盛餘 (2029)-中農券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
282張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	28.05	0	0.00	28.00	3	525	0.57%
2024/05/17	1	28.15	0	0.00	28.20	1	523	0.19%
2024/05/02	3	29.45	0	0.00	29.55	3	483	0.62%
2024/04/25	0	0.00	1	28.80	28.70	-1	481	-0.21%
2024/04/19	1	28.35	0	0.00	28.10	1	488	0.20%
2024/03/04	1	27.50	0	0.00	27.55	1	610	0.16%
2024/02/27	0	0.00	1	27.90	27.85	-1	624	-0.16%
2024/02/20	1	27.90	0	0.00	27.90	1	654	0.15%
2023/12/19	0	0.00	4	31.10	31.20	-4	635	-0.63%
2023/12/15	0	0.00	1	31.65	30.65	-1	590	-0.17%
2023/12/13	2	31.35	0	0.00	30.95	2	519	0.39%
2023/11/15	0	0.00	1	27.00	27.05	-1	271	-0.37%
2023/11/13	0	0.00	1	25.65	25.70	-1	235	-0.42%
2023/10/05	0	0.00	1	23.85	23.80	-1	224	-0.45%
2023/09/18	2	25.00	0	0.00	24.95	2	259	0.77%
2023/09/15	0	0.00	1	25.00	24.80	-1	260	-0.38%
2023/09/11	1	24.70	0	0.00	24.70	1	296	0.34%
2023/09/04	0.1	24.34	0	0.00	24.10	0.1	296	0.04%
2023/08/04	0	0.00	50	25.15	25.15	-50	320	-15.60%
2023/08/02	0	0.00	5	25.00	24.80	-5	314	-1.59%
2023/07/31	0	0.00	10	24.60	24.55	-10	308	-3.24%
2023/07/27	0	0.00	1	24.85	24.85	-1	310	-0.32%
2023/07/24	2	24.00	10	23.90	23.95	-8	303	-2.63%
2023/07/19	5	23.90	1	23.90	23.90	4	310	1.29%
2023/07/18	1	24.30	17	24.44	24.20	-16	308	-5.18%
2023/07/11	4	25.35	0	0.00	25.45	4	287	1.39%
2023/07/06	5	25.40	0	0.00	25.60	5	288	1.73%
2023/06/27	5	25.35	0	0.00	25.35	5	279	1.79%
2023/06/19	5	25.05	0	0.00	25.10	5	279	1.79%
2023/06/16	0	0.00	4	25.65	25.30	-4	269	-1.48%
2023/06/14	2	25.35	0	0.00	25.35	2	241	0.83%
2023/06/12	0	0.00	2	25.45	25.45	-2	247	-0.81%
2023/06/09	2	25.25	0	0.00	25.35	2	245	0.81%
2023/05/31	1	25.15	0	0.00	25.20	1	256	0.39%
2023/05/22	1	25.20	0	0.00	25.15	1	266	0.38%
2023/05/16	2	25.35	0	0.00	25.45	2	268	0.75%
2023/04/12	0	0.00	5	26.30	26.30	-5	328	-1.52%
2023/03/29	0	0.00	2	26.00	26.05	-2	411	-0.49%
2023/03/03	1	25.70	0	0.00	25.70	1	460	0.22%
2023/01/31	5	25.85	0	0.00	25.75	5	457	1.09%
2022/12/26	0	0.00	4	25.05	24.80	-4	445	-0.90%
2022/12/23	0	0.00	2	24.70	25.20	-2	440	-0.45%
2022/12/22	4	24.90	0	0.00	25.20	4	432	0.93%
2022/12/21	0	0.00	1	24.95	24.50	-1	409	-0.24%
2022/12/01	0	0.00	4	24.20	24.00	-4	348	-1.15%
2022/11/11	0	0.00	1	23.95	23.90	-1	327	-0.31%
2022/11/10	0	0.00	3	23.70	23.70	-3	336	-0.89%
2022/11/08	0	0.00	1	23.95	24.05	-1	343	-0.29%
2022/11/01	0	0.00	2	23.25	23.35	-2	377	-0.53%
2022/10/11	0	0.00	2	23.20	23.20	-2	443	-0.45%
2022/10/07	2	23.60	0	0.00	23.35	2	465	0.43%
2022/09/26	0	0.00	5	23.02	23.10	-5	602	-0.83%
2022/09/07	1	25.05	1	24.75	24.80	0	720	0.00%
2022/08/30	0	0.00	2	25.35	25.40	-2	756	-0.26%
2022/08/11	0	0.00	8	24.80	24.65	-8	795	-1.01%
2022/08/08	19	23.76	0	0.00	23.90	19	813	2.34%
2022/08/04	0	0.00	5	22.85	23.00	-5	836	-0.60%
2022/08/03	1	23.10	0	0.00	23.20	1	853	0.12%
2022/08/02	1	23.70	0	0.00	23.45	1	874	0.11%
2022/08/01	3	24.10	2	23.83	24.20	1	893	0.11%
2022/07/18	4	22.55	0	0.00	22.55	4	1,113	0.36%
2022/07/15	1	22.10	0	0.00	22.00	1	1,149	0.09%
2022/07/14	2	22.10	0	0.00	22.45	2	1,193	0.17%
2022/07/13	1	25.45	0	0.00	25.30	1	1,209	0.08%
2022/06/30	0	0.00	10	25.95	25.95	-10	2,437	-0.41%
2022/06/28	2	27.15	0	0.00	27.15	2	2,433	0.08%
2022/06/22	0	0.00	5	27.00	26.75	-5	2,520	-0.20%
2022/06/20	5	27.50	0	0.00	26.95	5	2,538	0.20%
2022/06/14	10	29.40	0	0.00	29.55	10	2,593	0.39%
2022/06/13	2	30.00	0	0.00	29.80	2	2,605	0.08%
2022/05/31	35	31.18	0	0.00	30.95	35	2,798	1.25%
2022/05/26	30	31.00	0	0.00	30.60	30	2,854	1.05%
2022/05/24	1	30.80	0	0.00	30.50	1	2,877	0.03%
2022/05/19	0	32.00	0	0.00	30.25	0	2,967	0.00%
2022/05/11	1	30.70	0	0.00	30.70	1	2,938	0.03%
2022/05/03	1	33.30	0	0.00	33.75	1	2,861	0.03%
2022/04/27	1	33.90	0	0.00	33.95	1	2,819	0.04%
2022/04/25	2.1	36.12	0	0.00	35.40	2.1	2,779	0.08%
2022/04/21	0.1	37.50	2	38.40	37.45	-1.9	2,710	-0.07%
2022/04/18	2.2	38.29	0	0.00	37.85	2.2	2,620	0.08%
2022/04/14	0	0.00	1	41.00	40.05	-1	2,469	-0.04%
2022/04/12	10	40.48	28	39.72	39.90	-18	2,158	-0.83%
2022/04/11	0	0.00	1	38.45	38.55	-1	1,902	-0.05%
2022/04/08	3	34.75	3	35.80	36.45	0	1,679	0.00%
2022/04/07	6	35.60	7	35.01	34.30	-1	1,594	-0.06%
2022/03/30	1	33.70	0	0.00	34.40	1	1,406	0.07%
2022/03/23	2	34.10	0	0.00	34.25	2	1,389	0.14%
2022/03/22	2	33.85	0	0.00	34.25	2	1,377	0.15%
2022/03/21	0	0.00	3	33.80	33.75	-3	1,346	-0.22%
2022/03/16	3	33.10	0	0.00	32.65	3	1,327	0.23%
2022/03/08	4	32.40	4	30.95	30.65	0	1,252	0.00%
2022/03/04	0	0.00	3	32.05	32.05	-3	1,223	-0.25%
2022/03/03	1	32.50	3	32.50	32.40	-2	1,235	-0.16%
2022/03/02	4	32.09	0	0.00	32.50	4	1,245	0.32%
2022/02/25	3	31.25	0	0.00	31.50	3	1,289	0.23%
2022/02/24	0	0.00	3	30.80	30.80	-3	1,307	-0.23%
2022/02/23	3	31.45	0	0.00	31.50	3	1,306	0.23%
2022/02/22	3	31.75	5	31.45	31.40	-2	1,332	-0.15%
2022/02/21	20	32.30	0	0.00	32.05	20	1,334	1.50%
2022/02/17	3	30.80	1	30.80	30.80	2	1,295	0.15%
2022/02/10	1	30.40	0	0.00	30.50	1	1,447	0.07%
2022/01/21	1	29.00	0	0.00	29.05	1	1,595	0.06%
2022/01/19	4	29.43	0	0.00	29.30	4	1,604	0.25%
2022/01/14	1	29.95	0	0.00	29.95	1	1,668	0.06%
2022/01/12	2	30.05	0	0.00	30.10	2	1,696	0.12%
2022/01/10	7	30.90	0	0.00	30.70	7	1,695	0.41%
2022/01/06	1	31.90	0	0.00	31.95	1	1,737	0.06%
2021/12/28	3	33.20	3	33.05	33.10	0	1,811	0.00%
2021/12/22	0	0.00	2	34.25	34.20	-2	1,885	-0.11%
2021/12/13	0	0.00	15	33.94	33.85	-15	1,909	-0.79%
2021/12/10	0	0.00	3	33.50	33.35	-3	1,900	-0.16%
2021/12/07	0	0.00	1	32.90	32.95	-1	1,973	-0.05%
2021/12/01	3	31.70	3	32.00	32.05	0	2,046	0.00%
2021/11/30	2	31.90	0	0.00	31.95	2	2,068	0.10%
2021/11/25	1	33.55	1	34.00	33.75	0	2,177	0.00%
2021/11/24	0	0.00	3	34.00	34.00	-3	2,178	-0.14%
2021/11/23	5	32.64	3	32.83	32.55	2	2,203	0.09%
2021/11/22	1	32.00	4	32.25	32.30	-3	2,378	-0.13%
2021/11/19	1	32.05	0	0.00	31.85	1	2,385	0.04%
2021/11/18	3	32.75	0	0.00	32.80	3	2,399	0.13%
2021/11/17	3	33.05	1	33.05	33.05	2	2,415	0.08%
2021/11/09	5	34.54	5	34.51	34.75	0	2,605	0.00%
2021/11/08	3	34.75	0	0.00	34.55	3	2,644	0.11%
2021/11/05	0	0.00	6	32.81	32.85	-6	2,653	-0.23%
2021/11/04	1	33.10	0	0.00	33.05	1	2,691	0.04%
2021/11/02	1	33.00	1	33.30	32.80	0	2,836	0.00%
2021/10/29	2	33.05	1	33.80	33.30	1	3,032	0.03%
2021/10/26	1	34.20	0	0.00	34.20	1	3,260	0.03%
2021/10/22	1	33.70	0	0.00	33.70	1	3,400	0.03%
2021/10/21	0	0.00	3	35.65	35.65	-3	3,453	-0.09%
2021/10/20	3	35.33	0	0.00	34.70	3	3,494	0.09%
2021/10/19	0	0.00	1	35.00	34.70	-1	3,556	-0.03%
2021/10/18	0	0.00	1	35.00	34.40	-1	3,670	-0.03%
2021/10/15	1	34.85	0	0.00	35.15	1	3,806	0.03%
2021/10/13	2	33.50	2	32.95	32.85	0	4,270	0.00%
2021/10/08	1	34.55	0	0.00	34.35	1	4,642	0.02%
2021/10/04	3	35.15	3	34.00	33.70	0	5,973	0.00%
2021/09/14	1	40.00	0	0.00	39.95	1	13,065	0.01%
2021/09/09	0	0.00	3	41.10	41.00	-3	13,197	-0.02%
2021/09/01	0	0.00	31	45.00	44.30	-31	13,498	-0.23%
2021/08/27	30	43.80	1	43.85	43.70	29	13,919	0.21%
2021/08/26	3	44.83	1	45.00	45.75	2	14,371	0.01%
2021/08/20	1	40.65	1	40.35	40.10	0	15,114	0.00%
2021/08/19	1	41.00	0	0.00	40.50	1	15,109	0.01%
2021/08/17	1	43.50	0	0.00	40.60	1	15,034	0.01%
2021/08/13	0	0.00	1	47.00	45.45	-1	15,054	-0.01%
2021/08/12	1	45.00	0	0.00	47.25	1	15,135	0.01%
2021/08/09	1	47.20	1	46.90	46.60	0	15,464	0.00%
2021/08/05	10	47.10	1	46.05	45.80	9	15,533	0.06%
2021/08/04	0	0.00	1	47.10	48.25	-1	15,669	-0.01%
2021/08/02	0	0.00	2	46.85	47.30	-2	15,952	-0.01%
2021/07/30	0	0.00	9	47.26	45.80	-9	15,941	-0.06%
2021/07/28	2	44.00	6	44.42	44.00	-4	15,873	-0.03%
2021/07/27	1	44.80	1	46.15	44.05	0	15,854	0.00%
2021/07/26	2	47.60	0	0.00	47.20	2	15,967	0.01%
2021/07/23	1	47.10	0	0.00	46.70	1	15,967	0.01%
2021/07/21	2	46.85	6	49.98	46.70	-4	15,859	-0.03%
2021/07/20	8	49.83	2	50.90	49.40	6	15,752	0.04%
2021/07/19	2	51.90	15	52.53	51.70	-13	15,622	-0.08%
2021/07/16	15	52.07	22	51.94	51.20	-7	15,402	-0.05%
2021/07/15	0	0.00	4	51.10	52.40	-4	15,314	-0.03%
2021/07/14	1	48.25	0	0.00	48.50	1	15,184	0.01%
2021/07/13	28	53.84	0	0.00	51.60	28	15,030	0.19%
2021/07/12	25	56.13	14	55.64	56.30	11	14,677	0.07%
2021/07/09	6	52.15	5	53.66	51.20	1	14,187	0.01%
2021/07/08	7	53.93	25	52.04	52.80	-18	13,993	-0.13%
2021/07/07	15	49.81	21	50.71	50.30	-6	13,545	-0.04%
2021/07/06	2	52.90	4	53.23	52.00	-2	13,189	-0.02%
2021/07/05	2	53.10	19	52.55	53.20	-17	12,624	-0.13%
2021/07/02	25	48.86	9	49.27	48.45	16	11,618	0.14%
2021/07/01	5	48.47	2	47.80	48.90	3	11,141	0.03%
2021/06/30	28	48.50	31	48.25	48.50	-3	10,377	-0.03%
2021/06/29	67	43.66	45	43.76	44.95	22	9,193	0.24%
2021/06/28	19	38.15	16	40.83	40.90	3	8,229	0.04%
2021/06/25	7	38.35	0	0.00	37.20	7	7,720	0.09%
2021/06/24	17	39.18	20	38.07	37.70	-3	7,493	-0.04%
2021/06/23	6	37.15	3	38.47	37.15	3	7,252	0.04%
2021/06/22	10	36.45	8	38.70	38.70	2	6,818	0.03%
2021/06/18	0	0.00	3	37.40	37.00	-3	6,606	-0.05%
2021/06/10	10	33.85	1	34.05	34.95	9	6,216	0.14%
2021/06/09	0	0.00	1	36.30	36.20	-1	6,105	-0.02%
2021/06/07	0	0.00	4	36.24	36.25	-4	5,993	-0.07%
2021/06/04	10	40.18	2	39.53	38.75	8	5,847	0.14%
2021/06/03	9	42.06	3	40.48	40.25	6	5,471	0.11%
2021/06/02	5	37.87	2	39.40	39.40	3	4,923	0.06%
2021/06/01	15	34.34	23.1	35.08	35.85	-8.1	4,484	-0.18%
2021/05/31	5	34.98	0	0.00	34.15	5	4,361	0.11%
2021/05/28	0	0.00	3	34.23	34.25	-3	4,056	-0.07%
2021/05/27	5	31.21	0	0.00	31.15	5	3,864	0.13%
2021/05/24	5	30.10	5	30.97	31.10	0	3,766	0.00%
2021/05/20	0	0.00	2	30.60	29.40	-2	3,633	-0.06%
2021/05/19	2	33.10	0	0.00	32.45	2	3,481	0.06%
2021/05/18	2	31.18	3	30.68	31.85	-1	3,270	-0.03%
2021/05/14	1	32.00	1	35.90	32.55	0	2,927	0.00%
2021/05/13	0	0.00	1	36.10	35.55	-1	2,797	-0.04%
2021/05/12	8	45.11	6	41.35	39.50	2	2,669	0.07%
2021/05/11	6	43.31	8	43.80	43.85	-2	2,403	-0.08%
2021/05/10	0	0.00	11	39.90	39.90	-11	2,035	-0.54%
2021/05/03	0	0.00	2	39.75	39.10	-2	1,641	-0.12%
2021/04/29	1.5	36.60	1	35.75	36.65	0.5	1,425	0.04%
2021/04/28	0	0.00	3	35.57	35.50	-3	1,342	-0.22%
2021/04/27	0	0.00	5	35.64	36.05	-5	1,307	-0.38%
2021/04/26	0	0.00	2	35.00	34.95	-2	1,233	-0.16%
2021/04/23	0	0.00	3	33.20	32.35	-3	1,168	-0.26%
2021/04/22	2	35.00	3	36.13	34.20	-1	1,118	-0.09%
2021/04/21	7	34.15	2	33.90	34.70	5	976	0.51%
2021/04/20	5	32.89	1	32.00	33.05	4	866	0.46%
2021/04/16	5	30.05	5	30.35	30.35	0	721	0.00%
2021/04/15	1	29.45	3	29.52	29.80	-2	634	-0.32%
2021/04/13	0	0.00	1	28.15	27.70	-1	595	-0.17%
2021/04/08	0	0.00	4	29.20	29.15	-4	564	-0.71%
2021/04/07	0	0.00	3	26.95	27.10	-3	544	-0.55%
2021/04/01	0	0.00	1	24.95	24.95	-1	546	-0.18%
2021/03/29	0	0.00	1	24.45	24.50	-1	596	-0.17%
2021/03/25	0	0.00	3	23.35	23.35	-3	695	-0.43%
2021/03/24	0	0.00	6	23.30	23.30	-6	705	-0.85%
2021/03/23	3	23.35	0	0.00	23.35	3	723	0.41%
2021/03/22	3	23.60	0	0.00	23.50	3	750	0.40%
2021/03/18	3	23.75	0	0.00	23.80	3	783	0.38%
2021/03/15	0	0.00	3	23.85	23.80	-3	811	-0.37%
2021/03/11	0	0.00	3	23.15	23.15	-3	804	-0.37%
2021/03/10	3	22.50	0	0.00	22.50	3	799	0.38%
2021/03/03	0	0.00	2	22.30	22.00	-2	821	-0.24%
2021/03/02	0	0.00	5	22.25	21.90	-5	821	-0.61%
2021/02/25	1	22.05	0	0.00	22.15	1	819	0.12%
2021/02/23	0	0.00	5	23.01	22.80	-5	811	-0.62%
2021/02/22	3	21.35	0	0.00	21.40	3	787	0.38%
2021/01/29	3	20.15	0	0.00	20.00	3	795	0.38%
2021/01/18	3	21.10	0	0.00	21.05	3	769	0.39%
2020/12/30	1	25.05	0	0.00	25.00	1	633	0.16%
2020/12/29	1	24.80	0	0.00	24.80	1	603	0.17%
2020/12/25	0	0.00	3	24.70	24.95	-3	535	-0.56%
2020/12/22	11	24.87	0	0.00	22.80	11	459	2.39%
2020/12/21	0	0.00	3	24.00	24.25	-3	393	-0.76%
2020/12/18	3	22.10	0	0.00	22.10	3	338	0.89%
2020/12/17	6	22.41	4	22.40	22.30	2	325	0.61%
2020/12/15	1	21.50	0	0.00	21.05	1	277	0.36%
2020/12/11	8	21.00	0	0.00	20.70	8	239	3.34%
2020/12/09	1	20.80	0	0.00	20.75	1	201	0.50%
2020/11/30	3	20.15	0	0.00	20.10	3	186	1.61%
2020/07/14	1	17.75	0	0.00	17.80	1	133	0.75%
2020/03/25	0	0.00	10	14.93	14.95	-10	132	-7.57%
2020/03/23	5	13.65	5	14.35	14.20	0	122	0.00%
2020/03/20	10	14.48	0	0.00	14.70	10	119	8.34%
2019/09/18	0	0.00	3	20.10	20.05	-3	117	-2.55%
2019/09/11	0	0.00	3	20.15	20.00	-3	119	-2.52%
2019/09/10	6	19.60	0	0.00	19.90	6	116	5.17%
2019/07/31	0	0.00	6	20.47	20.60	-6	116	-5.16%
2019/07/18	0	0.00	1	19.65	19.55	-1	101	-0.99%
2019/07/08	3	20.00	3	20.25	19.95	0	101	0.00%
2019/07/04	0	0.00	15	19.91	19.90	-15	104	-14.41%
2019/07/02	0	0.00	6	19.45	19.50	-6	99	-6.05%
2019/06/27	0	0.00	6	19.20	19.20	-6	99	-6.06%
2019/06/11	0	0.00	5	18.95	18.75	-5	105	-4.74%
2019/05/07	3	19.15	0	0.00	19.20	3	110	2.72%
2019/04/25	3	19.25	6	19.45	19.25	-3	110	-2.72%
2019/04/17	0	0.00	6	19.50	19.40	-6	107	-5.57%
2019/04/16	3	19.10	0	0.00	19.25	3	106	2.83%
2019/04/12	2	19.15	0	0.00	19.15	2	104	1.91%
2019/04/11	6	19.30	0	0.00	19.15	6	103	5.81%
2019/03/22	0	0.00	1	20.10	19.90	-1	82	-1.22%
2019/03/21	7	19.76	0	0.00	19.85	7	80	8.68%
2019/03/04	0	0.00	3	20.80	20.55	-3	65	-4.57%
2019/02/21	6	20.23	0	0.00	20.25	6	62	9.63%
2019/02/20	0	0.00	9	20.53	20.40	-9	61	-14.71%
2019/02/14	0	0.00	17	19.82	20.00	-17	53	-31.89%
2019/02/12	0	0.00	3	19.70	19.55	-3	51	-5.87%
2019/01/29	2	19.40	3	19.58	19.50	-1	50	-1.99%
2019/01/17	0	0.00	2	19.40	19.10	-2	53	-3.71%
2018/12/22	0	0.00	3	19.60	19.40	-3	122	-2.44%
2018/12/06	6	19.55	0	0.00	19.35	6	141	4.23%
2018/12/05	0	0.00	6	19.83	19.70	-6	142	-4.22%
2018/11/28	6	19.50	0	0.00	19.55	6	148	4.04%
2018/11/12	0	0.00	6	19.70	19.30	-6	196	-3.05%
2018/11/08	6	19.50	0	0.00	19.70	6	197	3.03%
2018/11/02	0	0.00	9	19.75	19.80	-9	199	-4.51%
2018/10/25	0	0.00	3	18.90	18.80	-3	198	-1.51%
2018/10/24	0	0.00	3	18.95	18.85	-3	196	-1.52%
2018/10/23	0	0.00	3	19.00	18.75	-3	196	-1.53%
2018/10/19	12	18.65	3	18.80	18.65	9	192	4.68%
2018/09/27	6	21.08	0	0.00	21.20	6	177	3.37%
2018/09/26	0	0.00	9	21.45	21.45	-9	174	-5.17%
2018/09/25	0	0.00	3	21.65	21.60	-3	174	-1.72%
2018/09/11	0	0.00	3	21.40	21.40	-3	171	-1.75%
2018/08/21	9	20.87	6	21.08	21.10	3	154	1.94%
2018/08/20	6	22.00	0	0.00	21.60	6	145	4.11%
2018/08/16	9	23.12	0	0.00	23.10	9	131	6.84%
2018/08/02	2	23.65	0	0.00	23.60	2	147	1.36%
2018/07/26	3	23.50	2	23.80	23.80	1	144	0.69%
2018/07/25	0	0.00	9	23.45	23.30	-9	143	-6.29%
2018/07/24	0	0.00	3	23.30	23.20	-3	142	-2.10%
2018/07/16	0	0.00	6	26.25	26.00	-6	123	-4.86%
2018/07/13	10	26.00	0	0.00	26.15	10	118	8.46%
2018/06/28	3	26.00	3	26.20	26.00	0	124	0.00%
2018/06/21	0	0.00	3	26.50	26.40	-3	128	-2.33%
2018/06/14	3	26.25	4	26.39	26.40	-1	132	-0.76%
2018/06/06	0	0.00	2	26.05	26.05	-2	140	-1.42%
2018/05/21	1	25.90	0	0.00	25.85	1	153	0.65%
2018/05/04	3	26.80	0	0.00	26.90	3	165	1.81%
2018/04/30	3	26.80	0	0.00	26.70	3	168	1.78%
2018/04/18	9	27.00	1	27.00	27.05	8	175	4.56%
2018/04/12	1	27.40	0	0.00	27.35	1	178	0.56%
2018/04/10	2	28.03	0	0.00	27.55	2	181	1.10%
2018/03/30	0	0.00	21	27.39	27.75	-21	198	-10.56%
2018/03/16	0	0.00	3	28.25	27.85	-3	206	-1.45%
2018/03/15	0	0.00	6	27.83	27.80	-6	201	-2.97%
2018/03/05	3	27.20	0	0.00	27.15	3	207	1.45%
2018/02/22	0	0.00	6	28.23	28.10	-6	214	-2.79%
2018/02/07	0	0.00	3	27.15	27.20	-3	238	-1.26%
2018/01/31	3	27.70	0	0.00	28.00	3	296	1.01%
2018/01/30	0	0.00	2	28.05	28.15	-2	297	-0.67%
2018/01/29	3	28.15	0	0.00	28.40	3	300	1.00%
2018/01/19	3	28.55	0	0.00	28.55	3	336	0.89%
2018/01/15	9	28.58	0	0.00	28.50	9	341	2.64%
2018/01/11	2	28.80	0	0.00	28.95	2	379	0.53%
2018/01/08	3	29.10	0	0.00	29.30	3	381	0.79%
2018/01/05	18	29.10	0	0.00	29.10	18	381	4.72%
2018/01/02	0	0.00	15	29.45	29.50	-15	385	-3.89%