精確 (3162)-中農券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
34.45
漲跌
▲0.45
漲幅
+1.32%
成交量
951張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	34.80	34.45	-1	576	-0.17%
2024/05/24	0	0.00	10	30.91	31.30	-10	594	-1.68%
2024/05/23	0	0.00	10	32.20	31.80	-10	589	-1.69%
2024/05/15	1	33.30	0	0.00	33.00	1	600	0.17%
2024/05/14	1	34.05	0	0.00	34.65	1	607	0.16%
2024/05/10	0	0.00	32	37.03	37.30	-32	595	-5.38%
2024/05/09	0	0.00	1	37.50	37.30	-1	597	-0.17%
2024/05/02	1	37.15	0	0.00	37.10	1	630	0.16%
2024/04/29	0	0.00	1	37.35	37.40	-1	634	-0.16%
2024/04/24	0	0.00	1	36.90	36.90	-1	641	-0.16%
2024/04/23	0	0.00	1	35.80	35.80	-1	642	-0.16%
2024/04/19	0	0.00	1	37.65	37.00	-1	644	-0.16%
2024/04/16	1	37.50	0	0.00	37.30	1	706	0.14%
2024/04/15	1	38.80	0	0.00	38.85	1	717	0.14%
2024/04/12	3	39.45	2	39.10	39.10	1	726	0.14%
2024/04/11	3	39.30	0	0.00	39.35	3	728	0.41%
2024/03/28	0	0.00	2	39.20	39.20	-2	884	-0.23%
2024/03/26	2	39.00	0	0.00	38.65	2	876	0.23%
2024/02/23	0	0.00	1	42.40	42.25	-1	852	-0.12%
2024/02/16	0	0.00	0.4	43.40	44.30	-0.4	845	-0.05%
2024/02/15	1	41.85	0	0.00	42.20	1	838	0.12%
2024/01/19	2	45.35	0	0.00	45.35	2	823	0.24%
2024/01/08	5	47.65	0	0.00	46.85	5	755	0.66%
2023/12/27	0	0.00	2	48.10	48.00	-2	695	-0.29%
2023/12/20	2	46.35	0	0.00	46.10	2	681	0.29%
2023/12/12	0	0.00	1	46.95	46.95	-1	671	-0.15%
2023/12/07	1	48.70	0	0.00	48.05	1	797	0.13%
2023/12/06	1	49.00	0	0.00	49.20	1	796	0.13%
2023/12/05	0	0.00	1	48.30	48.25	-1	762	-0.13%
2023/11/29	0	0.00	2	47.35	46.95	-2	769	-0.26%
2023/11/22	1	46.65	1	46.80	47.00	0	794	0.00%
2023/11/21	1	46.80	0	0.00	46.80	1	795	0.13%
2023/11/20	0	0.00	1	46.70	46.80	-1	798	-0.13%
2023/11/17	2	45.95	0	0.00	45.90	2	797	0.25%
2023/11/15	0	0.00	1	45.20	44.65	-1	805	-0.12%
2023/11/08	1	44.90	0	0.00	45.10	1	873	0.11%
2023/10/24	0	0.00	0.4	46.20	46.45	-0.4	893	-0.04%
2023/10/12	0	0.00	2	50.30	50.50	-2	936	-0.21%
2023/10/11	0	0.00	1	49.00	48.65	-1	936	-0.11%
2023/10/06	0	0.00	0.1	51.70	51.70	-0.1	925	-0.01%
2023/09/26	0	0.00	0.5	48.10	48.40	-0.5	1,083	-0.05%
2023/09/19	1	51.20	0	0.00	51.10	1	1,143	0.09%
2023/09/14	1	54.00	0	0.00	51.90	1	1,171	0.09%
2023/09/13	0	0.00	1	53.20	53.20	-1	1,150	-0.09%
2023/09/07	0	0.00	1	49.45	48.95	-1	1,247	-0.08%
2023/09/04	1	50.70	0	0.00	50.70	1	1,415	0.07%
2023/09/01	0	0.00	1	49.40	48.95	-1	1,407	-0.07%
2023/08/02	1	46.80	0	0.00	46.40	1	2,027	0.05%
2023/07/27	1	48.80	0	0.00	48.80	1	2,041	0.05%
2023/07/25	0.2	48.00	0	0.00	47.50	0.2	2,038	0.01%
2023/07/21	0	0.00	1	47.60	47.70	-1	2,055	-0.05%
2023/07/18	4	48.60	0	0.00	48.35	4	2,149	0.19%
2023/07/11	0	0.00	5	49.00	48.95	-5	2,284	-0.22%
2023/07/06	10	51.80	0	0.00	51.20	10	2,529	0.40%
2023/07/05	0	0.00	0.5	52.80	52.50	-0.5	2,608	-0.02%
2023/07/04	0.1	53.50	0	0.00	53.40	0.1	2,675	0.00%
2023/07/03	0	0.00	5	52.90	53.20	-5	2,691	-0.19%
2023/06/29	0	0.00	1	52.30	52.30	-1	2,745	-0.04%
2023/06/27	4.1	52.49	4	51.90	52.30	0.1	2,841	0.00%
2023/06/26	0	0.00	0.5	52.70	52.40	-0.5	2,861	-0.02%
2023/06/20	10	54.50	1	54.30	54.10	9	3,078	0.29%
2023/06/19	0	0.00	1	55.20	54.40	-1	3,396	-0.03%
2023/06/16	12.2	56.64	1	55.80	55.60	11.2	3,833	0.29%
2023/06/15	20	55.80	1	55.00	56.40	19	3,880	0.49%
2023/06/14	1	55.90	0	0.00	55.60	1	4,002	0.02%
2023/06/13	0	0.00	0.1	55.50	55.50	-0.1	4,175	0.00%
2023/06/12	5.1	56.20	5	56.10	56.00	0.1	4,634	0.00%
2023/06/09	2	53.70	1	54.60	54.40	1	5,017	0.02%
2023/06/08	1	53.00	0	0.00	53.00	1	5,242	0.02%
2023/06/06	5	55.32	0	0.00	54.60	5	5,386	0.09%
2023/06/05	0	0.00	3	56.00	55.30	-3	5,414	-0.06%
2023/06/01	0	0.00	3	54.67	54.40	-3	5,484	-0.05%
2023/05/30	1	51.50	0	0.00	51.30	1	5,663	0.02%
2023/05/18	0	0.00	5	54.50	53.10	-5	5,897	-0.08%
2023/05/03	0	0.00	1	52.70	51.90	-1	6,895	-0.01%
2023/05/02	5	52.30	5	52.70	52.50	0	6,920	0.00%
2023/04/28	5	52.80	0	0.00	52.30	5	6,965	0.07%
2023/04/21	1	52.00	1	52.50	50.30	0	6,926	0.00%
2023/04/19	0	0.00	2	54.85	54.30	-2	6,877	-0.03%
2023/04/18	2	56.50	0	0.00	54.50	2	6,875	0.03%
2023/04/17	1	55.90	1	56.20	56.10	0	6,880	0.00%
2023/04/12	3	55.13	0	0.00	55.10	3	6,846	0.04%
2023/04/11	3	56.63	3	56.30	55.20	0	6,764	0.00%
2023/04/10	2	57.65	262	58.08	57.40	-260	6,698	-3.88%	大賣/鉅額交易
2023/04/06	1	60.20	1	60.50	60.40	0	6,571	0.00%
2023/03/31	0	0.00	3	60.37	60.50	-3	6,582	-0.05%
2023/03/28	3	58.77	1	58.90	58.40	2	7,079	0.03%
2023/03/27	1	60.20	0	0.00	59.00	1	7,129	0.01%
2023/03/24	7	60.21	1	59.90	59.80	6	7,252	0.08%
2023/03/23	4	61.05	2	61.15	61.60	2	7,357	0.03%
2023/03/22	12	62.54	11	62.34	62.60	1	7,266	0.01%
2023/03/21	13	61.02	18	61.83	61.30	-5	6,954	-0.07%
2023/03/20	3	57.97	3	58.13	57.20	0	6,555	0.00%
2023/03/17	3	56.77	7	57.11	56.70	-4	6,480	-0.06%
2023/03/16	2	56.10	3	56.00	55.30	-1	6,360	-0.02%
2023/03/15	11	59.70	6	59.23	57.80	5	6,188	0.08%
2023/03/14	11	57.02	10	59.70	60.00	1	5,701	0.02%
2023/03/13	1	55.60	0	0.00	55.30	1	5,252	0.02%
2023/03/10	1	54.00	0	0.00	54.00	1	5,085	0.02%
2023/03/09	7	56.80	0	0.00	55.30	7	5,100	0.14%
2023/03/08	0	0.00	1	55.70	56.10	-1	4,991	-0.02%
2023/03/07	0	0.00	0.2	55.20	54.90	-0.2	4,972	0.00%
2023/03/06	0	0.00	1.3	55.83	56.50	-1.3	4,890	-0.03%
2023/03/03	3	56.80	2	57.10	57.10	1	4,748	0.02%
2023/03/02	1	55.80	0	0.00	55.10	1	4,584	0.02%
2023/03/01	3	54.10	0	0.00	55.00	3	4,527	0.07%
2023/02/24	0	0.00	0.5	53.70	53.90	-0.5	4,471	-0.01%
2023/02/23	1	55.60	0	0.00	55.40	1	4,389	0.02%
2023/02/21	50	54.60	10	54.50	52.80	40	4,326	0.92%
2023/02/20	20	54.05	0	0.00	53.70	20	4,281	0.47%
2023/02/17	100	53.86	1	54.40	54.30	99	4,255	2.33%
2023/02/16	82	53.65	1	53.50	54.00	81	4,228	1.92%
2023/02/15	10	52.10	0	0.00	51.80	10	4,194	0.24%
2023/02/13	6	51.67	0	0.00	50.90	6	4,275	0.14%
2023/02/10	2	51.90	1	52.10	51.30	1	4,222	0.02%
2023/02/08	5	58.60	1	58.20	57.80	4	3,809	0.10%
2023/02/07	1	55.10	3	53.00	55.10	-2	3,586	-0.06%
2022/12/27	1	50.60	1	49.85	50.10	0	2,832	0.00%
2022/12/21	0	0.00	2	50.40	50.60	-2	2,694	-0.07%
2022/12/20	4	52.08	2	51.70	49.35	2	2,640	0.08%
2022/12/16	2	52.95	2	53.40	53.60	0	2,369	0.00%
2022/12/14	0	0.00	1	48.85	48.95	-1	2,371	-0.04%
2022/12/12	1	48.60	0	0.00	48.75	1	2,451	0.04%
2022/12/05	3	48.20	0	0.00	48.15	3	2,293	0.13%
2022/11/30	0	0.00	103	44.33	44.15	-103	2,097	-4.91%	大賣/鉅額交易
2022/11/29	0	0.00	102	45.18	44.50	-102	2,089	-4.88%	大賣/鉅額交易
2022/11/28	0	0.00	1	43.70	44.05	-1	2,043	-0.05%
2022/11/25	15	44.00	0	0.00	43.60	15	2,043	0.73%
2022/11/24	20	44.30	0	0.00	44.30	20	2,050	0.98%
2022/11/23	60	44.03	0	0.00	44.50	60	2,060	2.91%
2022/11/22	20	43.63	0	0.00	43.20	20	2,091	0.96%
2022/11/21	20	44.78	0	0.00	43.65	20	2,111	0.95%
2022/11/18	35	44.96	0	0.00	44.75	35	2,117	1.65%
2022/11/17	35	46.04	0	0.00	45.85	35	2,126	1.65%
2022/11/04	1	40.80	1	41.30	41.60	0	2,052	0.00%
2022/10/26	0	0.00	0.9	38.99	38.50	-0.9	2,044	-0.04%
2022/10/25	2	39.40	27.6	39.67	39.00	-25.6	2,023	-1.26%
2022/10/19	2	43.40	2	42.55	42.65	0	1,974	0.00%
2022/09/30	5	45.80	5	46.50	47.30	0	1,932	0.00%
2022/09/29	20	45.05	0	0.00	45.90	20	1,897	1.05%
2022/09/28	0	0.00	20	45.68	43.95	-20	1,847	-1.08%
2022/09/27	0	0.00	195	47.45	48.00	-195	1,747	-11.16%	大賣/鉅額交易
2022/09/22	2	51.00	3	51.93	53.00	-1	1,549	-0.06%
2022/09/21	8	51.58	7	51.54	51.00	1	1,424	0.07%
2022/09/20	10	49.31	6	49.62	52.40	4	1,149	0.35%
2022/09/16	1	49.40	0	0.00	49.45	1	983	0.10%
2022/09/15	10	49.69	0	0.00	49.45	10	970	1.03%
2022/09/08	10	47.22	10	46.95	47.20	0	906	0.00%
2022/09/05	0	0.00	1	47.75	47.50	-1	864	-0.12%
2022/09/02	0	0.00	1	48.90	49.35	-1	851	-0.12%
2022/08/31	1	49.15	0	0.00	49.55	1	831	0.12%
2022/08/29	1	50.00	0	0.00	50.40	1	787	0.13%
2022/08/24	5	50.20	0	0.00	49.70	5	686	0.73%
2022/08/19	10	48.85	0	0.00	48.40	10	576	1.74%
2022/08/15	18	45.97	0	0.00	46.10	18	471	3.81%
2022/08/12	5	46.53	1	47.25	46.05	4	455	0.88%
2022/08/11	81	46.30	0	0.00	47.20	81	408	19.85%
2022/08/05	0	0.00	2	43.25	44.50	-2	366	-0.55%
2022/08/01	64	45.80	0	0.00	45.70	64	342	18.71%
2022/02/21	0	0.00	1	46.30	46.25	-1	744	-0.13%
2022/02/08	0	0.00	1	46.10	46.10	-1	757	-0.13%
2022/01/21	1	46.40	0	0.00	46.10	1	822	0.12%
2022/01/19	1	47.50	0	0.00	46.60	1	811	0.12%
2022/01/17	0	0.00	6	48.31	48.05	-6	803	-0.75%
2022/01/14	6	47.85	0	0.00	47.65	6	789	0.76%
2022/01/13	3	51.80	6	51.20	49.80	-3	756	-0.40%
2022/01/12	3	51.87	0	0.00	51.30	3	659	0.45%
2022/01/11	0	0.00	3	50.40	48.20	-3	544	-0.55%
2022/01/10	0	0.00	1	48.30	48.30	-1	469	-0.21%
2021/11/03	0	0.00	1	48.20	48.15	-1	831	-0.12%
2021/11/02	1	47.95	15	48.45	48.00	-14	837	-1.67%
2021/11/01	13	49.68	10	49.95	49.60	3	831	0.36%
2021/10/28	0	0.00	1	45.40	45.30	-1	785	-0.13%
2021/10/25	1	46.00	0	0.00	45.70	1	793	0.13%
2021/10/21	16	46.50	0	0.00	45.30	16	783	2.04%
2021/10/01	0	0.00	1	47.65	46.35	-1	590	-0.17%
2021/09/24	0	0.00	11	48.27	51.70	-11	369	-2.97%
2021/09/23	7	48.36	10	48.18	47.20	-3	347	-0.86%
2021/09/17	9	47.74	1	46.90	46.50	8	319	2.51%
2021/09/16	6	49.47	0	0.00	49.65	6	303	1.97%
2021/02/23	0	0.00	3	19.00	18.80	-3	41	-7.16%
2021/01/19	0	0.00	3	19.00	18.70	-3	31	-9.41%
2018/07/16	0	0.00	6	29.70	30.15	-6	105	-5.67%
2018/07/13	0	0.00	2	28.00	28.20	-2	98	-2.02%
2018/07/09	0	0.00	10	27.00	27.85	-10	121	-8.20%
2018/03/23	1	27.00	0	0.00	26.90	1	818	0.12%
2018/03/09	1	27.00	0	0.00	26.95	1	821	0.12%
2018/03/05	1	28.00	0	0.00	27.50	1	841	0.12%
2018/02/23	3	29.43	0	0.00	29.20	3	921	0.33%
2018/02/22	0	0.00	1	30.00	30.05	-1	921	-0.11%
2018/02/21	6	28.67	0	0.00	28.75	6	912	0.66%
2018/02/07	2	26.05	0	0.00	26.60	2	974	0.21%
2018/02/06	2	25.00	0	0.00	25.00	2	1,013	0.20%
2018/02/01	6	27.30	0	0.00	27.35	6	989	0.61%
2018/01/31	2	29.75	0	0.00	30.00	2	947	0.21%
2018/01/24	1	31.80	0	0.00	32.00	1	818	0.12%
2018/01/15	0	0.00	1	37.00	37.65	-1	735	-0.14%
2018/01/12	1	32.60	0	0.00	35.40	1	723	0.14%