高雄銀 (2836)-中農券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
▼0.05
漲幅
-0.43%
成交量
800張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	1	11.80	11.75	-1	2,076	-0.05%
2024/10/21	0	0.00	0.2	11.85	11.85	-0.2	2,137	-0.01%
2024/10/04	0	0.00	0.3	11.90	11.80	-0.3	2,852	-0.01%
2024/09/27	0	0.00	6	11.95	11.95	-6	3,175	-0.19%
2024/09/06	0	0.00	13	11.70	11.80	-13	3,641	-0.36%
2024/09/05	0	0.00	2	11.85	11.90	-2	3,629	-0.06%
2024/09/04	3	11.75	0	0.00	11.75	3	3,670	0.08%
2024/09/03	4	11.95	0	0.00	11.95	4	3,686	0.11%
2024/08/30	0	0.00	6	12.00	12.00	-6	3,699	-0.16%
2024/08/29	4	12.00	0	0.00	11.95	4	3,664	0.11%
2024/08/22	2	12.00	0	0.00	12.00	2	3,766	0.05%
2024/08/20	1	12.05	1	11.95	11.95	0	3,783	0.00%
2024/08/16	10	12.10	0	0.00	12.05	10	3,807	0.26%
2024/08/14	2	11.95	2	11.90	12.00	0	3,829	0.00%
2024/08/12	1	12.65	0	0.00	12.65	1	3,620	0.03%
2024/08/09	30	12.62	0	0.00	12.50	30	3,602	0.83%
2024/08/08	10	12.35	0	0.00	12.45	10	3,582	0.28%
2024/08/01	0	0.00	5	12.80	12.80	-5	3,453	-0.14%
2024/07/29	1	12.65	3	12.60	12.50	-2	3,631	-0.06%
2024/07/23	0	0.00	30	12.77	12.75	-30	3,675	-0.82%
2024/07/22	0	0.00	1	12.55	12.65	-1	3,666	-0.03%
2024/07/18	0	0.00	2	13.05	13.05	-2	3,612	-0.06%
2024/07/12	0	0.00	4	13.10	13.10	-4	3,607	-0.11%
2024/07/08	4	12.90	0	0.00	12.85	4	3,418	0.12%
2024/07/05	0	0.00	7	12.59	12.75	-7	3,328	-0.21%
2024/07/04	0	0.00	5	12.40	12.45	-5	3,205	-0.16%
2024/07/01	0	0.00	1	12.15	12.20	-1	3,064	-0.03%
2024/06/28	0	0.00	3	12.00	11.95	-3	2,987	-0.10%
2024/06/26	0	0.00	1	12.00	11.95	-1	3,027	-0.03%
2024/06/24	0	0.00	2	11.85	11.90	-2	3,064	-0.07%
2024/06/17	0	0.00	120	11.75	11.75	-120	3,217	-3.73%	大賣/鉅額交易
2024/06/12	20	11.80	0	0.00	11.80	20	3,622	0.55%
2024/06/11	100	11.80	0	0.00	11.80	100	3,907	2.56%
2024/06/07	100	11.75	2	11.80	11.80	98	3,978	2.46%
2024/05/31	5	11.56	0	0.00	11.55	5	4,885	0.10%
2024/05/29	3	11.60	0	0.00	11.60	3	4,861	0.06%
2024/05/28	1	11.65	0	0.00	11.65	1	4,843	0.02%
2024/05/27	1	11.65	5	11.70	11.65	-4	4,882	-0.08%
2024/05/17	20	11.75	0	0.00	11.75	20	4,882	0.41%
2024/05/16	1	11.70	0	0.00	11.75	1	4,909	0.02%
2024/05/15	2	11.65	0	0.00	11.70	2	4,882	0.04%
2024/05/14	5	11.65	0	0.00	11.65	5	4,843	0.10%
2024/05/13	10	11.75	0	0.00	11.75	10	4,774	0.21%
2024/05/10	1	11.70	0	0.00	11.75	1	4,749	0.02%
2024/05/06	30	11.90	0	0.00	11.85	30	4,717	0.64%
2024/05/03	4	11.70	5	11.75	11.70	-1	4,614	-0.02%
2024/04/30	7	11.65	0	0.00	11.60	7	4,485	0.16%
2024/04/29	1	11.60	0	0.00	11.70	1	4,457	0.02%
2024/04/17	20	11.45	0	0.00	11.40	20	4,171	0.48%
2024/04/16	12.2	11.35	0	0.00	11.35	12.2	4,154	0.29%
2024/04/15	10	11.54	0	0.00	11.50	10	4,058	0.25%
2024/04/09	2	11.80	0	0.00	11.80	2	3,796	0.05%
2024/03/28	0	0.00	4	11.85	11.90	-4	3,516	-0.11%
2024/03/22	5	11.75	0	0.00	11.80	5	3,206	0.16%
2024/03/21	0	0.00	7	11.70	11.70	-7	3,119	-0.22%
2024/03/20	0	0.00	1	11.65	11.70	-1	3,047	-0.03%
2024/03/14	7	11.51	0	0.00	11.55	7	2,506	0.28%
2024/03/08	2	11.25	0	0.00	11.20	2	1,872	0.11%
2024/03/07	2	11.75	0	0.00	11.60	2	1,123	0.18%
2024/03/06	0	0.00	0	11.75	11.75	0	1,072	0.00%
2024/02/21	10	11.55	0	0.00	11.50	10	786	1.27%
2024/01/30	1	11.95	0	0.00	11.90	1	619	0.16%
2024/01/12	1	12.20	0	0.00	12.25	1	411	0.24%
2023/12/26	0	0.00	0.1	12.35	12.35	-0.1	399	-0.03%
2023/09/25	2	12.15	0	0.00	12.15	2	429	0.47%
2023/09/04	0	0.00	0.3	12.45	12.45	-0.3	444	-0.07%
2023/08/08	0	0.00	0	12.20	12.25	0	448	0.00%
2023/07/25	10	12.45	0	0.00	12.40	10	381	2.62%
2023/07/10	1	12.40	0	0.00	12.35	1	373	0.27%
2023/06/09	0	0.00	0	12.40	12.45	0	393	-0.01%
2023/06/02	3	12.35	0	0.00	12.30	3	416	0.72%
2023/05/29	0.1	12.40	0	0.00	12.35	0.1	437	0.01%
2023/05/15	0	0.00	1	12.30	12.35	-1	433	-0.23%
2023/04/19	1	12.25	0	0.00	12.25	1	464	0.22%
2023/03/22	0.2	12.35	0	0.00	12.45	0.2	439	0.04%
2023/02/22	0.3	12.70	0	0.00	12.70	0.3	357	0.10%
2022/11/04	2	12.45	0	0.00	12.50	2	527	0.38%
2022/10/14	1	12.15	29.5	12.20	12.20	-28.5	611	-4.66%
2022/09/06	0	0.00	0.1	13.85	13.80	-0.1	733	-0.01%
2022/08/24	0	0.00	1	13.45	13.45	-1	784	-0.13%
2022/08/22	0	0.00	1	13.45	13.50	-1	886	-0.11%
2022/08/19	10	13.55	10	13.55	13.60	0	895	0.00%
2022/08/08	0	0.00	20	13.60	13.40	-20	923	-2.17%
2022/08/05	0	0.00	5	13.30	13.50	-5	926	-0.54%
2022/08/04	5	13.15	0	0.00	13.05	5	931	0.54%
2022/07/19	2	13.70	0	0.00	13.60	2	1,025	0.19%
2022/07/18	0	0.00	3	13.50	13.50	-3	1,045	-0.29%
2022/07/15	3	13.40	0	0.00	13.40	3	1,050	0.29%
2022/07/11	0	0.00	11	13.35	13.35	-11	1,115	-0.99%
2022/06/13	0	0.00	5	13.20	13.30	-5	1,848	-0.27%
2022/06/02	0.2	13.20	0	0.00	13.15	0.2	1,890	0.01%
2022/06/01	5	13.45	0	0.00	13.20	5	1,904	0.26%
2022/05/24	0	0.00	4	13.25	13.30	-4	1,800	-0.22%
2022/05/23	0	0.00	1	13.30	13.30	-1	1,797	-0.06%
2022/05/18	3	13.40	0	0.00	13.45	3	1,848	0.16%
2022/05/16	5	13.05	5	13.20	13.20	0	1,882	0.00%
2022/05/12	5	13.15	5	12.95	12.95	0	1,925	0.00%
2022/05/11	5	13.25	5	13.40	13.30	0	1,942	0.00%
2022/05/09	5	13.30	6	13.05	13.05	-1	1,975	-0.05%
2022/05/06	5	13.50	5	13.55	13.55	0	1,993	0.00%
2022/04/25	5	14.45	5	14.35	14.35	0	2,211	0.00%
2022/04/22	5	14.40	5	14.71	14.80	0	2,270	0.00%
2022/04/18	5	14.50	5	14.40	14.40	0	3,181	0.00%
2022/04/11	10	16.13	0	0.00	15.80	10	3,061	0.33%
2022/04/07	2	15.25	2	15.20	15.20	0	2,912	0.00%
2022/04/01	10	14.95	0	0.00	15.05	10	2,708	0.37%
2022/03/31	1	14.45	0	0.00	14.80	1	2,630	0.04%
2022/03/30	0	0.00	7	14.40	14.45	-7	2,596	-0.27%
2022/03/25	2	14.40	2	14.40	14.40	0	2,556	0.00%
2022/03/23	0	0.00	10	14.70	14.95	-10	2,463	-0.41%
2022/03/08	0	0.00	4	13.05	13.00	-4	2,262	-0.18%
2022/02/25	0	0.00	2	13.40	13.45	-2	2,218	-0.09%
2022/02/24	10	13.60	0	0.00	13.40	10	2,209	0.45%
2022/02/23	0	0.00	1	13.80	13.85	-1	2,179	-0.05%
2022/02/15	0.1	14.10	0	0.00	14.10	0.1	2,146	0.00%
2022/01/25	5.2	13.34	3	13.15	13.15	2.2	1,819	0.12%
2022/01/21	0.1	13.40	0	0.00	13.40	0.1	1,768	0.01%
2022/01/20	0	0.00	11	13.75	13.65	-11	1,734	-0.63%
2022/01/17	0	0.00	2	14.10	13.95	-2	1,618	-0.12%
2022/01/14	10	15.21	0	0.00	14.60	10	1,520	0.66%
2022/01/13	2	14.25	2	14.40	14.65	0	1,265	0.00%
2022/01/12	22	14.42	10	14.40	14.50	12	1,097	1.09%
2021/12/13	0	0.00	10	11.90	11.85	-10	540	-1.85%
2021/12/03	0	0.00	0	11.70	11.65	0	548	0.00%
2021/09/10	0	0.00	10	11.10	11.10	-10	696	-1.44%
2021/08/26	0	0.00	1	11.20	11.20	-1	554	-0.18%
2021/08/12	0	0.00	0.2	11.25	11.25	-0.2	578	-0.03%
2021/08/10	0	0.00	0.4	11.25	11.25	-0.4	597	-0.07%
2021/08/09	1.2	11.26	0.4	11.30	11.30	0.8	625	0.13%
2021/07/16	10	11.10	0	0.00	11.10	10	905	1.10%
2021/07/07	0	0.00	61	10.90	10.85	-61	1,002	-6.08%
2021/06/18	61	10.80	0	0.00	10.80	61	993	6.14%
2021/06/03	0	0.00	10	11.15	11.15	-10	1,022	-0.98%
2021/04/22	0	0.00	10	11.35	11.25	-10	805	-1.24%
2021/04/20	0	0.00	30	11.20	11.15	-30	802	-3.74%
2021/04/19	40	11.05	1	10.95	11.05	39	811	4.80%
2021/04/16	1	10.65	0	0.00	10.70	1	830	0.12%
2021/04/08	10	10.40	0	0.00	10.45	10	833	1.20%
2021/03/30	0	0.00	2	10.40	10.45	-2	867	-0.23%
2021/03/09	0	0.00	0	10.00	10.05	0	858	0.00%
2021/02/24	0	0.00	1	9.96	9.92	-1	818	-0.12%
2021/01/22	1	9.70	0	0.00	9.65	1	832	0.12%
2021/01/13	2	10.05	0	0.00	10.10	2	789	0.25%
2021/01/11	1	10.65	0	0.00	10.65	1	749	0.13%
2020/12/31	0	0.00	4	10.50	10.45	-4	658	-0.61%
2020/12/24	0.1	10.25	0	0.00	10.30	0.1	588	0.01%
2020/12/14	1	10.25	0	0.00	10.25	1	615	0.16%
2020/12/02	0	0.00	1	10.25	10.30	-1	643	-0.16%
2020/11/24	0	0.00	0	10.15	10.25	0	723	0.00%
2020/11/17	0	0.00	12.4	10.20	10.20	-12.4	706	-1.76%
2020/11/10	1	10.20	0	0.00	10.20	1	752	0.13%
2020/08/06	0	0.00	1	9.86	9.88	-1	592	-0.17%
2020/07/21	0	0.00	81	9.94	9.99	-81	582	-13.92%
2020/07/16	0	0.00	20	9.85	9.85	-20	567	-3.53%
2020/07/14	0	0.00	1	9.81	9.83	-1	588	-0.17%
2020/06/02	1	9.57	0	0.00	9.58	1	771	0.13%
2020/05/14	11	9.42	0	0.00	9.43	11	824	1.33%
2020/03/27	1	8.93	0	0.00	8.85	1	860	0.12%
2020/03/18	1	8.66	0	0.00	8.66	1	796	0.12%
2020/03/16	0	0.00	10	9.02	8.96	-10	774	-1.29%
2020/03/02	0	0.00	10	9.68	9.71	-10	662	-1.51%
2020/02/21	0	0.00	26	10.00	9.97	-26	648	-4.01%
2020/02/19	0	0.00	50	9.96	9.94	-50	634	-7.88%
2020/02/06	0.6	9.78	0	0.00	9.77	0.6	620	0.10%
2020/01/17	0	0.00	50	10.10	10.05	-50	551	-9.07%
2020/01/15	0	0.00	56	10.02	10.05	-56	533	-10.51%
2020/01/14	0	0.00	20	9.95	9.96	-20	517	-3.87%
2020/01/03	0	0.00	10	9.87	9.85	-10	479	-2.09%
2019/12/31	0	0.00	5	9.80	9.78	-5	469	-1.07%
2019/12/16	5	9.80	0	0.00	9.78	5	454	1.10%
2019/11/26	0	0.00	10	9.82	9.81	-10	530	-1.88%
2019/10/24	0	0.00	0	9.62	9.62	0	525	-0.01%
2019/10/21	0	0.00	0.1	9.61	9.60	-0.1	525	-0.01%
2019/10/01	0	0.00	10	9.72	9.60	-10	551	-1.81%
2019/09/24	1	9.59	0	0.00	9.60	1	552	0.18%
2019/09/16	0	0.00	10	9.60	9.62	-10	534	-1.87%
2019/09/11	0	0.00	10	9.50	9.51	-10	522	-1.91%
2019/09/10	0	0.00	10	9.88	9.88	-10	488	-2.05%
2019/09/06	10	9.82	0	0.00	9.82	10	440	2.27%
2019/09/05	0	0.00	43	9.82	9.81	-43	437	-9.84%
2019/07/12	4	9.72	0	0.00	9.71	4	432	0.92%
2019/07/11	3	9.70	0	0.00	9.70	3	417	0.72%
2019/06/28	0	0.00	0.1	9.61	9.64	-0.1	416	-0.03%
2019/06/18	3	9.60	0	0.00	9.60	3	443	0.68%
2019/06/03	0	0.00	20	9.77	9.77	-20	435	-4.59%
2019/05/29	5	9.56	0	0.00	9.62	5	429	1.16%
2019/05/28	0	0.00	30	9.75	9.40	-30	417	-7.19%
2019/05/23	3	9.65	0	0.00	9.64	3	382	0.78%
2019/05/21	5	9.60	0	0.00	9.59	5	401	1.24%
2019/05/17	0	0.00	50	9.53	9.53	-50	404	-12.37%
2019/05/08	10	9.66	0	0.00	9.66	10	437	2.28%
2019/05/03	10	9.70	0	0.00	9.72	10	473	2.11%
2019/04/30	10	9.64	1	9.66	9.66	9	475	1.89%
2019/04/17	0	0.00	0.1	9.58	9.58	-0.1	495	-0.02%
2019/04/12	1	9.58	0	0.00	9.60	1	502	0.20%
2019/03/22	0	0.00	1	9.70	9.70	-1	509	-0.20%
2019/02/18	2	9.53	2	9.55	9.56	0	635	0.00%
2019/01/02	0	0.00	55	9.12	9.11	-55	565	-9.72%
2018/12/21	0	0.00	26	9.25	9.32	-26	581	-4.47%
2018/12/20	0	0.00	50	9.17	9.17	-50	568	-8.79%
2018/11/20	0	0.00	0.1	9.11	9.11	-0.1	581	-0.01%
2018/11/16	0	0.00	3	9.12	9.13	-3	608	-0.49%
2018/11/08	1	9.00	0	0.00	9.00	1	654	0.15%
2018/11/02	0	0.00	2	8.95	9.01	-2	649	-0.31%
2018/10/11	0	0.00	10	9.03	9.01	-10	652	-1.53%
2018/10/05	1	9.27	0	0.00	9.27	1	619	0.16%
2018/10/01	2	9.44	0	0.00	9.44	2	594	0.34%
2018/09/20	0	0.00	1	9.41	9.34	-1	577	-0.17%
2018/09/18	0	0.00	2	9.38	9.35	-2	576	-0.35%
2018/09/13	1	9.28	0	0.00	9.31	1	567	0.18%
2018/09/10	0	0.00	6	9.19	9.22	-6	559	-1.07%
2018/09/04	2	9.78	0	0.00	9.75	2	536	0.37%
2018/08/29	0	0.00	4	9.75	9.75	-4	456	-0.89%
2018/08/23	5	9.70	0	0.00	9.69	5	385	1.30%
2018/08/20	0	0.00	5	9.58	9.56	-5	334	-1.49%
2018/08/03	0	0.00	5	9.57	9.58	-5	297	-1.68%
2018/07/31	10	9.42	0	0.00	9.44	10	260	3.83%
2018/07/03	30	9.29	0	0.00	9.27	30	294	10.20%
2018/04/25	2	9.30	0	0.00	9.29	2	525	0.38%
2018/04/13	25	9.38	0	0.00	9.44	25	738	3.39%
2018/03/30	5	9.38	0	0.00	9.39	5	804	0.62%
2018/02/22	7	9.33	0	0.00	9.50	7	796	0.88%
2018/02/07	0	0.00	2	9.38	9.26	-2	793	-0.25%
2018/02/06	0	0.00	3	9.33	9.19	-3	799	-0.38%
2018/02/05	0	0.00	10	9.56	9.60	-10	776	-1.29%
2018/02/01	5	9.69	5	9.75	9.64	0	774	0.00%
2018/01/31	0	0.00	5	9.75	9.72	-5	766	-0.65%
2018/01/30	0	0.00	10	9.85	9.82	-10	760	-1.32%
2018/01/26	0	0.00	2	9.85	9.85	-2	746	-0.27%
2018/01/19	0	0.00	2	9.77	9.78	-2	716	-0.28%
2018/01/18	10	9.80	0	0.00	9.77	10	721	1.39%
2018/01/17	10	9.80	0	0.00	9.82	10	696	1.44%
2018/01/15	10	9.81	0	0.00	9.79	10	651	1.53%