台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.24%
  • 成交量
    16
  • 產業
    上櫃 觀光餐旅類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海灣 (3252)籌碼相關-中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00522.5522.60-5227-2.20%
2024/04/29522.3000.0021.7552222.25%
2024/04/23120.3500.0020.9012020.50%
2024/04/1900.00520.8520.70-5205-2.43%
2024/04/1700.00520.2020.15-5204-2.45%
2024/04/1100.00220.9020.80-2207-0.96%
2024/03/08220.28220.1520.1001450.00%
2024/03/0400.00220.8020.65-2147-1.36%
2024/03/0100.00220.7520.80-2146-1.36%
2024/02/2300.001020.7020.65-10187-5.33%
2024/02/0100.001020.8321.05-10283-3.53%
2024/01/31520.9000.0020.7552831.76%
2024/01/301021.3500.0020.95102973.36%
2024/01/2300.00120.9020.85-1312-0.32%
2024/01/15120.6500.0020.6512980.34%
2024/01/12221.5000.0021.4022960.67%
2024/01/0500.001021.2721.20-10293-3.41%
2023/12/2900.00121.7021.30-1290-0.34%
2023/12/2800.001020.9521.00-10276-3.62%
2023/12/1800.001021.2021.10-10284-3.51%
2023/12/1300.001021.4021.30-10286-3.49%
2023/12/1100.00221.3021.25-2288-0.69%
2023/12/0800.00521.3021.25-5294-1.70%
2023/12/0600.002521.4721.50-25295-8.46%
2023/12/04121.4500.0021.4512920.34%
2023/11/2900.00621.3521.40-6293-2.05%
2023/11/2700.002221.3221.20-22294-7.47%
2023/11/24222.3500.0021.9022910.69%
2023/11/22222.901522.9722.75-13278-4.67%
2023/11/17223.601423.3523.95-12232-5.16%
2023/11/1600.00321.5821.80-3194-1.55%
2023/11/14120.7500.0020.8511830.54%
2023/11/13120.9000.0020.9511860.54%
2023/11/0900.00321.0020.80-3187-1.60%
2023/11/0700.001021.9021.55-10191-5.22%
2023/10/2300.003020.1320.40-30201-14.91%
2023/10/021420.7500.0020.65143174.41%
2023/09/1900.002020.5120.50-20441-4.53%
2023/09/18320.8000.0020.7035000.60%
2023/09/1300.00821.1021.10-81,137-0.70%
2023/09/07620.3500.0020.3061,3040.46%
2023/09/06220.5500.0020.3521,3390.15%
2023/09/04820.5000.0020.6581,6920.47%
2023/08/31220.7000.0020.6521,8410.11%
2023/08/301020.7500.0020.85101,8500.54%
2023/08/291620.4400.0020.60161,8780.85%
2023/08/28420.4500.0020.4541,9950.20%
2023/08/251020.9100.0020.90102,0520.49%
2023/08/222020.5900.0020.50202,1140.95%
2023/08/18120.60720.2520.30-62,342-0.26%
2023/08/1500.00519.8520.10-52,383-0.21%
2023/08/11320.2500.0020.4032,3820.13%
2023/08/09220.2500.0020.0522,3810.08%
2023/08/081020.3000.0020.15102,3800.42%
2023/08/0400.00520.3520.40-52,379-0.21%
2023/08/02520.5500.0020.4052,3780.21%
2023/07/21621.76221.0821.2042,3310.17%
2023/07/1800.00320.8520.85-32,291-0.13%
2023/07/1700.00221.7521.70-22,280-0.09%
2023/07/1200.00623.0022.65-62,264-0.26%
2023/07/111523.48923.3223.3062,2620.27%
2023/07/07123.4000.0023.4012,2540.04%
2023/07/05124.2500.0023.8512,2370.04%
2023/07/04223.8500.0023.9022,2230.09%
2023/06/28525.70225.7025.7032,1760.14%
2023/06/26626.95226.5826.2042,1310.19%
2023/06/21527.87228.2526.6032,0740.14%
2023/06/201626.64927.5627.3071,8420.38%
2023/06/19325.62625.6325.85-31,526-0.20%
2023/06/16224.40325.2724.30-11,449-0.07%
2023/06/15124.0500.0024.1011,3940.07%
2023/06/1400.00124.2524.50-11,373-0.07%
2023/06/13323.70424.0323.55-11,321-0.08%
2023/06/12223.2500.0023.0021,2810.16%
2023/06/091726.17325.9525.20141,2501.12%
2023/06/08525.06725.5326.45-21,094-0.18%
2023/06/07423.75424.0524.3509140.00%
2023/06/06123.80824.4323.45-7848-0.82%
2023/06/0500.00522.7222.35-5770-0.65%
2023/06/02822.4400.0022.3587671.04%
2023/05/3100.00423.6523.65-4628-0.64%
2023/05/252224.271523.8123.5075751.22%
2023/05/2400.001223.0023.00-12418-2.87%
2023/04/1700.00119.0018.95-1453-0.22%
2023/04/1100.001118.0718.15-11483-2.27%
2023/03/0900.00320.0320.00-3644-0.47%
2023/03/011019.7500.0019.60106481.54%
2023/02/24520.60220.5020.3536430.47%
2023/02/23121.6000.0020.9016320.16%
2023/02/22120.9000.0020.5015890.17%
2023/02/1600.00419.7519.75-4528-0.76%
2023/02/1500.00219.3019.15-2516-0.39%
2023/02/1400.00218.8518.95-2504-0.40%
2023/02/09419.0500.0018.8545020.80%
2023/02/06419.3300.0019.2044980.80%
2023/01/1700.00119.0019.10-1483-0.21%
2023/01/12218.6500.0018.3525070.39%
2023/01/11118.5000.0018.5015070.20%
2022/12/2900.00919.7919.95-9640-1.40%
2022/12/281520.66820.4820.1576221.12%
2022/12/2600.00219.2819.05-2542-0.37%
2022/12/16118.8000.0018.3515390.19%
2022/12/15819.28919.5119.60-1535-0.19%
2022/11/18117.80118.0517.0005950.00%
2022/11/1700.00117.1017.05-1588-0.17%
2022/10/12219.7000.0019.4021,0230.20%
2022/10/111721.741721.7920.3501,0080.00%
2022/09/27219.0000.0019.9029410.21%
2022/09/14220.9000.0021.0021,0310.19%
2022/09/02221.8500.0021.6021,5360.13%
2022/08/29222.5500.0022.6521,9790.10%
2022/08/25223.9000.0023.5521,9320.10%
2022/08/1800.00123.8523.35-11,894-0.05%
2022/08/1700.00223.1022.90-21,883-0.11%
2022/08/1600.00223.1522.90-21,876-0.11%
2022/08/10222.0000.0022.0521,8390.11%
2022/08/02322.6000.0022.4531,7870.17%
2022/08/0100.00223.3523.10-21,783-0.11%
2022/07/28524.10523.1623.2001,7650.00%
2022/07/2700.00725.3522.50-71,720-0.41%
2022/07/26723.70324.0024.0041,6180.25%
2022/07/2200.00121.5021.50-11,584-0.06%
2022/07/21322.3700.0022.5031,5700.19%
2022/07/20124.5500.0023.3511,5470.06%
2022/07/19823.961123.8324.05-31,453-0.21%
2022/07/12219.2000.0019.1521,3370.15%
2022/07/0800.00520.1820.10-51,326-0.38%
2022/07/07118.8000.0019.5011,3160.08%
2022/07/0400.00520.5820.35-51,278-0.39%
2022/07/011422.79126.2522.60131,2431.05%
2022/06/2900.00126.1026.40-11,186-0.08%
2022/06/28224.5000.0024.6521,1670.17%
2022/06/2700.00124.6025.00-11,160-0.09%
2022/06/2200.00123.1522.50-11,132-0.09%
2022/06/161124.1600.0024.00111,1110.99%
2022/06/15125.1000.0025.4011,0920.09%
2022/06/14126.90126.9526.2001,0680.00%
2022/06/13325.62225.6026.0518110.12%
2022/06/1000.001022.8923.70-10599-1.67%
2022/06/09921.10720.5321.5524360.46%
2022/06/081519.331318.8519.9022540.79%
2022/06/071620.551519.8618.1012080.48%
2022/06/0600.00219.0019.25-2129-1.54%
2022/03/14516.8000.0016.555697.17%
2022/02/22217.5000.0017.102434.60%
2021/10/201020.501018.6117.8501490.00%
2021/08/201015.4100.0015.25106914.33%
2021/08/0600.00117.1017.20-164-1.55%
2021/03/3100.00118.4518.40-186-1.16%
2021/01/2000.00116.9016.60-154-1.82%
2020/12/18117.2500.0017.151701.41%
2020/11/1700.00117.4017.25-169-1.44%
2020/10/1600.00216.9516.90-2100-1.98%
2020/09/2400.00217.3017.10-2212-0.94%
2020/09/1700.00216.9016.90-2268-0.74%
2020/08/1800.00216.6516.65-2338-0.59%
2020/08/14216.8800.0016.9023380.59%
2020/08/12516.9000.0016.8053371.48%
2020/08/11516.8900.0016.6053371.48%
2020/07/28116.7500.0016.7013370.30%
2020/07/22118.0500.0018.0013510.28%
2020/07/151720.731520.0718.8523420.58%
2020/07/0700.00118.6018.45-1263-0.38%
2020/07/06119.10119.0018.9502600.00%
2020/07/0100.001017.6517.20-10236-4.22%
2020/06/301018.1300.0018.40102204.54%
2020/06/22116.9000.0016.5511810.55%
2020/05/2900.00416.1416.00-4150-2.66%
2020/05/27416.6600.0016.8041422.80%
2020/05/21514.7000.0014.7551313.82%
2020/05/181014.7500.0014.70101287.77%
2020/05/14115.1500.0014.9511270.78%
2020/04/2900.00916.3416.50-9118-7.60%
2020/04/281016.87516.4116.9551144.36%
2020/04/2700.00115.5015.50-1102-0.98%
2020/04/24313.5700.0014.103973.09%
2020/03/04113.8500.0013.951561.76%
2020/02/27114.5000.0014.601551.79%
2019/12/30116.6000.0016.601571.75%
2019/12/27116.6500.0016.601561.78%
2019/11/22216.9500.0016.852663.01%
2019/10/2500.00516.9016.90-561-8.16%
2019/10/15316.7000.0016.653555.43%
2019/07/31517.1500.0017.1054411.24%
2019/07/30117.1500.0017.201442.23%
2019/07/29517.2000.0017.2554511.11%
2019/07/24517.2000.0017.1554511.11%
2019/07/03617.3000.0017.2565510.73%
2019/04/15520.4000.0020.3551942.57%
2019/04/12520.4000.0020.4051932.59%
2019/04/11120.6000.0020.5511930.52%
2019/04/0100.00121.5021.10-1190-0.53%
2019/03/28121.0000.0020.9011840.54%
2019/03/2700.00621.2821.20-6180-3.33%
2019/03/21219.8000.0019.8021601.25%
2019/03/2000.00119.9019.90-1156-0.64%
2019/03/15220.7300.0019.7021491.34%
2019/03/1300.00118.9018.45-1107-0.93%
2019/03/11318.4500.0018.4531032.90%
2019/02/22217.4000.0017.402882.27%
2019/02/15617.3100.0017.206906.60%
2019/01/1400.00118.5017.65-178-1.28%
2019/01/11118.0000.0017.851751.32%
2019/01/10118.2500.0017.801731.36%
2018/08/23317.8000.0017.703704.24%
2018/07/20219.5000.0019.252702.85%
2018/07/13219.3500.0019.402672.95%
2018/06/28521.1000.0021.005637.84%
2018/06/07422.1100.0021.954606.65%
2018/05/31221.1000.0021.502593.34%
2018/05/3000.00321.0021.50-360-4.98%
2018/05/25221.7500.0021.152603.30%
2018/05/24521.8000.0022.055598.46%
2018/01/3100.00121.1521.15-186-1.16%
2018/01/1100.00121.9521.35-174-1.34%
〈能源盤後〉弗朗辛擾亂海灣生產運作 油價創一周新高 唯需求前景擔憂仍在Anue鉅亨-2024/09/13
〈能源盤後〉颶風弗朗辛擾亂海灣石油生產 油價自近3年低點反彈上升Anue鉅亨-2024/09/12
〈能源盤後〉熱帶風暴弗朗辛恐威脅海灣產油作業 油價上漲 WTI自15個月低點反彈Anue鉅亨-2024/09/10
海灣 相關文章
海灣 相關影音