新鋼 (2032)-中農券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
303張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	17.95	2	17.70	17.80	-1	509	-0.20%
2024/04/24	5	17.92	4	17.78	17.90	1	510	0.20%
2024/04/23	7	18.21	7	18.15	18.10	0	514	0.00%
2024/04/22	5	18.01	5	17.55	17.55	0	503	0.00%
2024/04/19	5	18.26	5	17.70	17.85	0	503	0.00%
2024/04/18	5	18.23	7	18.20	18.10	-2	490	-0.41%
2024/04/17	3	17.37	3	17.25	17.35	0	465	0.00%
2024/04/16	6	17.69	6	17.30	17.15	0	466	0.00%
2024/04/15	2	17.80	2	17.70	17.80	0	465	0.00%
2024/04/12	5	17.78	5	17.64	17.70	0	465	0.00%
2024/04/11	7	18.20	7	18.00	17.95	0	468	0.00%
2024/04/10	6	18.48	8	18.29	18.55	-2	489	-0.41%
2024/04/09	5	17.82	3	18.48	18.75	2	456	0.44%
2024/04/08	9	17.33	6	17.40	17.45	3	379	0.79%
2024/04/03	10	16.91	10	16.99	17.05	0	345	0.00%
2024/04/02	5	15.76	7	15.64	15.70	-2	282	-0.71%
2024/04/01	1	15.75	0	0.00	15.65	1	317	0.32%
2024/03/29	2	15.80	2	15.65	15.65	0	391	0.00%
2024/03/28	3	15.70	3	15.80	15.75	0	553	0.00%
2024/03/27	3	15.58	4	15.61	15.75	-1	568	-0.18%
2024/03/26	2	15.70	2	15.65	15.70	0	588	0.00%
2024/03/25	3	15.85	3	15.80	15.90	0	664	0.00%
2024/03/22	3	15.75	3	15.90	15.85	0	787	0.00%
2024/03/21	1	15.80	0	0.00	15.85	1	920	0.11%
2024/03/20	3	15.83	4	15.75	15.80	-1	980	-0.10%
2024/03/19	3	15.90	3	15.95	15.95	0	980	0.00%
2024/03/18	2	16.00	2	15.95	16.00	0	979	0.00%
2024/03/15	2	16.25	2	16.08	16.05	0	977	0.00%
2024/03/14	2	16.30	1	16.25	16.25	1	977	0.10%
2024/03/13	2	15.90	0	0.00	16.10	2	970	0.21%
2024/03/08	2	16.08	0	0.00	16.00	2	969	0.21%
2024/03/07	1	16.15	0	0.00	16.30	1	967	0.10%
2024/01/17	1	17.50	0	0.00	17.35	1	915	0.11%
2024/01/02	0	0.00	2	19.15	19.25	-2	829	-0.24%
2023/12/29	1	19.15	0	0.00	19.30	1	824	0.12%
2023/12/28	0	0.00	6	19.20	19.20	-6	813	-0.74%
2023/12/25	0	0.00	1	20.10	20.10	-1	684	-0.15%
2023/12/19	12	18.84	0	0.00	18.40	12	405	2.96%
2023/12/18	0	0.00	31	19.35	19.35	-31	282	-10.99%
2023/12/01	0	16.10	0	0.00	16.15	0	87	0.00%
2023/11/24	0	16.00	0	0.00	16.10	0	86	0.02%
2023/11/22	1	16.15	0	0.00	16.15	1	86	1.15%
2023/09/11	0	0.00	1	16.45	16.40	-1	135	-0.74%
2023/08/30	0	0.00	3	16.40	16.60	-3	146	-2.05%
2023/07/26	0	0.00	2	17.35	17.25	-2	124	-1.60%
2023/07/06	5	17.95	0	0.00	17.85	5	140	3.56%
2023/06/27	5	18.05	0	0.00	18.10	5	143	3.47%
2023/06/06	20	18.20	0	0.00	18.20	20	169	11.80%
2023/05/03	0	0.00	2	18.33	18.35	-2	320	-0.62%
2023/04/25	1	18.50	0	0.00	18.05	1	395	0.25%
2023/04/24	1	18.50	0	0.00	18.55	1	415	0.24%
2023/04/21	1	18.75	0	0.00	18.75	1	416	0.24%
2023/04/17	2	20.40	0	0.00	20.10	2	429	0.47%
2023/03/22	0	0.00	7	19.90	19.80	-7	1,171	-0.60%
2023/02/01	0	0.00	2	22.10	21.95	-2	1,248	-0.16%
2023/01/31	0	0.00	3	21.43	21.50	-3	1,217	-0.25%
2023/01/12	1	20.90	1	20.40	20.45	0	1,158	0.00%
2022/12/28	10	20.45	0	0.00	20.40	10	1,064	0.94%
2022/12/26	1	20.30	0	0.00	20.60	1	1,036	0.10%
2022/12/22	1	20.90	0	0.00	21.25	1	981	0.10%
2022/12/21	0	0.00	1	21.30	21.30	-1	865	-0.12%
2022/12/15	0	0.00	2	20.60	20.25	-2	625	-0.32%
2022/12/14	0	0.00	1	19.50	19.20	-1	455	-0.22%
2022/12/13	2	20.05	0	0.00	19.80	2	435	0.46%
2022/11/16	0	0.00	2	18.70	18.55	-2	525	-0.38%
2022/11/15	17	18.93	15	18.61	18.95	2	527	0.38%
2022/09/28	0	0.00	2	18.10	17.80	-2	941	-0.21%
2022/09/21	0	0.00	1	19.75	19.70	-1	977	-0.10%
2022/09/19	2	20.80	2	20.35	20.20	0	980	0.00%
2022/09/16	1	19.80	0	0.00	19.80	1	957	0.10%
2022/09/12	2	20.55	2	20.45	20.35	0	984	0.00%
2022/09/07	2	19.00	2	19.85	19.75	0	957	0.00%
2022/09/06	1	18.70	0	0.00	19.00	1	933	0.11%
2022/09/02	0	0.00	10	19.32	19.10	-10	942	-1.06%
2022/08/25	2	20.60	0	0.00	20.65	2	932	0.21%
2022/08/18	11	21.25	2	21.45	21.30	9	897	1.00%
2022/08/17	10	21.30	0	0.00	20.95	10	840	1.19%
2022/08/15	0.2	19.75	0	0.00	19.90	0.2	746	0.03%
2022/08/03	1	18.80	0	0.00	18.70	1	777	0.13%
2022/08/02	1	20.00	1	20.60	19.30	0	790	0.00%
2022/07/22	0	0.00	5	19.10	19.05	-5	799	-0.63%
2022/06/30	1	19.20	0	0.00	19.15	1	2,405	0.04%
2022/06/16	1	23.20	0	0.00	23.15	1	4,169	0.02%
2022/06/15	0	0.00	1	24.05	24.00	-1	4,229	-0.02%
2022/06/06	0	0.00	1	25.95	26.15	-1	5,659	-0.02%
2022/06/02	1	25.80	0	0.00	25.65	1	6,499	0.02%
2022/05/31	0	0.00	1	26.35	25.95	-1	7,358	-0.01%
2022/05/24	1	26.80	0	0.00	26.60	1	8,690	0.01%
2022/05/16	1	26.00	1	25.80	25.75	0	9,301	0.00%
2022/05/12	1	26.50	1	25.90	25.30	0	9,280	0.00%
2022/05/11	1	26.30	1	26.45	26.25	0	9,265	0.00%
2022/05/10	1	26.65	1	26.90	26.90	0	9,259	0.00%
2022/05/06	2	27.98	2	27.95	28.10	0	9,235	0.00%
2022/05/05	2	29.10	2	29.15	29.15	0	9,231	0.00%
2022/05/03	2	28.00	2	29.00	29.20	0	9,206	0.00%
2022/04/28	2	29.55	3	29.28	29.00	-1	9,210	-0.01%
2022/04/27	0	0.00	22	28.70	29.05	-22	9,182	-0.24%
2022/04/26	32	31.75	32	30.99	30.05	0	9,145	0.00%
2022/04/25	11	31.64	0	0.00	31.45	11	9,108	0.12%
2022/04/22	11	33.26	11	33.45	33.15	0	9,070	0.00%
2022/04/21	10	33.90	10	34.20	33.15	0	9,073	0.00%
2022/04/20	2	33.55	0	0.00	33.65	2	9,079	0.02%
2022/04/18	1	33.90	0	0.00	33.90	1	8,957	0.01%
2022/04/15	2	35.13	2	35.48	34.75	0	8,911	0.00%
2022/04/14	9	35.62	2	37.08	35.10	7	8,748	0.08%
2022/04/13	4	36.10	6	36.88	37.30	-2	8,295	-0.02%
2022/04/12	11	34.30	11	33.99	33.95	0	8,076	0.00%
2022/04/11	16	34.83	21	34.21	33.90	-5	8,015	-0.06%
2022/04/08	0	0.00	4	34.95	34.70	-4	7,933	-0.05%
2022/04/07	1	34.90	1	34.45	33.40	0	7,841	0.00%
2022/04/06	5	33.65	6	33.91	33.90	-1	7,705	-0.01%
2022/03/30	0	0.00	1	32.95	34.10	-1	7,596	-0.01%
2022/03/29	1	34.25	1	33.60	33.60	0	7,522	0.00%
2022/03/28	15	34.50	15	34.31	34.45	0	7,482	0.00%
2022/03/25	3	34.85	1	34.85	35.20	2	7,440	0.03%
2022/03/24	1	35.55	2	35.70	35.20	-1	7,355	-0.01%
2022/03/23	18	34.61	9	34.66	34.45	9	7,129	0.13%
2022/03/22	52	35.69	33	35.99	35.40	19	6,974	0.27%
2022/03/15	2	32.48	0	0.00	31.60	2	5,680	0.04%
2022/03/14	17	33.32	18	33.58	33.60	-1	5,591	-0.02%
2022/03/11	1	33.35	1	34.40	33.20	0	5,478	0.00%
2022/03/10	10	33.20	2	32.90	32.70	8	5,139	0.16%
2022/03/09	5	32.67	3	32.73	33.65	2	4,827	0.04%
2022/03/08	12	35.04	19	33.09	31.50	-7	4,396	-0.16%
2022/03/07	5	32.38	33	32.14	33.60	-28	3,555	-0.79%
2022/03/04	11	32.75	18	31.55	30.55	-7	3,091	-0.23%
2022/03/03	12	31.63	0	0.00	31.20	12	2,699	0.44%
2022/03/02	13	31.36	9	30.23	31.55	4	2,317	0.17%
2022/02/25	6	26.77	11	26.95	26.95	-5	1,631	-0.31%
2022/02/24	0	0.00	5	24.30	24.50	-5	1,477	-0.34%
2022/02/23	25	26.04	1	25.70	25.85	24	1,429	1.68%
2022/02/22	19	25.59	24	25.31	25.60	-5	1,238	-0.40%
2022/02/21	5	24.30	37	24.35	24.35	-32	844	-3.79%
2022/02/10	5	23.42	0	0.00	23.25	5	823	0.61%
2022/01/21	2	22.70	0	0.00	21.95	2	883	0.23%
2022/01/14	0	0.00	3	21.70	21.80	-3	925	-0.32%
2022/01/13	4	22.81	0	0.00	22.90	4	929	0.43%
2022/01/10	10	22.35	7	22.11	22.00	3	889	0.34%
2021/12/29	10	23.80	0	0.00	23.90	10	936	1.07%
2021/12/28	1	23.80	0	0.00	23.70	1	960	0.10%
2021/12/20	0	0.00	5	24.35	24.40	-5	1,013	-0.49%
2021/12/17	0	0.00	5	23.90	23.85	-5	1,004	-0.50%
2021/12/07	1	24.15	0	0.00	24.10	1	1,119	0.09%
2021/11/26	10	24.00	0	0.00	23.80	10	1,500	0.67%
2021/11/25	10	25.03	1	24.20	24.35	9	1,671	0.54%
2021/11/24	10	24.50	25	24.14	24.55	-15	1,744	-0.86%
2021/11/22	5	23.15	0	0.00	23.25	5	2,102	0.24%
2021/11/19	5	23.20	0	0.00	23.00	5	2,115	0.24%
2021/11/17	10	23.75	0	0.00	23.55	10	2,244	0.45%
2021/11/08	0	0.00	15	24.95	24.55	-15	2,485	-0.60%
2021/11/05	5	23.39	0	0.00	23.35	5	2,477	0.20%
2021/11/04	10	24.12	0	0.00	23.70	10	2,490	0.40%
2021/11/03	0	0.00	10	24.04	24.20	-10	2,519	-0.40%
2021/10/29	0	0.00	2	24.05	23.60	-2	2,607	-0.08%
2021/10/27	0	0.00	4	24.31	24.15	-4	2,658	-0.15%
2021/10/22	4	25.61	0	0.00	24.60	4	2,965	0.13%
2021/10/08	0	0.00	1	25.60	25.35	-1	4,670	-0.02%
2021/10/07	0	0.00	2	25.88	25.90	-2	4,716	-0.04%
2021/10/04	1	24.90	0	0.00	24.30	1	5,017	0.02%
2021/09/22	2	27.68	0	0.00	27.00	2	7,290	0.03%
2021/09/14	1	30.50	0	0.00	30.35	1	7,793	0.01%
2021/09/10	1	30.40	1	30.25	30.70	0	7,834	0.00%
2021/09/03	2	31.60	0	0.00	31.20	2	7,747	0.03%
2021/09/02	1	33.05	0	0.00	32.00	1	7,710	0.01%
2021/09/01	0	0.00	1	33.50	34.10	-1	7,656	-0.01%
2021/08/31	0	0.00	3	33.90	34.00	-3	7,547	-0.04%
2021/08/27	2	32.15	0	0.00	31.80	2	7,363	0.03%
2021/08/26	0	0.00	1	33.15	33.15	-1	7,249	-0.01%
2021/08/24	1	29.40	0	0.00	30.55	1	7,096	0.01%
2021/08/17	0	0.00	1	31.00	29.50	-1	7,230	-0.01%
2021/08/13	2	32.80	0	0.00	32.00	2	7,242	0.03%
2021/08/12	1	33.85	17	32.82	34.15	-16	7,236	-0.22%
2021/08/11	5	31.05	0	0.00	31.05	5	7,200	0.07%
2021/08/10	0	0.00	2	32.60	32.10	-2	7,212	-0.03%
2021/08/09	10	33.05	2	34.05	33.00	8	7,225	0.11%
2021/08/06	1	33.00	0	0.00	32.90	1	7,239	0.01%
2021/08/05	4	33.29	0	0.00	32.80	4	7,265	0.06%
2021/08/04	1	34.50	0	0.00	34.60	1	7,302	0.01%
2021/08/02	0	0.00	1	34.60	35.90	-1	7,833	-0.01%
2021/07/30	2	35.25	0	0.00	34.80	2	7,843	0.03%
2021/07/29	6	35.63	2	35.98	35.80	4	7,815	0.05%
2021/07/28	1	36.80	1	37.00	34.30	0	7,793	0.00%
2021/07/27	12	35.29	0	0.00	34.65	12	7,705	0.16%
2021/07/22	2	38.33	0	0.00	38.30	2	7,680	0.03%
2021/07/21	1	40.50	0	0.00	39.55	1	7,581	0.01%
2021/07/20	13	41.52	1	41.30	42.30	12	7,209	0.17%
2021/07/19	0	0.00	13	40.73	41.30	-13	6,716	-0.19%
2021/07/16	2	37.15	11	36.70	37.55	-9	6,764	-0.13%
2021/07/15	0	0.00	4	37.20	37.20	-4	6,806	-0.06%
2021/07/14	2	35.60	1	34.05	33.85	1	6,930	0.01%
2021/07/13	12	37.22	0	0.00	37.15	12	7,005	0.17%
2021/07/12	12	40.28	10	40.53	41.25	2	7,106	0.03%
2021/07/09	0	0.00	1	36.25	37.50	-1	7,131	-0.01%
2021/07/08	0	0.00	2	35.90	36.50	-2	7,232	-0.03%
2021/07/06	9	36.37	2	36.05	36.10	7	7,509	0.09%
2021/07/05	10	39.23	4	39.23	39.05	6	7,433	0.08%
2021/07/02	5	34.06	7	35.43	36.40	-2	6,975	-0.03%
2021/07/01	6	32.79	22	33.10	33.10	-16	6,233	-0.26%
2021/06/29	0	0.00	1.1	27.40	27.40	-1.1	5,636	-0.02%
2021/06/28	0	0.00	5	24.95	24.95	-5	5,583	-0.09%
2021/06/25	0	0.00	10	21.64	22.70	-10	5,515	-0.18%
2021/06/24	5	21.10	5	20.77	20.65	0	5,223	0.00%
2021/06/23	0	0.00	10	21.80	20.15	-10	5,164	-0.19%
2021/06/22	13	20.78	6	20.59	20.80	7	5,065	0.14%
2021/06/18	0	0.00	2	20.08	19.95	-2	4,971	-0.04%
2021/06/17	0	0.00	1	20.25	20.25	-1	4,953	-0.02%
2021/06/16	2	20.18	1	20.50	20.00	1	4,940	0.02%
2021/06/10	0	0.00	2	19.88	19.85	-2	4,891	-0.04%
2021/06/09	1	19.90	0	0.00	19.85	1	4,880	0.02%
2021/06/07	5	20.15	5	19.54	20.25	0	4,843	0.00%
2021/06/04	0	0.00	3	20.93	20.65	-3	4,818	-0.06%
2021/06/03	10	21.10	0	0.00	21.00	10	4,778	0.21%
2021/06/01	0	0.00	1	20.20	20.85	-1	4,693	-0.02%
2021/05/31	14	21.04	1	21.45	20.45	13	4,680	0.28%
2021/05/28	0	0.00	9	20.27	20.45	-9	4,518	-0.20%
2021/05/26	0	0.00	2	18.30	18.30	-2	4,393	-0.05%
2021/05/21	0	0.00	2	17.95	18.75	-2	4,568	-0.04%
2021/05/20	4	18.28	0	0.00	17.85	4	4,552	0.09%
2021/05/19	0	0.00	2	18.20	18.45	-2	4,496	-0.04%
2021/05/14	2	17.28	5	18.45	16.95	-3	4,392	-0.07%
2021/05/13	7	18.02	2	17.90	17.90	5	4,339	0.12%
2021/05/12	3	21.80	5	20.10	19.85	-2	4,263	-0.05%
2021/05/11	57	23.20	41	22.70	22.05	16	4,176	0.38%
2021/05/10	8	22.28	10	22.14	23.00	-2	3,779	-0.05%
2021/05/07	0	0.00	0	20.90	20.95	0	3,604	0.00%
2021/05/06	8	20.79	0	0.00	20.95	8	3,564	0.22%
2021/05/05	5	21.00	1	21.00	20.45	4	3,501	0.11%
2021/05/04	3	19.10	0	0.00	19.50	3	3,446	0.09%
2021/05/03	1	22.80	8	23.22	21.00	-7	3,396	-0.21%
2021/04/29	18	22.37	21	22.24	22.05	-3	3,272	-0.09%
2021/04/28	0	0.00	5	21.50	21.60	-5	3,090	-0.16%
2021/04/27	2	21.00	3	21.20	21.30	-1	3,049	-0.03%
2021/04/26	1	20.90	6	21.16	21.80	-5	2,978	-0.17%
2021/04/23	8	20.13	1	22.30	20.15	7	2,912	0.24%
2021/04/22	5	22.41	6	23.18	21.30	-1	2,851	-0.04%
2021/04/21	4	21.10	6	20.88	21.10	-2	2,633	-0.08%
2021/04/20	3	21.15	1	21.65	21.10	2	2,570	0.08%
2021/04/19	3	21.60	3	20.90	21.60	0	2,444	0.00%
2021/04/16	4	19.38	15	18.97	19.65	-11	2,339	-0.47%
2021/04/15	6	18.23	4	18.24	18.30	2	2,155	0.09%
2021/04/14	11	17.54	44	17.39	17.30	-33	2,002	-1.65%
2021/04/13	35	17.19	5	17.51	17.00	30	1,900	1.58%
2021/04/12	2	17.00	2	16.18	17.10	0	1,835	0.00%
2021/04/09	7	15.79	0	0.00	15.55	7	1,672	0.42%
2021/04/08	5	15.45	4	15.99	16.20	1	1,887	0.05%
2021/04/07	2	14.83	2	14.85	14.90	0	1,932	0.00%
2021/04/06	1	14.40	1	14.80	14.80	0	1,981	0.00%
2021/04/01	2	14.18	0	0.00	14.10	2	1,967	0.10%
2021/03/31	1	14.00	0	0.00	14.05	1	1,984	0.05%
2021/03/19	1	13.55	0	0.00	13.65	1	2,681	0.04%
2021/03/08	1	14.40	0	0.00	14.30	1	3,024	0.03%
2021/03/05	0	0.00	2	14.35	14.20	-2	3,216	-0.06%
2021/03/02	0	0.00	1	14.85	14.55	-1	3,379	-0.03%
2021/02/23	3	15.48	0	0.00	15.55	3	3,330	0.09%
2021/02/18	0	0.00	10	13.70	13.80	-10	3,163	-0.32%
2021/02/02	1	12.65	0	0.00	12.70	1	3,134	0.03%
2021/01/20	0	0.00	4	12.68	12.60	-4	3,052	-0.13%
2021/01/19	1	13.50	0	0.00	13.25	1	3,032	0.03%
2021/01/18	0	0.00	3	12.85	13.40	-3	3,020	-0.10%
2021/01/15	3	13.48	1	13.50	13.35	2	2,998	0.07%
2021/01/13	1	13.80	1	14.10	14.10	0	2,955	0.00%
2021/01/12	0	0.00	2	14.18	14.00	-2	2,929	-0.07%
2021/01/11	3	15.13	1	15.35	14.90	2	2,889	0.07%
2021/01/08	1	15.60	0	0.00	15.10	1	2,864	0.03%
2021/01/06	4	15.78	26	15.62	15.50	-22	2,790	-0.79%
2021/01/05	15	16.18	5	16.31	16.10	10	2,732	0.37%
2021/01/04	9	15.69	0	0.00	15.55	9	2,592	0.35%
2020/12/31	0	0.00	2	15.80	15.80	-2	2,527	-0.08%
2020/12/30	0	0.00	1	15.00	15.45	-1	2,239	-0.04%
2020/12/29	1	14.20	0	0.00	14.05	1	2,058	0.05%
2020/12/24	1	14.10	0	0.00	14.00	1	1,925	0.05%
2020/12/23	1	13.60	1	14.20	14.15	0	1,874	0.00%
2020/12/22	8	14.67	53	14.41	13.75	-45	1,808	-2.49%
2020/12/21	5	14.00	13	13.69	14.15	-8	1,475	-0.54%
2020/12/18	4	12.95	0	0.00	12.90	4	1,346	0.30%
2020/12/16	0	0.00	8	13.17	13.00	-8	1,325	-0.60%
2020/12/15	24	13.24	9	12.96	12.85	15	1,312	1.14%
2020/12/14	8	12.85	0	0.00	12.85	8	1,385	0.58%
2020/12/11	0	0.00	1	12.95	12.55	-1	1,385	-0.07%
2020/12/10	2	12.53	5	12.31	12.45	-3	1,312	-0.23%
2020/12/09	0	0.00	13	12.05	11.95	-13	1,237	-1.05%
2020/12/08	3	12.05	0	0.00	12.10	3	1,260	0.24%
2020/12/07	3	11.95	5	11.90	11.85	-2	1,245	-0.16%
2020/12/04	6	11.88	3	11.90	11.90	3	1,250	0.24%
2020/12/03	0	0.00	2	12.50	12.05	-2	1,339	-0.15%
2020/12/02	0	0.00	1	12.15	12.05	-1	1,362	-0.07%
2020/12/01	35	13.28	32	13.33	11.95	3	1,323	0.23%
2020/11/30	3	11.90	6	12.16	12.50	-3	1,135	-0.26%
2020/11/27	0	0.00	1	11.60	11.45	-1	1,045	-0.10%
2020/11/25	0	0.00	4	11.05	10.95	-4	903	-0.44%
2020/11/24	1	10.75	0	0.00	10.50	1	838	0.12%
2020/11/23	5	10.54	3	10.67	10.70	2	824	0.24%
2020/11/18	0	0.00	2	10.30	10.30	-2	803	-0.25%
2020/11/16	0	0.00	1	10.35	10.35	-1	811	-0.12%
2020/11/12	0	0.00	1	10.40	10.20	-1	818	-0.12%
2020/11/11	2	10.20	0	0.00	10.25	2	822	0.24%
2020/10/21	0	0.00	1	10.05	9.95	-1	786	-0.13%
2020/10/16	1	9.85	0	0.00	9.86	1	780	0.13%
2020/09/18	1	10.75	4	10.75	10.75	-3	690	-0.43%
2020/09/17	26	11.48	2	11.25	11.00	24	669	3.59%
2020/09/16	2	10.25	0	0.00	11.05	2	516	0.39%
2020/09/15	3	10.55	0	0.00	10.50	3	475	0.63%
2020/09/14	26	11.08	20	10.69	10.70	6	461	1.30%
2020/09/11	1	10.15	3	10.60	10.15	-2	420	-0.48%
2020/09/10	1	10.65	0.4	10.30	10.30	0.6	383	0.16%
2020/09/09	4	10.50	0	0.00	10.60	4	368	1.09%
2020/09/08	21	11.56	28	11.22	10.65	-7	340	-2.06%
2020/09/07	3	10.05	2	10.50	10.65	1	220	0.45%
2020/08/28	0	0.00	6	9.30	9.26	-6	136	-4.38%
2020/08/27	0	0.00	9	9.32	9.26	-9	134	-6.68%
2020/08/26	0	0.00	12	9.22	9.22	-12	133	-9.01%
2020/08/25	5	9.15	15	9.15	9.15	-10	129	-7.72%
2020/08/24	5	9.20	10	9.14	9.14	-5	127	-3.91%
2020/08/19	0	0.00	1	9.04	9.22	-1	110	-0.90%
2020/08/17	0	0.00	10	8.95	8.96	-10	98	-10.17%
2020/08/13	0	0.00	6	8.74	8.72	-6	85	-7.01%
2020/08/12	3	8.58	0	0.00	8.75	3	84	3.55%
2020/08/11	3	8.68	0	0.00	8.59	3	82	3.62%
2020/08/10	0	0.00	5	8.43	8.57	-5	80	-6.19%
2020/08/05	5	8.31	0	0.00	8.32	5	77	6.42%
2020/07/27	2	8.38	0	0.00	8.36	2	78	2.56%
2020/07/24	0	0.00	2	8.50	8.38	-2	78	-2.56%
2020/07/06	0	0.00	1	8.43	8.45	-1	77	-1.29%
2020/06/22	2	8.77	0	0.00	8.76	2	75	2.66%
2020/06/09	0	0.00	1	8.52	8.59	-1	82	-1.21%
2020/06/08	0	0.00	37	8.47	8.47	-37	82	-45.04%
2020/06/04	0	0.00	25	8.40	8.39	-25	82	-30.44%
2020/06/02	0	0.00	10	8.40	8.34	-10	81	-12.26%
2020/05/29	10	8.30	0	0.00	8.30	10	79	12.64%
2020/05/21	0	0.00	3	8.40	8.40	-3	76	-3.94%
2020/05/20	0	0.00	10	8.32	8.36	-10	76	-13.05%
2020/05/19	0	0.00	1	8.29	8.29	-1	75	-1.32%
2020/05/15	10	8.20	0	0.00	8.28	10	75	13.16%
2020/05/11	0	0.00	10	8.31	8.41	-10	74	-13.46%
2020/05/04	10	8.15	0	0.00	8.15	10	74	13.47%
2020/04/30	0	0.00	8	8.36	8.36	-8	72	-10.98%
2020/04/27	0	0.00	7	8.15	8.17	-7	76	-9.17%
2020/04/21	0	0.00	13	8.05	8.02	-13	77	-16.78%
2020/04/17	0	0.00	1	8.06	8.16	-1	80	-1.25%
2020/04/14	0	0.00	10	8.03	8.06	-10	78	-12.80%
2020/04/13	0	0.00	11	7.80	7.79	-11	77	-14.20%
2020/04/09	0	0.00	5	7.65	7.64	-5	78	-6.40%
2020/04/08	7	7.40	8	7.46	7.53	-1	80	-1.25%
2020/04/01	0	0.00	5	7.35	7.34	-5	80	-6.22%
2020/03/27	0	0.00	3	7.32	7.27	-3	79	-3.76%
2020/03/24	0	0.00	9	6.90	6.97	-9	78	-11.50%
2020/03/20	10	6.80	1	6.95	6.87	9	78	11.46%
2020/03/16	0	0.00	14	7.25	7.37	-14	70	-19.77%
2020/03/03	0	0.00	3	8.78	8.78	-3	59	-5.01%
2020/02/26	8	8.79	0	0.00	8.80	8	62	12.70%
2020/02/20	0	0.00	10	8.86	8.92	-10	62	-15.96%
2020/02/12	0	0.00	20	8.82	8.87	-20	67	-29.58%
2020/02/11	0	0.00	3	8.84	8.83	-3	68	-4.40%
2020/02/07	0	0.00	2	8.90	8.88	-2	67	-2.96%
2020/02/03	0	0.00	40	8.75	8.73	-40	68	-58.30%
2020/01/31	4	8.78	0	0.00	8.92	4	67	5.91%
2020/01/30	1	8.95	0	0.00	8.77	1	67	1.48%
2020/01/20	0	0.00	6	9.16	9.15	-6	63	-9.51%
2020/01/16	0	0.00	12	9.22	9.22	-12	62	-19.33%
2020/01/08	1	9.12	0	0.00	9.12	1	61	1.63%
2020/01/07	28	9.17	0	0.00	9.18	28	63	44.44%
2019/12/31	35	9.18	0	0.00	9.19	35	59	59.11%
2019/12/17	30	9.15	0	0.00	9.15	30	59	50.49%
2019/12/16	30	9.15	0	0.00	9.15	30	59	50.55%
2019/11/13	0	0.00	40	9.30	9.21	-40	112	-35.48%
2019/11/12	0	0.00	20	9.16	9.15	-20	109	-18.33%
2019/10/31	0	0.00	10	9.13	9.11	-10	119	-8.40%
2019/10/29	0	0.00	3	9.30	9.13	-3	119	-2.51%
2019/10/21	50	9.16	0	0.00	9.18	50	130	38.33%
2019/10/15	20	9.15	0	0.00	9.15	20	167	11.92%
2019/10/04	1	9.19	0	0.00	9.28	1	166	0.60%
2019/09/18	1.4	9.33	0	0.00	9.33	1.4	162	0.86%
2019/09/02	0	0.00	44	9.49	9.56	-44	134	-32.67%
2019/08/28	10	8.85	0	0.00	8.90	10	111	9.00%
2019/08/16	0	0.00	48	9.22	9.23	-48	103	-46.43%
2019/08/14	0	0.00	15	9.17	9.19	-15	99	-15.01%
2019/08/08	0	0.00	21	9.27	9.17	-21	95	-21.98%
2019/08/07	0	0.00	1	9.06	9.06	-1	90	-1.10%
2019/08/05	0	0.00	20	9.02	9.00	-20	88	-22.63%
2019/08/02	0	0.00	10	9.10	9.10	-10	87	-11.47%
2019/07/31	10	9.18	0	0.00	9.19	10	86	11.53%
2019/07/30	2	9.20	0	0.00	9.24	2	87	2.28%
2019/07/26	3	9.17	0	0.00	9.25	3	85	3.52%
2019/07/24	0	0.00	2	9.48	9.34	-2	82	-2.42%
2019/07/22	0	0.00	10	9.52	9.51	-10	75	-13.33%
2019/07/19	0	0.00	60	9.27	9.59	-60	61	-98.17%
2019/07/18	0	0.00	14	8.80	8.84	-14	38	-36.13%
2019/05/31	20	8.78	0	0.00	8.78	20	40	49.46%
2019/05/14	5	8.77	0	0.00	8.78	5	47	10.52%
2019/05/09	25	8.82	0	0.00	8.94	25	49	50.32%
2019/05/06	0	0.00	1	8.98	8.98	-1	49	-2.02%
2019/04/19	14	8.85	0	0.00	8.85	14	54	25.52%
2019/04/09	20	8.90	0	0.00	8.96	20	52	38.25%
2019/03/26	20	9.00	0	0.00	9.02	20	58	33.92%
2019/03/12	0	0.00	3	9.35	9.33	-3	64	-4.64%
2019/03/07	0	0.00	1	9.35	9.29	-1	66	-1.51%
2019/03/06	0	0.00	10	9.34	9.27	-10	65	-15.31%
2019/02/27	0	0.00	2	9.05	9.13	-2	65	-3.04%
2019/02/26	0	0.00	21	9.10	9.10	-21	66	-31.81%
2019/02/25	2	9.10	0	0.00	9.06	2	64	3.09%
2019/02/15	20	8.94	0	0.00	8.95	20	65	30.65%
2019/02/12	0	0.00	24	9.10	8.99	-24	65	-36.65%
2019/01/30	0	0.00	5	8.89	8.89	-5	66	-7.48%
2019/01/29	0	0.00	2	8.83	8.83	-2	66	-3.02%
2019/01/17	60	8.75	30	8.85	8.84	30	66	45.36%
2019/01/16	4	8.75	0	0.00	8.83	4	63	6.33%
2019/01/15	1	8.84	0	0.00	8.90	1	60	1.64%
2019/01/07	0	0.00	19	9.00	9.00	-19	62	-30.40%
2018/12/25	5	9.05	37	9.05	9.00	-32	76	-41.73%
2018/12/24	2	9.10	0	0.00	9.10	2	76	2.60%
2018/12/21	0	0.00	2	8.91	9.04	-2	76	-2.62%
2018/12/19	0	0.00	12	9.05	9.02	-12	91	-13.10%
2018/12/18	0	0.00	1	9.07	9.07	-1	113	-0.88%
2018/12/13	5	9.09	3	9.12	9.11	2	119	1.68%
2018/12/12	3	9.06	0	0.00	9.10	3	119	2.50%
2018/12/11	0	0.00	2	9.01	9.13	-2	116	-1.71%
2018/12/10	0	0.00	5	9.01	9.05	-5	112	-4.44%
2018/12/03	34	9.15	0	0.00	9.15	34	114	29.57%
2018/11/29	30	9.13	0	0.00	9.12	30	114	26.19%
2018/11/21	10	8.94	0	0.00	9.00	10	113	8.78%
2018/11/19	23	9.11	0	0.00	9.11	23	114	20.11%
2018/10/29	1	8.85	0	0.00	8.85	1	119	0.84%
2018/10/24	5	9.10	0	0.00	9.10	5	117	4.26%
2018/10/19	1	9.15	0	0.00	9.11	1	122	0.82%
2018/10/12	11	9.08	0	0.00	9.20	11	144	7.64%
2018/10/11	10	9.18	0	0.00	9.10	10	142	7.02%
2018/10/05	36	9.74	0	0.00	9.71	36	133	27.01%
2018/10/02	35	10.00	0	0.00	10.00	35	129	27.02%
2018/09/26	0	0.00	15	10.55	10.40	-15	123	-12.13%
2018/09/25	15	10.15	60	10.00	10.40	-45	111	-40.32%
2018/09/21	20	9.70	40	9.89	9.87	-20	92	-21.73%
2018/09/20	20	9.75	0	0.00	9.65	20	90	22.18%
2018/09/19	11	9.65	0	0.00	9.70	11	90	12.11%
2018/09/14	20	9.66	0	0.00	9.64	20	97	20.45%
2018/09/11	5	9.57	0	0.00	9.61	5	101	4.94%
2018/09/10	0	0.00	4	9.60	9.56	-4	101	-3.96%
2018/09/05	5	9.73	0	0.00	9.72	5	102	4.87%
2018/09/03	50	9.77	0	0.00	9.79	50	109	45.49%
2018/08/31	8	9.75	0	0.00	9.80	8	110	7.23%
2018/08/29	20	9.80	0	0.00	9.75	20	115	17.34%
2018/08/24	31	9.80	0	0.00	9.76	31	120	25.64%
2018/08/22	3	9.71	0	0.00	9.78	3	121	2.46%
2018/08/20	40	9.80	0	0.00	9.67	40	125	31.99%
2018/08/01	4	10.05	0	0.00	10.05	4	146	2.73%
2018/07/30	1	9.95	0	0.00	9.95	1	149	0.67%
2018/07/26	5	9.89	0	0.00	9.81	5	150	3.32%
2018/07/25	5	9.94	0	0.00	9.89	5	151	3.30%
2018/07/20	5	9.66	0	0.00	9.69	5	143	3.48%
2018/07/16	5	9.72	0	0.00	9.75	5	227	2.20%
2018/06/20	0	0.00	10	10.20	10.20	-10	322	-3.10%
2018/05/28	10	10.20	0	0.00	10.25	10	403	2.48%
2018/05/23	0	0.00	3	10.30	10.30	-3	566	-0.53%
2018/05/14	1	10.20	0	0.00	10.20	1	607	0.16%
2018/05/11	0	0.00	1	10.45	10.30	-1	614	-0.16%
2018/05/09	1	10.40	0	0.00	10.35	1	610	0.16%
2018/04/23	1	11.15	0	0.00	11.45	1	674	0.15%
2018/04/19	1	10.80	1	10.80	10.75	0	662	0.00%
2018/04/16	1	10.35	0	0.00	10.30	1	937	0.11%
2018/04/12	1	10.65	0	0.00	10.50	1	960	0.10%
2018/04/09	0	0.00	11.3	10.50	10.80	-11.3	950	-1.19%
2018/03/31	0	0.00	3	10.65	10.60	-3	935	-0.32%
2018/03/28	20	10.00	20	10.05	10.15	0	918	0.00%
2018/03/27	0	0.00	10	10.10	10.10	-10	916	-1.09%
2018/03/22	1	10.35	0	0.00	10.35	1	901	0.11%
2018/03/16	0	0.00	30	10.46	10.55	-30	896	-3.35%
2018/03/15	35	10.41	0	0.00	10.40	35	892	3.92%
2018/03/09	3	10.45	0	0.00	10.45	3	867	0.35%
2018/03/05	4	11.00	0	0.00	10.65	4	851	0.47%
2018/03/02	0	0.00	3	11.10	11.05	-3	841	-0.36%
2018/03/01	0	0.00	3	11.27	11.45	-3	829	-0.36%
2018/02/27	6	11.17	0	0.00	11.20	6	795	0.75%
2018/02/26	4	11.26	0	0.00	11.35	4	765	0.52%
2018/02/23	0	0.00	2	11.05	11.50	-2	719	-0.28%
2018/02/21	3	10.20	0	0.00	10.20	3	623	0.48%
2018/02/12	0	0.00	34	10.20	10.10	-34	619	-5.50%
2018/02/09	4	9.88	0	0.00	9.81	4	614	0.65%
2018/02/06	0	0.00	5	9.80	10.00	-5	602	-0.83%
2018/02/05	31	10.25	0	0.00	10.25	31	588	5.27%
2018/01/31	0	0.00	30	10.50	10.50	-30	579	-5.17%
2018/01/30	31	10.35	0	0.00	10.40	31	572	5.41%
2018/01/29	0	0.00	33	10.70	10.60	-33	567	-5.82%
2018/01/26	30	10.60	0	0.00	10.60	30	564	5.31%
2018/01/25	2	11.00	103	10.76	10.70	-101	595	-16.97%	大賣/鉅額交易
2018/01/24	1	10.35	0	0.00	10.45	1	574	0.17%
2018/01/23	3	10.35	0	0.00	10.40	3	566	0.53%
2018/01/22	70	10.41	0	0.00	10.35	70	561	12.46%
2018/01/18	30	10.75	0	0.00	10.60	30	545	5.50%
2018/01/16	3	10.95	0	0.00	10.90	3	522	0.57%
2018/01/15	0	0.00	5	11.05	10.95	-5	509	-0.98%
2018/01/12	5	11.80	1	11.75	11.60	4	475	0.84%
2018/01/11	1	11.75	101	11.31	11.75	-100	382	-26.13%	大賣/
2018/01/10	0	0.00	30	11.00	10.80	-30	224	-13.36%
2018/01/09	17	10.54	28	10.79	10.65	-11	179	-6.12%
2018/01/08	8	10.40	60	10.47	10.40	-52	165	-31.46%
2018/01/04	0	0.00	15	10.31	10.20	-15	147	-10.19%
2018/01/02	2	10.20	88	10.31	10.25	-86	144	-59.68%