中華化 (1727)-中農券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.20
漲幅
+0.69%
成交量
305張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	13	29.37	0	0.00	29.55	13	1,709	0.76%
2024/05/09	1	30.70	9	30.28	29.95	-8	1,703	-0.47%
2024/05/08	0	0.00	3	29.90	29.85	-3	1,665	-0.18%
2024/05/07	5	29.06	0	0.00	29.25	5	1,654	0.30%
2024/04/30	5	29.95	0	0.00	29.85	5	1,633	0.31%
2024/04/29	0.1	30.00	5	30.10	30.20	-5	1,630	-0.30%
2024/04/25	0	0.00	1	29.65	29.45	-1	1,611	-0.06%
2024/04/22	0	0.00	3	29.15	29.00	-3	1,612	-0.19%
2024/04/19	8	29.02	0	0.00	28.80	8	1,604	0.50%
2024/04/17	0	0.00	1	30.15	29.85	-1	1,586	-0.06%
2024/04/16	2	28.78	0	0.00	28.95	2	1,576	0.13%
2024/04/15	5	30.25	3	30.15	30.15	2	1,573	0.13%
2024/04/12	0	0.00	7	30.02	29.85	-7	1,569	-0.45%
2024/04/08	5	29.32	0	0.00	29.35	5	1,541	0.32%
2024/03/29	0	0.00	3	30.70	29.75	-3	1,469	-0.20%
2024/03/28	0	0.00	1	30.30	29.40	-1	1,431	-0.07%
2024/03/27	1	30.10	1	30.30	30.15	0	1,423	0.00%
2024/03/26	1	29.80	0	0.00	29.40	1	1,394	0.07%
2024/03/25	0	0.00	19	29.90	30.90	-19	1,360	-1.40%
2024/03/22	1	28.10	0	0.00	28.10	1	1,305	0.08%
2024/03/19	0	0.00	3	28.80	28.80	-3	1,339	-0.22%
2024/03/15	7	27.97	0	0.00	27.95	7	1,342	0.52%
2024/03/08	7	28.78	1	28.55	28.55	6	1,389	0.43%
2024/03/07	1	30.00	0	0.00	29.85	1	1,485	0.07%
2024/03/04	1	31.50	0	0.00	31.25	1	1,440	0.07%
2024/03/01	5	32.00	1	31.50	31.25	4	1,383	0.29%
2024/02/29	1	33.20	1	33.35	33.60	0	1,277	0.00%
2024/02/27	8	33.77	25.2	33.62	33.85	-17.2	1,010	-1.70%
2024/02/26	0	0.00	37	30.66	30.80	-37	674	-5.49%
2024/02/22	3	28.35	0	0.00	28.25	3	652	0.46%
2024/02/19	0	0.00	1	28.40	28.20	-1	649	-0.15%
2024/02/16	0	0.00	1	27.60	27.70	-1	650	-0.15%
2024/01/31	1	26.90	0	0.00	26.90	1	634	0.16%
2024/01/15	1	28.00	0	0.00	28.05	1	825	0.12%
2024/01/11	1	28.05	0	0.00	28.05	1	839	0.12%
2024/01/10	2	28.00	0	0.00	28.00	2	839	0.24%
2024/01/09	2	28.23	0	0.00	28.20	2	837	0.24%
2023/12/28	7	29.02	0	0.00	28.95	7	823	0.85%
2023/12/27	3	29.15	0	0.00	29.05	3	824	0.36%
2023/12/25	19	29.07	0	0.00	28.90	19	831	2.28%
2023/12/22	7	29.56	0	0.00	29.40	7	825	0.85%
2023/12/21	0	0.00	1	29.90	29.85	-1	826	-0.12%
2023/12/20	1	30.10	0	0.00	30.10	1	866	0.12%
2023/12/19	1	29.70	0	0.00	30.50	1	857	0.12%
2023/12/18	0	0.00	11	30.43	30.65	-11	843	-1.30%
2023/12/14	7	29.42	0	0.00	29.40	7	809	0.87%
2023/12/12	1	29.50	0	0.00	29.50	1	803	0.12%
2023/12/11	0	30.00	3	30.60	29.90	-3	797	-0.37%
2023/12/08	0	30.00	0	0.00	30.00	0	791	0.00%
2023/12/05	5	30.88	1	31.00	30.85	4	770	0.52%
2023/12/04	1	31.10	7	31.04	31.40	-6	729	-0.82%
2023/12/01	0	29.40	0	0.00	29.30	0	610	0.00%
2023/11/30	0	29.40	1	29.50	29.60	-1	607	-0.16%
2023/11/29	2	29.20	2	29.10	28.95	0	603	0.00%
2023/11/27	1	28.80	0	0.00	28.65	1	617	0.16%
2023/11/24	1	29.20	1	29.20	28.80	0	616	0.00%
2023/11/22	1	29.05	3	29.47	29.10	-2	600	-0.33%
2023/11/21	0	28.85	3	29.10	28.85	-3	595	-0.50%
2023/11/17	0	0.00	2	28.70	28.70	-2	595	-0.34%
2023/11/15	0	0.00	1	28.20	28.25	-1	594	-0.17%
2023/11/13	2	28.15	0	0.00	28.20	2	603	0.33%
2023/11/10	6	28.34	0	0.00	28.25	6	614	0.98%
2023/11/07	2	29.10	1	29.30	29.00	1	648	0.15%
2023/11/06	0	0.00	1	29.20	29.15	-1	668	-0.15%
2023/11/03	0	0.00	1	29.30	28.85	-1	682	-0.15%
2023/11/01	1	28.30	0	0.00	28.15	1	744	0.13%
2023/10/31	3	28.47	0	0.00	28.20	3	884	0.34%
2023/10/26	2	29.28	0	0.00	28.95	2	1,086	0.18%
2023/10/25	0	0.00	2	30.10	29.55	-2	1,117	-0.18%
2023/10/24	2	29.25	1	29.90	29.90	1	1,170	0.09%
2023/10/23	1	29.55	7	29.81	29.15	-6	1,135	-0.53%
2023/10/17	0	0.00	1	28.65	28.50	-1	1,399	-0.07%
2023/10/04	1	28.55	0	0.00	28.45	1	1,509	0.07%
2023/09/27	2	28.85	0	0.00	28.70	2	1,566	0.13%
2023/09/26	6	29.09	0	0.00	28.90	6	1,591	0.38%
2023/09/25	0	0.00	5	30.29	29.75	-5	1,638	-0.31%
2023/09/22	0	28.20	0	0.00	28.25	0	1,616	0.00%
2023/09/15	2	29.00	0	0.00	28.95	2	1,893	0.11%
2023/09/12	0	0.00	1	29.00	28.60	-1	2,005	-0.05%
2023/09/11	1	29.30	0	0.00	28.70	1	2,024	0.05%
2023/09/06	2	29.98	1	30.05	29.90	1	2,133	0.05%
2023/09/01	0	0.00	10	30.85	30.90	-10	2,217	-0.45%
2023/08/25	1	29.50	1.2	29.19	29.10	-0.2	3,032	-0.01%
2023/08/24	1	28.85	0	0.00	28.95	1	3,048	0.03%
2023/08/10	1	30.05	2	30.58	30.20	-1	4,205	-0.02%
2023/08/09	1	30.95	3	30.77	30.95	-2	4,208	-0.05%
2023/08/08	7	31.49	0	0.00	31.10	7	4,223	0.17%
2023/08/07	7	32.35	0	0.00	32.15	7	4,249	0.16%
2023/08/04	9	33.51	2	33.20	33.20	7	4,229	0.17%
2023/08/02	1	36.50	9	36.68	37.60	-8	4,117	-0.19%
2023/08/01	2	34.33	0	0.00	34.20	2	3,959	0.05%
2023/07/31	1	34.70	0	0.00	34.70	1	3,987	0.03%
2023/07/28	1	36.35	1	36.20	36.40	0	4,002	0.00%
2023/07/27	2	36.20	1	36.45	35.75	1	4,005	0.02%
2023/07/26	0	0.00	2	35.53	34.75	-2	3,994	-0.05%
2023/07/25	0	0.00	3	34.80	34.85	-3	4,570	-0.07%
2023/07/24	2	35.10	1	36.70	35.15	1	4,863	0.02%
2023/07/21	6	35.85	4	35.91	35.95	2	5,413	0.04%
2023/07/20	0	0.00	5	33.38	33.80	-5	5,406	-0.09%
2023/07/19	1	31.05	1	31.05	30.75	0	5,423	0.00%
2023/07/18	1	31.65	0	0.00	31.50	1	5,471	0.02%
2023/07/17	1	31.85	1	31.40	32.40	0	5,459	0.00%
2023/07/14	0	0.00	1	32.40	31.80	-1	5,510	-0.02%
2023/07/13	1	32.30	0	0.00	32.15	1	5,503	0.02%
2023/07/12	0	32.15	0	0.00	32.35	0	5,512	0.00%
2023/07/11	0	0.00	1	33.50	33.25	-1	5,491	-0.02%
2023/07/10	1	33.25	0	0.00	33.20	1	5,481	0.02%
2023/07/07	1	33.10	0	0.00	33.85	1	5,473	0.02%
2023/07/06	1	34.40	1	34.55	34.30	0	5,455	0.00%
2023/07/04	1	36.40	0	0.00	35.60	1	5,413	0.02%
2023/07/03	0	0.00	3	35.45	35.85	-3	5,387	-0.06%
2023/06/30	1	34.55	0	0.00	34.65	1	5,334	0.02%
2023/06/29	1	34.65	0	0.00	34.75	1	5,314	0.02%
2023/06/28	1	35.55	1	35.40	35.30	0	5,278	0.00%
2023/06/27	0	0.00	1	36.60	35.70	-1	5,254	-0.02%
2023/06/26	5	36.63	1	37.20	36.25	4	5,219	0.08%
2023/06/21	34	37.07	17	37.86	36.75	17	5,188	0.33%
2023/06/20	15	37.51	0	0.00	37.45	15	5,035	0.30%
2023/06/19	13	38.44	0	0.00	38.25	13	5,015	0.26%
2023/06/16	10	39.20	29	38.84	38.85	-19	4,986	-0.38%
2023/06/15	0	0.00	1	37.55	37.50	-1	4,920	-0.02%
2023/06/14	2	37.53	1	37.65	37.00	1	4,901	0.02%
2023/06/13	3	37.67	1	38.15	37.50	2	4,880	0.04%
2023/06/12	20	37.69	1	37.35	37.70	19	4,848	0.39%
2023/06/09	4	39.89	3	39.83	39.60	1	4,782	0.02%
2023/06/08	4	39.74	0	0.00	39.70	4	4,761	0.08%
2023/06/07	9	40.37	8	40.29	40.00	1	4,726	0.02%
2023/06/06	3	40.63	1	41.30	40.50	2	4,686	0.04%
2023/06/05	28	42.41	3	44.77	41.55	25	4,635	0.54%
2023/06/02	8	42.62	1	43.30	41.70	7	4,368	0.16%
2023/06/01	2	42.15	15	42.53	43.25	-13	4,190	-0.31%
2023/05/31	2	39.05	1	39.65	39.35	1	3,879	0.03%
2023/05/30	3	39.52	3	39.10	39.10	0	3,855	0.00%
2023/05/29	3	40.50	1	40.10	40.50	2	3,834	0.05%
2023/05/26	1	40.95	3	40.22	40.00	-2	3,790	-0.05%
2023/05/25	6	42.18	3	42.18	41.50	3	3,742	0.08%
2023/05/24	2	39.70	1	40.75	42.40	1	3,658	0.03%
2023/05/23	10	41.11	10	40.80	40.75	0	3,563	0.00%
2023/05/22	1	41.00	0	0.00	40.75	1	3,492	0.03%
2023/05/19	15	39.96	2	41.15	40.55	13	3,315	0.39%
2023/05/17	0	0.00	5	37.65	37.85	-5	2,954	-0.17%
2023/05/16	5	39.68	0	0.00	37.50	5	2,771	0.18%
2023/05/12	1	37.30	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.30	0	0.00	37.30	1	2,549	0.04%
2023/05/09	2	42.60	1	41.85	40.70	1	2,474	0.04%
2023/05/03	0	0.00	7	41.76	41.75	-7	2,363	-0.30%
2023/05/02	2	40.98	0	0.00	41.45	2	2,316	0.09%
2023/04/28	1	39.50	12	39.51	40.80	-11	2,253	-0.49%
2023/04/27	3	38.55	4	40.20	40.20	-1	1,654	-0.06%
2023/04/26	2	34.10	8	35.56	36.55	-6	1,341	-0.45%
2023/04/25	5	33.25	27	33.25	33.25	-22	716	-3.07%
2023/04/21	2	28.30	2	28.60	27.50	0	445	0.00%
2023/04/19	5	27.89	0	0.00	27.80	5	375	1.33%
2023/04/17	1	27.00	1	27.20	27.30	0	290	0.00%
2023/04/10	0	0.00	1	25.80	25.85	-1	269	-0.37%
2023/04/07	0	0.00	9	25.66	25.70	-9	270	-3.33%
2023/03/30	1	25.70	0	0.00	25.60	1	272	0.37%
2023/03/29	9	25.40	0	0.00	25.45	9	272	3.30%
2023/03/22	0	0.00	1	26.00	26.15	-1	290	-0.34%
2023/03/14	0	0.00	1	25.50	25.60	-1	346	-0.29%
2023/03/13	1	25.50	0	0.00	25.70	1	360	0.28%
2023/03/10	1	26.10	0	0.00	26.00	1	394	0.25%
2023/03/07	0	0.00	1	26.45	26.90	-1	543	-0.18%
2023/03/03	1	26.05	0	0.00	26.00	1	537	0.19%
2023/01/05	2	25.05	0	0.00	24.85	2	611	0.33%
2023/01/04	0	0.00	1	25.00	25.05	-1	616	-0.16%
2023/01/03	1	24.35	0	0.00	24.75	1	619	0.16%
2022/12/22	1	26.05	1	26.00	25.80	0	665	0.00%
2022/12/16	0	0.00	1	27.30	27.25	-1	695	-0.14%
2022/12/15	1	27.55	0	0.00	27.55	1	699	0.14%
2022/12/13	0	0.00	1	28.05	27.95	-1	704	-0.14%
2022/12/09	1	28.00	0	0.00	28.00	1	705	0.14%
2022/12/06	0	0.00	2	28.30	27.75	-2	686	-0.29%
2022/12/05	0.1	29.00	0	0.00	28.70	0.1	678	0.01%
2022/12/02	0	0.00	1	28.55	28.80	-1	666	-0.15%
2022/12/01	3	30.00	0	0.00	29.40	3	637	0.47%
2022/11/01	0	0.00	1	23.85	23.75	-1	806	-0.12%
2022/10/27	0	0.00	1	23.15	23.35	-1	824	-0.12%
2022/10/21	1	22.90	0	0.00	22.90	1	866	0.12%
2022/10/17	1	24.05	0	0.00	24.15	1	1,148	0.09%
2022/10/13	11	23.72	1	24.10	23.40	10	1,161	0.86%
2022/09/27	0	0.00	1	27.00	27.25	-1	1,312	-0.08%
2022/09/26	0	0.00	1	27.05	26.75	-1	1,326	-0.08%
2022/09/22	0	0.00	1	28.90	29.45	-1	1,364	-0.07%
2022/09/21	1	28.65	0	0.00	28.65	1	1,369	0.07%
2022/09/14	0	0.00	1	29.60	29.85	-1	1,424	-0.07%
2022/09/13	2	30.58	1	31.10	30.25	1	1,438	0.07%
2022/09/12	0	0.00	1	30.60	30.65	-1	1,466	-0.07%
2022/09/08	0	0.00	10	29.65	30.15	-10	1,485	-0.67%
2022/09/07	11	29.30	1	29.80	29.30	10	1,510	0.66%
2022/09/06	1	29.70	0	0.00	29.70	1	1,517	0.07%
2022/09/05	1	31.45	1	30.70	30.35	0	1,522	0.00%
2022/08/24	0	0.00	1	33.00	32.60	-1	2,229	-0.04%
2022/08/23	1	32.50	0	0.00	32.30	1	2,208	0.05%
2022/08/22	1	32.85	1	33.65	32.85	0	2,265	0.00%
2022/08/17	1	32.95	1	32.60	32.30	0	2,162	0.00%
2022/08/15	0.1	32.55	3	32.25	32.60	-2.9	2,173	-0.13%
2022/08/10	0	0.00	1	30.90	31.00	-1	2,190	-0.05%
2022/08/03	2	30.68	0	0.00	30.00	2	2,317	0.09%
2022/08/02	2	31.25	0	0.00	31.05	2	2,328	0.09%
2022/08/01	2	32.80	2	32.45	32.45	0	2,338	0.00%
2022/07/27	2	31.65	1	31.90	31.70	1	2,365	0.04%
2022/07/26	1	31.85	1	32.80	31.55	0	2,376	0.00%
2022/07/25	1	33.35	5	36.00	33.25	-4	2,363	-0.17%
2022/07/22	5	35.61	0	0.00	35.75	5	2,271	0.22%
2022/07/21	0	0.00	10	31.90	32.50	-10	2,256	-0.44%
2022/07/20	1	32.25	0	0.00	31.85	1	2,275	0.04%
2022/07/19	11	31.52	0	0.00	31.75	11	2,304	0.48%
2022/07/12	0	0.00	1	30.90	29.05	-1	2,755	-0.04%
2022/07/11	1	31.20	0	0.00	31.00	1	2,795	0.04%
2022/07/05	3	31.70	3	31.90	31.90	0	3,498	0.00%
2022/06/24	10	34.30	0	0.00	34.25	10	5,056	0.20%
2022/06/20	2	35.88	0	0.00	34.90	2	6,118	0.03%
2022/06/17	1	38.20	0	0.00	37.95	1	6,597	0.02%
2022/06/08	1	45.15	1	44.85	44.80	0	7,189	0.00%
2022/06/06	2	44.60	0	0.00	45.90	2	7,128	0.03%
2022/06/02	7	44.77	6	45.75	46.15	1	7,015	0.01%
2022/06/01	0	0.00	1	41.95	42.70	-1	6,653	-0.02%
2022/05/30	2	39.20	2	40.35	39.70	0	6,503	0.00%
2022/05/24	2	39.90	0	0.00	38.40	2	6,476	0.03%
2022/05/18	1	38.60	3	38.98	39.15	-2	6,485	-0.03%
2022/05/12	0	0.00	1	38.00	36.40	-1	6,502	-0.02%
2022/05/11	4	38.10	0	0.00	38.05	4	6,495	0.06%
2022/05/09	1	39.40	0	0.00	38.80	1	6,600	0.02%
2022/05/06	10	40.50	0	0.00	40.60	10	6,596	0.15%
2022/05/05	0	0.00	1	42.25	42.20	-1	6,599	-0.02%
2022/05/03	0	0.00	1	41.55	41.60	-1	6,706	-0.01%
2022/04/28	3	43.33	4	42.60	42.00	-1	6,744	-0.01%
2022/04/25	2	47.38	1	47.65	47.30	1	6,710	0.01%
2022/04/22	11	48.19	11	48.09	48.35	0	6,772	0.00%
2022/04/20	1	47.45	2	47.30	47.65	-1	6,758	-0.01%
2022/04/19	3	48.38	3	47.92	47.30	0	6,780	0.00%
2022/04/14	3	48.75	4	48.79	48.50	-1	7,394	-0.01%
2022/04/13	0	0.00	1	47.90	47.95	-1	7,397	-0.01%
2022/04/12	2	49.48	2	49.30	49.30	0	7,342	0.00%
2022/04/08	1	47.60	1	48.95	49.30	0	6,819	0.00%
2022/04/07	2	48.48	2	48.13	47.00	0	6,700	0.00%
2022/04/06	0	0.00	1	49.55	49.25	-1	6,739	-0.01%
2022/04/01	3	51.00	2	51.35	50.30	1	6,892	0.01%
2022/03/31	2	51.75	6	52.08	50.80	-4	6,731	-0.06%
2022/03/30	3	49.52	3	50.30	50.50	0	6,382	0.00%
2022/03/29	4	51.03	2	50.35	50.60	2	6,296	0.03%
2022/03/28	8	50.57	7	49.87	49.75	1	6,880	0.01%
2022/03/25	0	0.00	1	49.00	47.70	-1	6,773	-0.01%
2022/03/24	2	51.00	2	51.45	49.20	0	6,715	0.00%
2022/03/23	5	52.46	2	50.15	48.70	3	6,494	0.05%
2022/03/22	2	49.65	11	46.28	51.10	-9	6,098	-0.15%
2022/03/21	13	45.33	11	45.48	46.50	2	5,639	0.04%
2022/03/18	0	0.00	6	42.83	43.20	-6	5,236	-0.11%
2022/03/17	10	39.90	2	39.35	39.30	8	5,180	0.15%
2022/03/16	1	37.70	1	37.40	37.85	0	5,204	0.00%
2022/03/15	1	38.55	1	38.20	37.30	0	5,256	0.00%
2022/03/14	0	0.00	1	38.45	38.80	-1	5,374	-0.02%
2022/03/11	1	38.50	0	0.00	38.55	1	5,457	0.02%
2022/03/10	0	0.00	1	38.90	38.90	-1	5,568	-0.02%
2022/03/07	1	38.15	0	0.00	38.10	1	6,525	0.02%
2022/03/03	2	41.28	1	41.00	40.30	1	7,108	0.01%
2022/03/02	1	39.90	0	0.00	40.40	1	7,231	0.01%
2022/03/01	0	0.00	4	40.26	40.45	-4	7,494	-0.05%
2022/02/25	3	39.32	2	39.13	39.10	1	8,365	0.01%
2022/02/24	1	39.55	2	39.45	39.05	-1	8,603	-0.01%
2022/02/23	2	39.65	1	39.90	40.70	1	8,677	0.01%
2022/02/22	2	40.25	1	40.55	39.85	1	8,783	0.01%
2022/02/21	1	41.40	1	42.70	41.40	0	8,922	0.00%
2022/02/17	1	41.85	0	0.00	42.00	1	9,430	0.01%
2022/02/16	7	42.47	6	42.20	42.20	1	9,951	0.01%
2022/02/15	1	41.70	4	41.80	41.80	-3	10,467	-0.03%
2022/02/14	3	40.80	0	0.00	40.65	3	11,667	0.03%
2022/02/09	0	0.00	1	43.10	42.70	-1	15,551	-0.01%
2022/01/26	0	0.00	1	39.70	39.70	-1	16,462	-0.01%
2022/01/25	8	41.50	8	39.69	39.45	0	16,729	0.00%
2022/01/21	0	0.00	2	41.65	40.90	-2	17,305	-0.01%
2022/01/20	1	42.25	0	0.00	42.40	1	17,489	0.01%
2022/01/19	7	42.90	7	43.13	43.25	0	17,911	0.00%
2022/01/18	3	43.17	14	43.10	43.10	-11	18,368	-0.06%
2022/01/14	0	0.00	1	45.00	42.85	-1	19,865	-0.01%
2022/01/13	2	45.63	1	46.00	44.85	1	21,148	0.00%
2022/01/11	7	48.08	2	47.80	47.40	5	24,560	0.02%
2022/01/10	6	49.07	0	0.00	49.20	6	25,156	0.02%
2022/01/07	9	52.02	6	52.80	50.80	3	25,877	0.01%
2022/01/03	0	0.00	1	50.30	50.60	-1	29,422	0.00%
2021/12/30	0	0.00	1	51.20	50.80	-1	30,904	0.00%
2021/12/29	1	50.70	6	50.77	50.70	-5	31,154	-0.02%
2021/12/28	13	50.72	10	49.89	49.20	3	31,385	0.01%
2021/12/27	2	48.55	0	0.00	48.85	2	31,212	0.01%
2021/12/24	2	49.30	1	49.65	49.40	1	31,247	0.00%
2021/12/22	9	52.73	10	50.83	50.30	-1	31,134	0.00%
2021/12/21	0	0.00	1	51.20	51.20	-1	30,285	0.00%
2021/12/20	1	48.20	2	46.40	46.55	-1	30,178	0.00%
2021/12/17	0	0.00	2	46.70	46.20	-2	30,171	-0.01%
2021/12/15	0	0.00	1	47.70	48.40	-1	30,244	0.00%
2021/12/14	4	48.19	4	48.78	47.65	0	30,407	0.00%
2021/12/13	1	49.20	2	48.33	48.30	-1	32,798	0.00%
2021/12/10	1	49.00	0	0.00	49.05	1	34,102	0.00%
2021/12/09	1	50.50	0	0.00	50.10	1	34,816	0.00%
2021/12/07	2	51.90	2	51.30	51.10	0	36,401	0.00%
2021/12/06	1	51.80	0	0.00	52.10	1	36,831	0.00%
2021/12/03	5	52.00	13	52.40	52.20	-8	37,386	-0.02%
2021/12/02	3	53.07	1	51.70	52.00	2	37,821	0.01%
2021/12/01	3	52.67	3	53.07	53.40	0	37,767	0.00%
2021/11/30	2	52.40	22	52.76	51.00	-20	38,116	-0.05%
2021/11/29	10	49.85	0	0.00	49.30	10	38,008	0.03%
2021/11/26	6	50.73	0	0.00	50.70	6	38,036	0.02%
2021/11/25	8	53.13	0	0.00	52.50	8	38,113	0.02%
2021/11/24	16	58.92	1	55.20	54.10	15	37,863	0.04%
2021/11/23	0	0.00	23	55.27	56.70	-23	37,016	-0.06%
2021/11/22	0	0.00	1	52.00	51.60	-1	36,849	0.00%
2021/11/17	17	53.08	1	52.70	52.90	16	36,805	0.04%
2021/11/16	1	55.90	1	52.60	52.20	0	36,882	0.00%
2021/11/15	2	57.25	2	55.05	54.50	0	36,855	0.00%
2021/11/12	6	54.03	3	56.47	56.00	3	36,427	0.01%
2021/11/11	14	58.16	14	57.62	55.00	0	35,988	0.00%
2021/11/10	16	56.20	20	56.75	57.30	-4	34,902	-0.01%
2021/11/09	4	51.98	9	52.13	53.70	-5	33,119	-0.02%
2021/11/08	22	52.62	11	52.80	48.85	11	32,449	0.03%
2021/11/05	2	49.80	6	51.30	51.60	-4	31,015	-0.01%
2021/11/04	0	0.00	5	46.17	46.95	-5	30,401	-0.02%
2021/11/03	2	42.65	3	42.67	42.70	-1	30,121	0.00%
2021/11/02	4	44.20	4	42.15	42.60	0	29,969	0.00%
2021/11/01	4	44.43	3	44.23	46.00	1	29,659	0.00%
2021/10/29	4	45.85	4	46.08	44.10	0	29,288	0.00%
2021/10/28	4	44.75	4	44.90	44.90	0	28,924	0.00%
2021/10/27	9	46.24	8	46.50	46.35	1	28,686	0.00%
2021/10/26	12	45.57	10	45.15	45.05	2	28,220	0.01%
2021/10/25	9	46.71	11	46.03	46.95	-2	27,715	-0.01%
2021/10/22	14	49.19	7	48.26	46.00	7	26,893	0.03%
2021/10/21	5	48.80	4	48.01	48.80	1	26,076	0.00%
2021/10/20	3	45.45	25	46.58	47.50	-22	24,705	-0.09%
2021/10/19	29	45.78	3.7	45.11	44.15	25.3	23,525	0.11%
2021/10/18	7	42.05	7	43.48	43.55	0	21,131	0.00%
2021/10/15	1	37.30	2	38.30	39.60	-1	20,417	0.00%
2021/10/14	3	39.00	0	0.00	36.00	3	19,525	0.02%
2021/10/12	1	34.00	1	34.55	36.30	0	16,891	0.00%
2021/10/07	1	32.35	5	33.98	32.80	-4	15,122	-0.03%
2021/10/06	1	30.30	2	30.90	31.55	-1	13,560	-0.01%
2021/10/04	3	26.95	0	0.00	26.10	3	12,739	0.02%
2021/10/01	1	28.30	0.1	29.10	29.00	0.9	12,662	0.01%
2021/09/30	0	0.00	12	31.71	31.40	-12	12,586	-0.10%
2021/09/27	0	0.00	1	32.50	32.30	-1	12,444	-0.01%
2021/09/24	1	30.75	0	0.00	30.40	1	12,373	0.01%
2021/09/23	1	31.55	0	0.00	31.60	1	12,332	0.01%
2021/09/22	0	0.00	2	32.40	32.40	-2	12,268	-0.02%
2021/09/17	1	31.50	5	32.01	31.75	-4	12,148	-0.03%
2021/09/16	36	35.40	28	37.43	34.45	8	11,932	0.07%
2021/09/15	8	33.45	10.2	34.66	34.90	-2.2	9,435	-0.02%
2021/09/14	14	30.14	8	31.28	31.75	6	8,063	0.07%
2021/09/13	2	28.20	0	0.00	28.90	2	7,276	0.03%
2021/09/09	0	0.00	1	26.25	26.25	-1	5,509	-0.02%
2021/09/08	3	25.03	3	27.20	23.90	0	4,993	0.00%
2021/09/07	2	24.98	2	25.08	25.50	0	4,325	0.00%
2021/09/06	0	0.00	7	25.20	25.20	-7	3,756	-0.19%
2021/09/02	1	20.90	4	19.59	20.90	-3	2,600	-0.12%
2021/09/01	3	19.07	0	0.00	19.00	3	2,281	0.13%
2021/08/31	2	18.60	3	19.32	19.35	-1	2,101	-0.05%
2021/08/20	1	19.00	0	0.00	18.60	1	1,471	0.07%
2021/08/19	0	0.00	13	19.37	19.45	-13	1,133	-1.15%
2021/08/18	1	17.25	0	0.00	17.70	1	871	0.11%
2021/08/16	0	0.00	2	17.50	17.45	-2	644	-0.31%
2021/08/11	20	15.20	20	15.08	14.60	0	399	0.00%
2021/06/30	0	0.00	1	15.70	15.95	-1	380	-0.26%
2021/04/14	0	0.00	10	12.50	12.30	-10	102	-9.72%
2021/01/15	0	0.00	1.4	10.80	10.75	-1.4	133	-1.06%
2020/11/30	0	0.00	15	12.00	11.30	-15	116	-12.90%
2020/11/27	15	11.95	0	0.00	11.95	15	95	15.68%
2020/09/23	0	0.00	10	11.05	11.10	-10	129	-7.70%
2020/09/10	0	0.00	2	10.85	10.90	-2	128	-1.56%
2020/09/01	2	11.25	4	11.10	10.85	-2	122	-1.63%
2020/06/04	0.2	9.64	0	0.00	9.51	0.2	97	0.20%
2020/05/29	1	9.32	0	0.00	9.35	1	105	0.95%
2020/05/28	1	9.26	0	0.00	9.28	1	105	0.95%
2020/05/27	7	9.15	0	0.00	9.19	7	108	6.48%
2020/03/04	0	0.00	0.2	11.40	11.35	-0.2	81	-0.23%
2019/12/18	10	11.70	0	0.00	11.70	10	61	16.19%
2019/12/12	5	11.80	0	0.00	11.80	5	62	7.97%
2019/12/05	1	11.85	0	0.00	11.85	1	61	1.62%
2018/07/18	0	0.00	4	13.85	14.00	-4	164	-2.43%
2018/06/26	1	14.40	0	0.00	14.45	1	188	0.53%
2018/06/12	0	0.00	1	15.10	15.05	-1	182	-0.55%
2018/06/05	0	0.00	0.9	15.35	15.50	-0.9	177	-0.51%
2018/01/31	1	14.70	0	0.00	14.70	1	550	0.18%
2018/01/30	2	15.00	0	0.00	14.85	2	547	0.37%
2018/01/29	2	15.25	0	0.00	15.20	2	541	0.37%
2018/01/23	5	15.25	0	0.00	15.25	5	529	0.94%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

中農 券商分點個股進出 中農 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析