順德 (2351)-中農券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
1,590張
產業
上市半導體類股
584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	11	105.55	105.50	-11	693	-1.59%
2024/04/26	0	0.00	1	101.00	100.00	-1	645	-0.15%
2024/04/19	12	99.21	0	0.00	96.10	12	608	1.97%
2024/04/08	0	0.00	1	104.50	105.00	-1	610	-0.16%
2024/04/03	1	104.00	0	0.00	103.00	1	593	0.17%
2024/03/29	1	96.30	0	0.00	96.50	1	554	0.18%
2024/02/01	0	103.00	0	0.00	102.00	0	1,084	0.00%
2024/01/19	0	0.00	1	104.00	104.00	-1	1,153	-0.09%
2024/01/09	1	108.00	0	0.00	108.50	1	1,226	0.08%
2023/12/15	0	0.00	2	122.50	122.00	-2	1,375	-0.15%
2023/12/14	0	0.00	1	118.50	118.00	-1	1,238	-0.08%
2023/11/30	0	0.00	1	119.50	118.00	-1	1,305	-0.08%
2023/11/29	0	0.00	1	119.00	119.00	-1	1,283	-0.08%
2023/11/28	0	0.00	1	116.00	115.50	-1	1,221	-0.08%
2023/11/24	1	116.00	1	116.00	115.50	0	1,187	0.00%
2023/11/21	0	0.00	4	117.00	117.50	-4	1,104	-0.36%
2023/11/16	3	109.00	0	0.00	111.00	3	1,028	0.29%
2023/10/04	0	0.00	2	110.25	111.50	-2	1,299	-0.15%
2023/10/03	1	109.50	0	0.00	108.50	1	1,271	0.08%
2023/10/02	1	107.50	1	107.50	107.50	0	1,254	0.00%
2023/09/28	1	107.00	1	107.00	106.50	0	1,304	0.00%
2023/09/27	0	0.00	5	102.50	103.00	-5	1,327	-0.38%
2023/09/20	0	0.00	1	106.00	106.00	-1	1,492	-0.07%
2023/09/19	1	106.50	0	0.00	103.50	1	1,473	0.07%
2023/09/18	0	0.00	1	106.00	107.00	-1	1,474	-0.07%
2023/09/15	1	104.00	0	0.00	104.00	1	1,484	0.07%
2023/09/12	0	0.00	5	105.30	102.50	-5	1,468	-0.34%
2023/08/30	0	0.00	1	100.50	101.50	-1	1,637	-0.06%
2023/08/29	1	99.40	0	0.00	99.30	1	1,644	0.06%
2023/08/23	4	101.00	0	0.00	101.00	4	1,711	0.23%
2023/08/16	1	97.20	0	0.00	97.30	1	1,781	0.06%
2023/08/09	0	0.00	1	100.50	101.50	-1	1,764	-0.06%
2023/08/04	1	103.00	1	103.50	102.50	0	1,761	0.00%
2023/08/02	1	103.01	0	0.00	103.50	1	1,748	0.06%
2023/08/01	0	0.00	4	106.50	106.50	-4	1,734	-0.23%
2023/07/28	2	105.50	9	105.50	105.50	-7	1,727	-0.41%
2023/07/27	1	106.50	0	0.00	105.50	1	1,739	0.06%
2023/07/26	1	105.50	0	0.00	104.00	1	1,747	0.06%
2023/07/25	1	106.00	0	0.00	105.00	1	1,762	0.06%
2023/07/21	2	104.25	0	0.00	105.00	2	1,868	0.11%
2023/07/19	3	112.00	0	0.00	111.50	3	1,833	0.16%
2023/07/06	5	133.50	0	0.00	129.50	5	1,910	0.26%
2023/07/04	0	0.00	1	134.00	135.00	-1	1,892	-0.05%
2023/06/30	0	0.00	10	130.50	130.00	-10	1,831	-0.55%
2023/06/15	0	0.00	1	127.00	127.50	-1	2,154	-0.05%
2023/06/02	5	122.00	0	0.00	121.00	5	2,226	0.22%
2023/05/31	7	124.14	3	123.33	123.50	4	2,267	0.18%
2023/05/30	0	0.00	2	124.00	124.50	-2	2,239	-0.09%
2023/05/29	3	122.67	0	0.00	123.00	3	2,246	0.13%
2023/05/10	0	0.00	1	117.00	118.00	-1	2,744	-0.04%
2023/04/26	2	116.00	1	118.50	115.50	1	3,199	0.03%
2023/04/20	0	0.00	1	135.50	135.50	-1	2,965	-0.03%
2023/03/28	0	0.00	1	129.00	127.00	-1	2,720	-0.04%
2023/03/23	1	129.00	2	128.00	129.50	-1	2,367	-0.04%
2023/03/22	0	0.00	1	126.00	126.00	-1	2,310	-0.04%
2023/03/20	1	124.00	1	125.50	125.00	0	2,298	0.00%
2023/03/09	0	0.00	1	125.00	125.00	-1	2,409	-0.04%
2023/03/08	4	129.13	1	127.50	127.50	3	2,383	0.13%
2023/03/07	2	125.50	2	124.50	124.50	0	2,316	0.00%
2023/03/06	0	0.00	1	122.00	121.50	-1	2,360	-0.04%
2023/03/03	1	120.00	0	0.00	120.00	1	2,368	0.04%
2023/02/16	2	123.00	2	124.00	125.50	0	2,331	0.00%
2023/02/14	1	125.00	1	130.00	124.00	0	2,354	0.00%
2023/02/08	0	0.00	1	123.50	123.50	-1	2,267	-0.04%
2023/02/06	1	120.00	0	0.00	119.50	1	2,213	0.05%
2023/02/02	2	122.00	2	122.50	124.00	0	2,239	0.00%
2023/02/01	2	118.00	5	121.20	122.50	-3	2,149	-0.14%
2023/01/31	0	0.00	1	113.50	113.50	-1	1,918	-0.05%
2023/01/30	0	0.00	2	105.25	103.50	-2	1,842	-0.11%
2023/01/17	1	96.50	0	0.00	96.50	1	1,810	0.06%
2023/01/16	1	97.70	0	0.00	97.80	1	1,825	0.05%
2023/01/13	1	98.50	0	0.00	97.70	1	1,848	0.05%
2023/01/10	0	0.00	2	104.25	103.00	-2	1,850	-0.11%
2023/01/09	1	98.50	1	99.60	99.50	0	1,816	0.00%
2023/01/06	1	98.00	1	97.90	97.90	0	1,815	0.00%
2022/12/20	1	98.00	0	0.00	98.00	1	2,096	0.05%
2022/12/14	1	104.50	0	0.00	104.00	1	2,191	0.05%
2022/12/13	1	103.00	0	0.00	102.50	1	2,191	0.05%
2022/12/09	0	0.00	5	104.00	104.00	-5	2,192	-0.23%
2022/12/05	0	0.00	1	109.50	110.00	-1	2,182	-0.05%
2022/12/02	1	111.00	0	0.00	108.50	1	2,174	0.05%
2022/12/01	0	0.00	4	110.75	110.50	-4	2,135	-0.19%
2022/11/29	11	107.27	5	103.00	103.50	6	2,043	0.29%
2022/11/28	1	107.50	1	107.50	106.50	0	2,017	0.00%
2022/11/25	0	0.00	1	101.00	100.50	-1	1,950	-0.05%
2022/11/23	1	96.60	0	0.00	96.00	1	1,917	0.05%
2022/11/21	0	0.00	1	100.50	100.00	-1	1,975	-0.05%
2022/11/18	2	102.75	1	105.00	100.00	1	1,998	0.05%
2022/11/11	1	98.30	1	98.60	98.80	0	2,165	0.00%
2022/11/09	1	96.50	0	0.00	96.90	1	2,052	0.05%
2022/11/08	1	98.70	1	100.00	96.90	0	2,023	0.00%
2022/11/07	0	0.00	2	98.50	98.70	-2	2,037	-0.10%
2022/11/03	1	98.50	0	0.00	97.90	1	1,984	0.05%
2022/10/27	2	91.60	0	0.00	92.00	2	1,953	0.10%
2022/10/21	1	98.00	0	0.00	94.60	1	1,982	0.05%
2022/10/07	2	117.50	2	114.50	114.00	0	2,388	0.00%
2022/10/03	0	0.00	2	113.00	113.50	-2	2,449	-0.08%
2022/09/26	2	99.00	0	0.00	97.80	2	3,019	0.07%
2022/09/21	0	0.00	1	110.00	107.50	-1	3,017	-0.03%
2022/09/19	0	0.00	1	113.50	113.50	-1	3,009	-0.03%
2022/09/14	1	121.00	0	0.00	121.00	1	3,056	0.03%
2022/09/12	0	0.00	3	120.00	119.50	-3	3,074	-0.10%
2022/09/06	1	113.00	0	0.00	113.00	1	3,091	0.03%
2022/09/05	3	117.50	0	0.00	115.50	3	3,097	0.10%
2022/08/26	2	120.50	1	121.50	120.50	1	3,082	0.03%
2022/08/22	1	119.00	0	0.00	116.50	1	3,082	0.03%
2022/08/19	4	123.00	2	122.75	121.00	2	3,062	0.07%
2022/08/18	1	120.00	1	129.00	121.50	0	2,998	0.00%
2022/08/17	0	0.00	1	126.00	125.00	-1	2,899	-0.03%
2022/08/16	0	0.00	1	123.50	123.50	-1	2,875	-0.03%
2022/08/15	3	121.67	3	123.00	122.00	0	2,912	0.00%
2022/08/12	0	0.00	2	117.50	120.50	-2	2,907	-0.07%
2022/08/05	1	116.00	1	112.00	112.00	0	2,912	0.00%
2022/08/03	1	114.50	1	115.50	114.50	0	2,865	0.00%
2022/08/02	2	118.25	0	0.00	118.00	2	2,867	0.07%
2022/08/01	1	121.00	0	0.00	121.50	1	2,846	0.04%
2022/07/29	1	121.00	1	118.00	120.50	0	2,842	0.00%
2022/07/28	1	116.00	3	115.33	114.00	-2	2,818	-0.07%
2022/07/21	0	0.00	1	112.50	114.50	-1	2,766	-0.04%
2022/07/19	1	109.50	4	110.00	108.00	-3	2,692	-0.11%
2022/07/18	7	108.93	3	109.67	110.00	4	2,686	0.15%
2022/07/15	1	99.10	1	106.00	107.00	0	2,607	0.00%
2022/07/14	0	0.00	2	97.40	97.70	-2	2,553	-0.08%
2022/07/13	1	95.70	0	0.00	93.50	1	2,510	0.04%
2022/07/11	2	96.20	0	0.00	94.60	2	2,497	0.08%
2022/07/08	3	97.57	2	96.95	97.10	1	2,461	0.04%
2022/07/06	1	91.50	1	92.00	91.20	0	2,261	0.00%
2022/07/05	0	0.00	1	100.50	100.00	-1	2,133	-0.05%
2022/07/01	1	128.50	0	0.00	117.50	1	2,126	0.05%
2022/06/30	0	0.00	1	130.50	130.50	-1	2,107	-0.05%
2022/06/27	0	0.00	1	139.00	139.00	-1	2,707	-0.04%
2022/06/22	1	130.00	0	0.00	133.00	1	2,825	0.04%
2022/06/09	3	150.17	3	151.67	150.50	0	2,925	0.00%
2022/06/08	0	0.00	1	150.00	149.50	-1	2,919	-0.03%
2022/06/01	2	149.00	0	0.00	147.50	2	3,031	0.07%
2022/05/31	1	152.00	0	0.00	152.00	1	3,042	0.03%
2022/05/30	2	149.75	1	151.00	151.00	1	3,194	0.03%
2022/05/23	0	0.00	1	145.00	142.00	-1	3,183	-0.03%
2022/05/20	0	0.00	0.1	144.00	142.50	-0.1	3,155	0.00%
2022/05/19	0	0.00	1	139.50	143.00	-1	3,147	-0.03%
2022/05/18	1	143.00	1	143.00	143.00	0	3,132	0.00%
2022/05/17	1	137.50	0	0.00	138.00	1	3,082	0.03%
2022/05/16	0	0.00	1	137.00	133.00	-1	3,121	-0.03%
2022/05/10	1	130.00	0	0.00	134.00	1	3,195	0.03%
2022/05/06	1	135.00	0	0.00	134.50	1	3,254	0.03%
2022/05/04	0	0.00	1	136.50	136.50	-1	3,252	-0.03%
2022/05/03	0	0.00	0.2	134.50	135.50	-0.2	3,277	-0.01%
2022/04/29	0	0.00	2	136.00	132.00	-2	3,289	-0.06%
2022/04/28	0	0.00	1	133.50	134.00	-1	3,287	-0.03%
2022/04/27	1	125.00	0	0.00	130.50	1	3,270	0.03%
2022/04/26	2.1	132.95	0	0.00	131.00	2.1	3,294	0.06%
2022/04/21	0	0.00	2.1	144.50	145.50	-2.1	3,291	-0.06%
2022/04/20	1	139.50	1	140.00	140.50	0	3,302	0.00%
2022/04/19	1	135.50	0	0.00	135.50	1	3,307	0.03%
2022/04/15	1	130.00	0	0.00	129.00	1	3,332	0.03%
2022/04/13	0.1	132.00	0	0.00	137.00	0.1	3,372	0.00%
2022/04/12	0	0.00	1	138.50	133.50	-1	3,377	-0.03%
2022/04/11	3	138.83	2	136.25	136.50	1	3,485	0.03%
2022/04/08	4	146.50	4	142.50	142.00	0	3,581	0.00%
2022/04/07	3	157.33	4	151.00	149.00	-1	3,766	-0.03%
2022/04/06	2.3	157.31	2	157.25	158.00	0.3	3,650	0.01%
2022/04/01	0.3	158.00	10.3	158.09	159.00	-10	3,614	-0.28%
2022/03/31	0	0.00	0.3	163.00	164.00	-0.3	3,516	-0.01%
2022/03/30	10.3	161.49	4.6	160.76	162.50	5.7	3,381	0.17%
2022/03/29	3	148.00	4.2	145.45	148.00	-1.2	3,020	-0.04%
2022/03/28	1	139.50	0	0.00	140.00	1	2,915	0.03%
2022/03/25	1	142.00	1	145.00	142.50	0	2,921	0.00%
2022/03/23	3	143.17	0.1	144.00	141.50	2.9	2,908	0.10%
2022/03/22	0	0.00	1	142.50	142.00	-1	2,880	-0.03%
2022/03/21	1	141.00	1	145.00	142.50	0	2,863	0.00%
2022/03/18	0	0.00	2	136.00	137.50	-2	2,803	-0.07%
2022/03/15	1	129.50	5	134.50	128.50	-4	2,829	-0.14%
2022/03/14	7	138.21	1	138.00	134.50	6	2,841	0.21%
2022/03/10	2	142.25	6	142.00	142.50	-4	2,953	-0.14%
2022/03/09	2	135.75	0	0.00	136.00	2	2,969	0.07%
2022/03/08	5	135.00	1	137.00	133.50	4	2,981	0.13%
2022/03/07	1	133.00	0	0.00	132.50	1	2,940	0.03%
2022/03/03	0	0.00	6	146.08	141.50	-6	2,945	-0.20%
2022/03/02	1	137.00	2	134.00	137.00	-1	2,795	-0.04%
2022/02/25	0.1	132.00	1	131.00	131.00	-0.9	2,817	-0.03%
2022/02/24	1.2	135.67	1	134.50	133.50	0.2	2,825	0.01%
2022/02/23	0	0.00	1	142.00	142.00	-1	2,894	-0.03%
2022/02/22	3.1	140.98	0	0.00	141.00	3.1	2,994	0.10%
2022/02/18	3	142.67	0	0.00	143.50	3	3,072	0.10%
2022/02/17	0	0.00	1	143.50	142.50	-1	3,284	-0.03%
2022/02/16	1.2	143.33	2	146.25	142.00	-0.8	3,439	-0.02%
2022/02/11	2	152.00	0	0.00	152.00	2	3,575	0.06%
2022/02/09	1	158.50	0	0.00	159.00	1	3,691	0.03%
2022/02/08	2	157.50	2	158.50	156.50	0	3,785	0.00%
2022/02/07	1	151.50	1	154.00	154.00	0	3,969	0.00%
2022/01/18	0	0.00	2	148.75	148.00	-2	4,846	-0.04%
2022/01/14	3	142.33	3	143.00	144.00	0	5,045	0.00%
2022/01/13	3	142.67	1	143.00	143.00	2	5,162	0.04%
2022/01/12	2	146.25	2	149.25	148.50	0	5,358	0.00%
2022/01/10	1	154.50	0	0.00	151.50	1	5,417	0.02%
2022/01/07	1	153.00	0	0.00	151.00	1	5,465	0.02%
2022/01/04	0.5	172.50	10	176.50	170.50	-9.5	5,517	-0.17%
2022/01/03	11	176.77	1	173.00	171.00	10	5,518	0.18%
2021/12/30	5	172.00	5	175.50	175.50	0	5,542	0.00%
2021/12/21	0	0.00	1	161.00	162.50	-1	5,707	-0.02%
2021/12/15	1	157.50	0	0.00	159.00	1	5,719	0.02%
2021/12/13	0	0.00	1	160.00	159.00	-1	5,751	-0.02%
2021/12/10	1	159.50	0	0.00	157.50	1	5,732	0.02%
2021/12/09	1	163.50	0	0.00	160.00	1	5,726	0.02%
2021/12/07	10	163.50	2	166.00	163.50	8	5,683	0.14%
2021/12/06	0	0.00	10	162.50	163.50	-10	5,595	-0.18%
2021/12/01	0	0.00	10	159.95	160.50	-10	5,784	-0.17%
2021/11/30	1	163.50	0	0.00	163.00	1	5,790	0.02%
2021/11/29	1	161.00	1	163.00	163.00	0	5,809	0.00%
2021/11/25	10	160.00	0	0.00	159.00	10	5,816	0.17%
2021/11/24	2	159.50	0	0.00	160.50	2	5,874	0.03%
2021/11/22	1	168.50	1	169.50	168.50	0	5,885	0.00%
2021/11/19	2	173.25	1	175.50	175.50	1	5,905	0.02%
2021/11/16	1	180.50	11	173.59	178.00	-10	6,090	-0.16%
2021/11/15	7	167.07	10	175.50	176.00	-3	6,001	-0.05%
2021/11/11	2	155.50	0	0.00	155.50	2	5,851	0.03%
2021/11/10	11	157.50	2	154.50	160.00	9	5,860	0.15%
2021/11/09	3	160.67	8	158.13	157.00	-5	5,836	-0.09%
2021/11/08	2	161.25	2	159.50	158.00	0	5,814	0.00%
2021/11/04	1	172.00	1	167.50	164.00	0	5,706	0.00%
2021/11/03	10	179.80	2	169.50	168.00	8	5,643	0.14%
2021/11/02	0	0.00	4	190.88	176.00	-4	5,498	-0.07%
2021/10/29	7	161.71	4	161.88	166.00	3	5,187	0.06%
2021/10/28	1	154.00	2	151.50	151.00	-1	4,974	-0.02%
2021/10/27	0	0.00	1	146.00	145.50	-1	4,911	-0.02%
2021/10/26	4	148.13	3.1	142.07	142.00	1	4,927	0.02%
2021/10/25	5	146.00	5.3	144.87	145.00	-0.3	4,910	-0.01%
2021/10/22	1.3	148.58	0	0.00	145.00	1.3	4,878	0.03%
2021/10/21	11	151.59	1	151.00	153.00	10	4,795	0.21%
2021/10/20	1	149.00	21	149.05	155.00	-20	4,730	-0.42%
2021/10/19	1	145.00	0	0.00	142.50	1	4,641	0.02%
2021/10/14	3	145.50	4	145.13	144.00	-1	4,684	-0.02%
2021/10/08	22	143.55	11	147.00	147.00	11	4,690	0.23%
2021/10/07	2	140.50	2	141.25	141.50	0	4,626	0.00%
2021/10/06	12	139.13	2	139.25	136.50	10	4,565	0.22%
2021/10/05	1	130.00	1	136.00	136.00	0	4,512	0.00%
2021/10/04	2	129.75	1	125.00	124.50	1	4,584	0.02%
2021/10/01	0	0.00	10	126.00	127.00	-10	4,628	-0.22%
2021/09/30	0	0.00	1	129.00	126.50	-1	4,739	-0.02%
2021/09/29	0	0.00	8	120.31	118.00	-8	4,817	-0.17%
2021/09/27	8	129.00	0	0.00	124.50	8	5,235	0.15%
2021/09/24	1	129.00	0	0.00	128.00	1	5,344	0.02%
2021/09/15	0	0.00	2	127.50	129.50	-2	6,117	-0.03%
2021/09/14	1	130.00	3	131.17	128.50	-2	6,374	-0.03%
2021/09/08	0	0.00	2	133.00	131.50	-2	7,268	-0.03%
2021/09/07	1	136.50	1	142.00	136.00	0	7,344	0.00%
2021/09/06	3	141.00	3	145.00	140.00	0	7,271	0.00%
2021/09/03	2	138.00	1	138.50	137.00	1	7,263	0.01%
2021/09/02	1	137.50	3	144.67	138.00	-2	7,297	-0.03%
2021/08/27	2	143.50	0	0.00	140.50	2	8,344	0.02%
2021/08/26	2	144.50	0	0.00	144.00	2	8,363	0.02%
2021/08/25	12	149.75	1	148.00	148.00	11	8,369	0.13%
2021/08/24	0	0.00	10	151.00	152.50	-10	8,376	-0.12%
2021/08/23	0	0.00	11	149.50	148.50	-11	8,449	-0.13%
2021/08/20	10	139.00	0	0.00	139.00	10	8,600	0.12%
2021/08/18	2	127.25	4	132.25	135.50	-2	8,485	-0.02%
2021/08/17	2	134.50	1	129.00	126.00	1	8,557	0.01%
2021/08/13	1	144.00	0	0.00	138.00	1	8,610	0.01%
2021/08/10	0	0.00	10	141.00	142.00	-10	8,520	-0.12%
2021/08/09	1	156.50	1	145.00	143.50	0	8,515	0.00%
2021/08/05	12	150.96	1	152.00	151.50	11	8,442	0.13%
2021/08/04	1	150.50	0	0.00	147.00	1	8,476	0.01%
2021/08/03	3	154.00	4	152.38	151.50	-1	8,520	-0.01%
2021/07/30	1	152.00	0	0.00	143.50	1	8,526	0.01%
2021/07/28	0	0.00	1	135.00	134.50	-1	8,510	-0.01%
2021/07/23	4	150.13	1	157.00	149.50	3	8,487	0.04%
2021/07/22	1	149.00	2	151.50	159.00	-1	8,359	-0.01%
2021/07/21	1	145.00	0	0.00	145.50	1	8,271	0.01%
2021/07/20	1	144.50	0	0.00	140.00	1	8,312	0.01%
2021/07/19	0	0.00	1	146.00	141.50	-1	8,416	-0.01%
2021/07/16	1	142.00	0	0.00	146.50	1	8,623	0.01%
2021/07/14	2	146.25	2	140.75	143.00	0	8,678	0.00%
2021/07/13	10	153.00	2	146.75	142.50	8	8,847	0.09%
2021/07/09	0	0.00	2	153.00	149.50	-2	8,853	-0.02%
2021/07/07	0	0.00	2	146.50	143.50	-2	8,617	-0.02%
2021/07/06	1	138.00	3	137.00	142.00	-2	8,494	-0.02%
2021/07/05	6	138.83	0	0.00	145.00	6	8,401	0.07%
2021/06/29	2	131.00	0	0.00	127.00	2	7,836	0.03%
2021/06/25	4	133.75	4	129.50	132.00	0	7,705	0.00%
2021/06/24	0	0.00	1	128.00	134.50	-1	7,410	-0.01%
2021/06/23	1	118.50	3	122.33	127.00	-2	7,201	-0.03%
2021/06/22	1	113.50	7	115.71	119.00	-6	6,966	-0.09%
2021/06/18	5	110.40	8	111.50	111.00	-3	6,583	-0.05%
2021/06/17	2	101.50	4	104.75	110.00	-2	6,356	-0.03%
2021/06/16	1	99.20	3	100.83	100.00	-2	6,132	-0.03%
2021/06/11	0	0.00	3	94.83	95.00	-3	6,031	-0.05%
2021/06/10	1	92.50	0	0.00	92.10	1	5,992	0.02%
2021/06/09	7	95.30	5	91.90	92.00	2	5,944	0.03%
2021/06/08	3	99.33	6	102.67	96.10	-3	5,814	-0.05%
2021/06/07	0	0.00	15	103.50	106.50	-15	5,407	-0.28%
2021/06/04	0	0.00	8	96.86	97.20	-8	5,012	-0.16%
2021/06/02	1	98.10	7	96.54	96.00	-6	4,881	-0.12%
2021/05/31	10	96.45	2	98.85	97.10	8	4,736	0.17%
2021/05/28	23	96.32	2	93.80	94.20	21	4,545	0.46%
2021/05/27	2	91.40	2	91.55	92.30	0	4,312	0.00%
2021/05/26	1	91.90	1	92.40	88.40	0	4,238	0.00%
2021/05/25	0	0.00	3	90.00	90.00	-3	4,214	-0.07%
2021/05/24	5	88.32	2	86.80	89.90	3	4,091	0.07%
2021/05/19	1	82.50	1	81.60	81.90	0	4,116	0.00%
2021/05/03	2	86.25	4	82.90	82.20	-2	4,145	-0.05%
2021/04/28	1	93.60	0	0.00	92.90	1	4,198	0.02%
2021/04/27	1	92.00	0	0.00	92.00	1	4,508	0.02%
2021/04/23	2	94.00	3	94.33	93.20	-1	4,548	-0.02%
2021/04/22	5	95.48	3	97.40	91.10	2	4,485	0.04%
2021/04/21	0	0.00	11	91.96	91.00	-11	4,340	-0.25%
2021/04/20	1	95.30	4	94.28	94.20	-3	4,300	-0.07%
2021/04/19	0	0.00	7	94.21	92.90	-7	4,237	-0.17%
2021/04/16	11	87.86	0	0.00	88.30	11	4,072	0.27%
2021/04/15	3	82.07	1	81.30	83.30	2	3,946	0.05%
2021/04/14	1	79.60	0.5	79.60	79.90	0.5	3,974	0.01%
2021/04/13	0	0.00	1	83.70	80.90	-1	4,114	-0.02%
2021/04/12	0	0.00	0.5	81.90	82.30	-0.5	4,193	-0.01%
2021/04/08	1	82.80	0	0.00	84.20	1	4,688	0.02%
2021/04/07	5	81.90	5	81.50	83.10	0	4,966	0.00%
2021/04/06	0	0.00	6	80.98	81.20	-6	5,057	-0.12%
2021/04/01	1	80.30	0	0.00	80.50	1	5,087	0.02%
2021/03/31	0	0.00	1	81.80	81.60	-1	5,108	-0.02%
2021/03/30	0	0.00	1	81.20	80.90	-1	5,098	-0.02%
2021/03/29	1	81.00	0	0.00	80.60	1	5,071	0.02%
2021/03/22	2	80.70	1	80.70	80.50	1	4,972	0.02%
2021/03/18	5	81.80	1	81.00	83.30	4	4,923	0.08%
2021/03/17	1	79.70	0	0.00	80.30	1	4,860	0.02%
2021/03/16	2	80.45	5	80.26	79.80	-3	4,834	-0.06%
2021/03/12	3	82.20	2	81.70	81.70	1	4,809	0.02%
2021/03/11	1	80.30	1	81.60	81.80	0	4,787	0.00%
2021/03/09	1	79.80	0	0.00	79.30	1	4,754	0.02%
2021/02/25	1	86.50	0	0.00	87.00	1	4,924	0.02%
2021/02/22	6	93.43	1	92.50	93.80	5	4,879	0.10%
2021/02/19	0	0.00	2	88.30	90.20	-2	4,840	-0.04%
2021/02/18	6	88.43	4	86.80	90.00	2	4,798	0.04%
2021/02/17	0	0.00	2	84.70	86.20	-2	4,767	-0.04%
2021/02/04	1	81.30	0	0.00	81.20	1	4,700	0.02%
2021/02/03	3	84.90	3	82.73	81.20	0	4,698	0.00%
2021/01/27	3	91.13	3	91.47	92.30	0	4,498	0.00%
2021/01/22	3	91.57	4	91.08	91.00	-1	4,313	-0.02%
2021/01/21	11	91.56	2	90.75	90.00	9	4,267	0.21%
2021/01/20	7	94.43	2	91.60	90.40	5	4,163	0.12%
2021/01/19	1	90.00	1	95.60	96.90	0	3,812	0.00%
2021/01/18	0	0.00	2	88.40	88.10	-2	3,630	-0.06%
2021/01/15	0	0.00	1	87.30	87.00	-1	3,578	-0.03%
2021/01/14	0	0.00	1	87.60	91.00	-1	3,513	-0.03%
2021/01/12	3	85.93	0	0.00	86.50	3	3,380	0.09%
2021/01/11	1	87.40	0	0.00	89.80	1	3,326	0.03%
2021/01/08	1	87.00	0	0.00	86.50	1	3,241	0.03%
2021/01/06	1	97.90	1	90.50	89.90	0	3,115	0.00%
2021/01/04	5	98.48	2	100.40	97.70	3	2,853	0.11%
2020/12/31	4	94.38	6	95.50	98.20	-2	2,580	-0.08%
2020/12/30	6	89.28	8	91.15	89.30	-2	2,339	-0.09%
2020/12/29	6	84.82	1	84.80	86.30	5	2,108	0.24%
2020/12/28	1	77.90	3	79.40	78.50	-2	2,025	-0.10%
2020/12/16	2	77.90	0	0.00	77.80	2	2,076	0.10%
2020/12/11	1	78.00	4	76.00	76.10	-3	2,155	-0.14%
2020/12/09	0	0.00	3	81.30	79.90	-3	2,265	-0.13%
2020/12/08	3	80.40	3	79.40	79.50	0	2,287	0.00%
2020/12/07	4	79.00	0	0.00	80.00	4	2,347	0.17%
2020/12/04	0	0.00	5	81.00	80.00	-5	2,387	-0.21%
2020/12/03	1	78.70	4	80.05	78.90	-3	2,369	-0.13%
2020/12/01	1	78.10	1	79.20	78.80	0	2,288	0.00%
2020/11/27	6	73.87	1	74.50	74.00	5	2,154	0.23%
2020/11/23	4	72.00	4	70.60	69.70	0	1,914	0.00%
2020/11/20	10	69.57	30	70.15	70.30	-20	1,885	-1.06%
2020/11/18	2	68.10	0	0.00	68.20	2	1,828	0.11%
2020/11/17	0	0.00	1	67.60	65.80	-1	1,785	-0.06%
2020/11/13	0	0.00	5	66.40	64.70	-5	1,730	-0.29%
2020/11/12	5	67.18	4	66.00	65.60	1	1,683	0.06%
2020/10/26	0	0.00	1	62.00	60.90	-1	1,462	-0.07%
2020/10/23	1	61.00	0	0.00	62.10	1	1,459	0.07%
2020/10/08	6	65.07	5	65.20	63.10	1	1,331	0.08%
2020/10/07	0	0.00	4	63.60	63.80	-4	1,284	-0.31%
2020/10/06	5	63.66	4	63.70	63.90	1	1,256	0.08%
2020/10/05	1	61.00	3	60.83	61.70	-2	1,163	-0.17%
2020/09/30	2	56.85	2	58.25	58.70	0	1,114	0.00%
2020/09/29	1	55.50	3	57.23	58.00	-2	1,088	-0.18%
2020/09/25	2	56.25	0	0.00	55.10	2	1,053	0.19%
2020/09/24	1	56.20	5	57.26	55.60	-4	1,040	-0.38%
2020/09/23	5	58.30	0	0.00	58.30	5	1,018	0.49%
2020/09/22	0	0.00	1	59.60	59.40	-1	1,002	-0.10%
2020/09/18	0	0.00	1	58.20	58.70	-1	916	-0.11%
2020/09/17	1	57.50	0	0.00	58.00	1	894	0.11%
2020/09/16	3	57.83	3	58.63	58.70	0	873	0.00%
2020/09/15	1	58.40	0	0.00	57.30	1	809	0.12%
2020/09/14	1	54.60	1	54.10	54.20	0	709	0.00%
2020/09/11	1	53.50	0	0.00	53.70	1	681	0.15%
2020/09/10	1	53.70	2	55.45	55.10	-1	637	-0.16%
2020/09/09	0	0.00	1	50.50	53.30	-1	547	-0.18%
2020/09/02	0	0.00	1	47.80	47.35	-1	483	-0.21%
2020/08/31	1	48.20	0	0.00	47.70	1	519	0.19%
2020/08/27	0	0.00	1	46.90	46.95	-1	615	-0.16%
2020/08/26	1	47.20	0	0.00	47.35	1	620	0.16%
2020/08/18	0	0.00	1	48.30	48.00	-1	621	-0.16%
2020/08/17	1	48.00	2	48.35	48.30	-1	619	-0.16%
2020/08/11	2	45.65	0	0.00	45.60	2	630	0.32%
2020/08/05	2	45.60	0	0.00	46.55	2	659	0.30%
2020/07/28	2	46.80	0	0.00	46.35	2	700	0.29%
2020/07/08	1	49.90	1	50.20	50.30	0	705	0.00%
2020/06/24	0	0.00	1	48.45	48.45	-1	697	-0.14%
2020/06/17	2	49.15	0	0.00	49.20	2	707	0.28%
2020/06/11	0	0.00	2	50.30	49.85	-2	730	-0.27%
2020/06/10	0	0.00	2	52.00	52.30	-2	729	-0.27%
2020/06/04	9	54.11	5	53.40	53.40	4	740	0.54%
2020/06/02	2	45.75	2	46.10	46.15	0	646	0.00%
2020/05/12	1	46.35	0	0.00	45.50	1	609	0.16%
2020/05/11	1	46.40	1	46.15	46.25	0	597	0.00%
2020/05/05	1	47.10	1	46.40	46.25	0	573	0.00%
2020/05/04	2	46.90	2	46.40	46.40	0	570	0.00%
2020/04/17	20	45.70	0	0.00	44.90	20	591	3.38%
2020/03/13	2	44.45	0	0.00	44.75	2	584	0.34%
2020/03/06	1	59.20	1	57.90	58.20	0	515	0.00%
2020/03/02	2	59.00	2	59.10	58.90	0	498	0.00%
2020/02/24	1	60.40	0	0.00	60.90	1	493	0.20%
2020/02/21	1	61.80	0	0.00	61.90	1	497	0.20%
2020/02/13	1	64.40	1	63.90	63.60	0	518	0.00%
2020/02/10	0	0.00	1	62.30	63.20	-1	519	-0.19%
2020/02/07	1	63.60	0	0.00	62.80	1	520	0.19%
2020/02/06	0	0.00	1	65.00	65.30	-1	520	-0.19%
2020/01/31	1	62.70	0	0.00	62.20	1	502	0.20%
2020/01/14	0	0.00	1	66.90	67.10	-1	457	-0.22%
2020/01/08	2	64.20	2	65.00	64.30	0	469	0.00%
2020/01/02	0	0.00	2	67.10	68.00	-2	453	-0.44%
2019/12/25	1	67.00	2	67.35	66.70	-1	417	-0.24%
2019/12/23	2	68.30	0	0.00	68.00	2	403	0.50%
2019/12/20	0	0.00	5	67.70	67.00	-5	386	-1.29%
2019/12/19	2	65.90	0	0.00	64.10	2	357	0.56%
2019/12/18	0	0.00	1	65.80	66.00	-1	348	-0.29%
2019/12/12	5	63.00	1	63.00	62.90	4	331	1.21%
2019/11/28	0	0.00	1	61.50	61.50	-1	424	-0.24%
2019/11/21	1	62.30	0	0.00	62.20	1	441	0.23%
2019/11/11	1	60.20	0	0.00	60.10	1	435	0.23%
2019/11/05	0	0.00	1	62.50	62.50	-1	444	-0.23%
2019/11/04	0	0.00	2	63.35	63.10	-2	447	-0.45%
2019/10/29	0	0.00	1	62.80	62.20	-1	486	-0.21%
2019/10/16	1	60.30	0	0.00	60.60	1	612	0.16%
2019/10/04	0	0.00	8	61.70	62.00	-8	607	-1.32%
2019/10/02	1	62.50	0	0.00	62.30	1	620	0.16%
2019/09/23	4	65.70	0	0.00	65.70	4	637	0.63%
2019/09/20	0	0.00	6	66.00	66.00	-6	635	-0.94%
2019/09/05	0	0.00	1	65.50	64.90	-1	568	-0.18%
2019/09/02	0	0.00	8	65.20	64.70	-8	544	-1.47%
2019/08/19	8	57.20	1	58.10	58.20	7	488	1.43%
2019/08/05	1	60.30	0	0.00	60.30	1	490	0.20%
2019/08/01	2	62.00	0	0.00	62.00	2	483	0.41%
2019/07/03	0	0.00	1	66.70	66.70	-1	432	-0.23%
2019/06/27	2	63.70	0	0.00	63.50	2	443	0.45%
2019/05/17	1	64.30	0	0.00	64.10	1	725	0.14%
2019/04/10	4	71.00	0	0.00	72.00	4	816	0.49%
2019/04/08	0	0.00	1	73.00	73.10	-1	802	-0.12%
2019/04/02	2	71.30	0	0.00	71.70	2	782	0.26%
2019/04/01	1	71.60	0	0.00	71.60	1	787	0.13%
2019/03/07	0	0.00	1	78.00	77.40	-1	730	-0.14%
2019/02/21	1	82.20	0	0.00	82.20	1	760	0.13%
2019/02/18	3	79.00	0	0.00	80.40	3	725	0.41%
2019/02/15	3	77.40	0	0.00	76.60	3	685	0.44%
2019/01/28	1	75.60	1	76.20	76.00	0	630	0.00%
2019/01/22	1	72.50	1	72.50	72.20	0	658	0.00%
2019/01/18	0	0.00	1	72.20	73.00	-1	684	-0.15%
2019/01/02	1	69.10	1	68.70	67.90	0	834	0.00%
2018/12/26	1	68.10	0	0.00	67.00	1	894	0.11%
2018/12/19	1	73.10	1	72.30	70.90	0	980	0.00%
2018/11/29	1	76.10	1	77.70	77.20	0	1,041	0.00%
2018/11/15	1	70.30	1	69.50	71.50	0	1,182	0.00%
2018/10/18	1	67.50	1	66.20	65.20	0	1,083	0.00%
2018/10/17	1	67.80	1	68.30	68.10	0	1,088	0.00%
2018/10/12	2	65.80	2	66.00	66.80	0	1,087	0.00%
2018/10/11	1	67.00	1	66.40	65.50	0	1,081	0.00%
2018/10/05	0	0.00	1	71.10	72.90	-1	1,093	-0.09%
2018/10/04	2	73.90	1	75.00	74.00	1	1,073	0.09%
2018/09/26	1	82.80	0	0.00	82.60	1	1,022	0.10%
2018/09/21	4	81.60	0	0.00	81.60	4	1,040	0.38%
2018/09/06	0	0.00	1	90.30	86.00	-1	1,452	-0.07%
2018/09/04	1	88.20	1	89.50	89.50	0	1,653	0.00%
2018/09/03	1	90.20	0	0.00	89.30	1	1,637	0.06%
2018/08/31	0	0.00	8	86.70	88.30	-8	1,590	-0.50%
2018/08/29	4	82.60	0	0.00	84.00	4	1,547	0.26%
2018/08/27	3	81.60	0	0.00	82.80	3	1,566	0.19%
2018/08/23	0	0.00	1	84.20	83.00	-1	1,565	-0.06%
2018/08/16	1	83.40	4	85.10	84.90	-3	1,612	-0.19%
2018/08/13	4	81.50	0	0.00	81.20	4	1,603	0.25%
2018/08/03	0	0.00	2	86.00	85.50	-2	1,600	-0.12%
2018/08/02	2	82.50	0	0.00	82.50	2	1,583	0.13%
2018/07/02	1	84.30	0	0.00	82.50	1	1,463	0.07%
2018/06/15	0	0.00	2	94.20	94.70	-2	1,448	-0.14%
2018/06/14	1	96.00	1	101.00	97.80	0	1,387	0.00%
2018/06/13	1	97.60	5	94.06	92.00	-4	1,171	-0.34%
2018/06/12	3	93.80	5	87.00	94.30	-2	1,109	-0.18%
2018/06/08	0	0.00	8	85.88	85.70	-8	1,018	-0.79%
2018/05/28	1	82.30	0	0.00	85.30	1	1,325	0.08%
2018/05/25	0	0.00	12	82.55	84.20	-12	1,320	-0.91%
2018/05/18	2	73.20	0	0.00	72.70	2	1,314	0.15%
2018/05/07	1	67.80	5	68.90	68.80	-4	1,472	-0.27%
2018/04/26	6	73.93	0	0.00	71.70	6	1,650	0.36%
2018/04/24	5	71.20	0	0.00	72.70	5	1,739	0.29%
2018/04/20	6	77.88	0	0.00	77.30	6	1,767	0.34%
2018/04/18	5	80.50	0	0.00	80.40	5	1,724	0.29%
2018/04/12	4	84.58	3	84.13	84.10	1	1,767	0.06%
2018/04/02	5	83.50	2	83.70	83.80	3	1,891	0.16%
2018/03/30	2	87.50	5	87.20	87.00	-3	1,894	-0.16%
2018/03/23	5	83.50	0	0.00	83.70	5	1,817	0.28%
2018/03/22	0	0.00	4	84.80	84.60	-4	1,809	-0.22%
2018/03/13	0	0.00	3	90.50	88.60	-3	1,709	-0.18%
2018/03/12	0	0.00	2	89.10	87.00	-2	1,685	-0.12%
2018/03/09	0	0.00	8	85.35	87.70	-8	1,631	-0.49%
2018/03/08	0	0.00	20	79.56	79.80	-20	1,515	-1.32%
2018/03/01	20	80.34	8	80.71	83.60	12	1,556	0.77%
2018/02/21	0	0.00	1	76.50	76.00	-1	1,585	-0.06%
2018/02/12	1	75.10	1	75.90	75.10	0	1,585	0.00%
2018/02/07	0	0.00	1	73.80	73.80	-1	1,574	-0.06%
2018/02/06	0	0.00	15	67.50	67.10	-15	1,611	-0.93%
2018/01/26	0	0.00	5	74.50	76.00	-5	1,790	-0.28%
2018/01/25	5	72.90	0	0.00	73.20	5	1,782	0.28%
2018/01/24	9	76.68	0	0.00	76.30	9	1,784	0.50%
2018/01/22	6	79.72	0	0.00	79.10	6	1,885	0.32%
2018/01/19	5	79.78	3	80.00	80.00	2	2,055	0.10%
2018/01/18	6	82.15	0	0.00	82.10	6	2,059	0.29%
2018/01/16	1	85.50	0	0.00	85.70	1	2,077	0.05%
2018/01/10	5	84.02	5	84.00	84.10	0	2,469	0.00%
2018/01/05	0	0.00	1	93.70	92.00	-1	2,641	-0.04%
2018/01/04	0	0.00	1	93.20	92.50	-1	2,694	-0.04%