0.00	53	19.10	19.05	-53	390	-13.57%
2019/06/25	0	0.00	1	19.10	19.05	-1	388	-0.26%
2019/06/21	0	0.00	26	19.15	19.00	-26	397	-6.54%
2019/06/20	0	0.00	20	19.10	19.10	-20	394	-5.07%
2019/06/18	0	0.00	42	19.01	18.95	-42	393	-10.66%
2019/06/04	0	0.00	10	18.90	18.85	-10	464	-2.15%
2019/05/10	18	18.70	0	0.00	18.60	18	547	3.29%
2019/05/07	25	18.80	0	0.00	18.85	25	551	4.53%
2019/05/03	20	18.80	0	0.00	18.90	20	550	3.63%
2019/04/30	58	18.79	0	0.00	18.85	58	558	10.38%
2019/04/25	21	18.85	0	0.00	18.90	21	650	3.23%
2019/04/24	1	18.90	0	0.00	18.85	1	653	0.15%
2019/04/11	12	18.95	0	0.00	18.90	12	840	1.43%
2019/04/10	30	18.98	0	0.00	18.95	30	845	3.55%
2019/04/08	16	18.95	0	0.00	19.00	16	843	1.90%
2019/04/03	12	18.85	0	0.00	18.85	12	849	1.41%
2019/04/02	9	18.89	0	0.00	18.95	9	864	1.04%
2019/04/01	0	0.00	0.1	18.80	18.90	-0.1	867	-0.01%
2019/03/29	20	18.85	0	0.00	18.90	20	869	2.30%
2019/03/27	0	0.00	1	18.90	18.90	-1	878	-0.11%
2019/03/26	1	19.00	0.1	18.95	18.95	0.9	884	0.11%
2019/03/22	1	19.05	0	0.00	19.05	1	887	0.11%
2019/03/12	0.1	18.85	0	0.00	18.85	0.1	931	0.01%
2019/03/07	5	19.00	0	0.00	18.95	5	931	0.54%
2019/02/18	0	0.00	2	19.05	19.05	-2	939	-0.21%
2019/02/15	0	0.00	2	19.10	18.85	-2	938	-0.21%
2019/01/29	2	18.40	0	0.00	18.40	2	977	0.20%
2019/01/18	0	0.00	3	18.80	18.75	-3	1,031	-0.29%
2019/01/09	0	0.00	1	19.10	18.85	-1	1,105	-0.09%
2019/01/08	0	0.00	2	18.85	18.85	-2	1,031	-0.19%
2018/12/25	15	17.99	0	0.00	18.00	15	1,204	1.24%
2018/12/06	2	18.40	0	0.00	18.30	2	1,432	0.14%
2018/12/04	0	0.00	3	19.13	19.00	-3	1,405	-0.21%
2018/11/22	1	18.30	0	0.00	18.30	1	1,462	0.07%
2018/11/16	1	18.50	0	0.00	18.55	1	1,489	0.07%
2018/11/08	5	18.08	0	0.00	18.15	5	1,456	0.34%
2018/10/29	5	18.22	0	0.00	18.00	5	1,416	0.35%
2018/10/26	0.1	18.55	0	0.00	18.50	0.1	1,398	0.01%
2018/10/19	0	0.00	1	20.00	19.65	-1	1,251	-0.08%
2018/10/16	3	20.60	0	0.00	20.55	3	1,187	0.25%
2018/10/11	1	20.60	0	0.00	20.60	1	1,133	0.09%
2018/10/04	0	0.00	5	23.30	23.75	-5	1,000	-0.50%
2018/10/03	0	0.00	5	23.40	23.60	-5	968	-0.52%
2018/09/27	0	0.00	0	22.85	22.80	0	864	0.00%
2018/09/26	0	0.00	1	23.00	23.10	-1	856	-0.12%
2018/09/25	0	0.00	10	23.25	22.90	-10	848	-1.18%
2018/09/21	0	0.00	2	22.60	23.25	-2	833	-0.24%
2018/09/20	2	22.58	0	0.00	22.50	2	810	0.25%
2018/09/18	1	22.40	0	0.00	22.40	1	787	0.13%
2018/09/14	2	22.65	0	0.00	22.60	2	750	0.27%
2018/09/13	15	23.67	10	23.50	22.50	5	729	0.69%
2018/09/12	1	22.00	3	22.25	22.50	-2	610	-0.33%
2018/08/29	0	0.00	6	21.65	21.95	-6	496	-1.21%
2018/08/23	0	0.00	3	20.70	20.65	-3	436	-0.69%
2018/08/22	0	0.00	1	20.70	20.90	-1	435	-0.23%
2018/08/21	0	0.00	1	21.00	20.90	-1	428	-0.23%
2018/08/20	0	0.00	0.1	20.35	20.25	-0.1	400	-0.03%
2018/08/17	5	20.30	0	0.00	20.20	5	408	1.22%
2018/08/03	0	0.00	3	20.15	20.10	-3	436	-0.69%
2018/07/27	0	0.00	5	19.70	19.70	-5	480	-1.04%
2018/07/24	0	0.00	1	20.05	20.05	-1	562	-0.18%
2018/07/13	0	0.00	3	19.85	19.85	-3	596	-0.50%
2018/07/06	3	18.85	0	0.00	18.95	3	618	0.49%
2018/07/03	1	19.80	0	0.00	19.65	1	683	0.15%
2018/06/15	3	20.10	0	0.00	20.05	3	778	0.39%
2018/06/01	0	0.00	10	20.70	20.65	-10	833	-1.20%
2018/05/02	0	0.00	3	21.45	21.20	-3	719	-0.42%
2018/04/12	1	20.25	0	0.00	20.20	1	645	0.16%
2018/04/09	0	0.00	0	19.80	19.85	0	607	0.00%
2018/03/29	0	0.00	1	19.75	19.80	-1	552	-0.18%
2018/03/28	1	19.65	0	0.00	19.70	1	549	0.18%
2018/03/26	0	0.00	3	19.75	19.70	-3	545	-0.55%
2018/03/23	0	19.35	1	19.45	19.35	-1	522	-0.19%
2018/03/08	0	0.00	1	19.15	19.15	-1	465	-0.21%
2018/03/06	0	0.00	1	18.85	18.85	-1	441	-0.23%
2018/03/01	0	0.00	2	18.85	18.85	-2	438	-0.46%
2018/02/12	0	0.00	0.2	18.20	18.20	-0.2	482	-0.05%
2018/02/06	3	18.15	0	0.00	18.10	3	490	0.61%