典範 (3372)-中農券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.50
漲跌
▲1.25
漲幅
+7.25%
成交量
3,710張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	18.50	0	0.00	18.50	2	4,656	0.04%
2024/05/03	2	17.50	0	0.00	17.45	2	4,593	0.04%
2024/04/26	50	18.00	0	0.00	17.65	50	4,577	1.09%
2024/04/25	0	0.00	10	17.65	17.65	-10	4,573	-0.22%
2024/04/18	0	0.00	1	18.85	18.85	-1	4,514	-0.02%
2024/04/17	10	18.65	0	0.00	19.50	10	4,498	0.22%
2024/04/15	0	0.00	9	20.25	19.75	-9	4,435	-0.20%
2024/04/12	1	21.10	0	0.00	21.40	1	4,370	0.02%
2024/04/11	8	21.19	0	0.00	20.75	8	4,297	0.19%
2024/04/03	0	0.00	3	18.97	18.90	-3	4,101	-0.07%
2024/04/02	2	19.43	0	0.00	19.30	2	4,086	0.05%
2024/03/25	6	19.80	6	19.40	19.05	0	3,863	0.00%
2024/03/22	0	0.00	8	18.83	19.00	-8	3,835	-0.21%
2024/03/21	3	18.97	1	18.75	19.25	2	3,823	0.05%
2024/03/20	8	19.57	0	0.00	19.35	8	3,941	0.20%
2024/03/19	3	20.80	1	20.80	20.70	2	3,978	0.05%
2024/03/18	1	18.60	0	0.00	20.35	1	3,944	0.03%
2024/03/11	1	20.80	0	0.00	20.55	1	3,851	0.03%
2024/03/07	6	22.64	5	21.90	22.70	1	3,756	0.03%
2024/03/06	0	0.00	7	23.72	23.45	-7	3,658	-0.19%
2024/03/05	20	24.51	22	25.61	24.40	-2	3,446	-0.06%
2024/03/04	1	23.20	0	0.00	23.40	1	2,789	0.04%
2024/03/01	38	20.83	69	20.53	21.30	-31	2,640	-1.17%
2024/02/29	27	18.96	0	19.40	19.40	27	2,075	1.30%
2024/02/27	0	0.00	25	17.45	17.65	-25	1,887	-1.32%
2024/02/26	10	16.35	10	16.05	16.05	0	1,629	0.00%
2024/02/23	10	16.90	0	0.00	16.25	10	1,641	0.61%
2024/02/22	11	16.83	0	0.00	16.70	11	1,620	0.68%
2024/02/21	15	16.40	26	17.11	17.10	-11	1,575	-0.70%
2024/02/20	11	16.39	0	0.00	16.05	11	1,420	0.77%
2024/02/19	26	16.13	16	16.37	16.20	10	1,366	0.73%
2024/02/16	16	14.97	10	15.90	15.75	6	1,290	0.46%
2024/01/16	0	0.00	3	14.10	14.00	-3	1,760	-0.17%
2024/01/15	3	14.45	0	0.00	14.30	3	1,794	0.17%
2023/12/15	0	0.00	0	16.00	15.25	0	1,659	0.00%
2023/12/14	0	0.00	1	15.90	16.15	-1	1,471	-0.07%
2023/12/05	0	0.00	1	15.00	15.20	-1	1,312	-0.08%
2023/12/01	1	15.20	0	0.00	15.20	1	1,295	0.08%
2023/11/29	1	15.00	1	15.40	15.00	0	1,261	0.00%
2023/11/17	1	14.90	1	15.35	14.70	0	1,021	0.00%
2023/11/06	2	14.70	0	0.00	14.60	2	880	0.23%
2023/11/01	6	15.43	4	15.14	15.00	2	795	0.25%
2023/10/31	1	15.20	2	15.58	14.90	-1	671	-0.15%
2023/10/30	0	0.00	1	15.00	15.60	-1	586	-0.17%
2023/10/25	2	14.25	2	14.10	14.20	0	553	0.00%
2023/10/24	8	14.88	7	14.35	14.55	1	570	0.18%
2023/09/06	10	13.95	0	0.00	13.90	10	1,185	0.84%
2023/08/08	5	14.45	5	14.30	14.30	0	1,186	0.00%
2023/07/05	30	15.87	33	15.65	15.50	-3	902	-0.33%
2023/06/26	3	13.60	0	0.00	14.10	3	550	0.55%
2023/06/07	0	0.00	1.1	12.88	12.95	-1.1	438	-0.26%
2023/06/01	2	12.30	0	0.00	12.30	2	430	0.46%
2023/05/09	0	0.00	1	12.20	12.05	-1	450	-0.22%
2023/04/26	0	0.00	3	12.02	12.05	-3	440	-0.68%
2023/04/21	1	12.65	0	0.00	12.50	1	423	0.24%
2023/04/18	2	13.20	0	0.00	13.15	2	393	0.51%
2023/04/10	1	12.00	0	0.00	12.05	1	324	0.31%
2023/03/30	0	0.00	0.1	12.25	12.20	-0.1	319	-0.03%
2023/03/29	0	0.00	0.1	12.15	12.15	-0.1	318	-0.03%
2023/03/08	2	12.80	0	0.00	12.80	2	463	0.43%
2023/03/02	1	12.00	0	0.00	12.05	1	419	0.24%
2023/02/02	0	0.00	1	11.85	11.90	-1	401	-0.25%
2023/02/01	0	0.00	6	11.67	11.75	-6	394	-1.52%
2023/01/09	5	11.20	0	0.00	11.35	5	391	1.28%
2023/01/03	0	0.00	10	11.06	11.10	-10	407	-2.45%
2022/12/27	0	0.00	1	11.35	11.30	-1	448	-0.22%
2022/12/23	1	11.25	0	0.00	11.30	1	449	0.22%
2022/12/22	0	0.00	10.1	11.15	11.30	-10.1	452	-2.22%
2022/12/20	0	0.00	3	11.25	11.15	-3	458	-0.65%
2022/12/16	3	11.65	0	0.00	11.40	3	466	0.64%
2022/12/12	1	11.65	0	0.00	11.55	1	455	0.22%
2022/12/08	0.1	11.95	0	0.00	11.85	0.1	439	0.02%
2022/12/07	0	0.00	5	11.90	12.00	-5	435	-1.15%
2022/12/05	1	12.60	0	0.00	12.55	1	419	0.24%
2022/12/02	11	13.19	5.2	13.12	13.00	5.8	406	1.43%
2022/11/15	0	0.00	0	11.50	11.50	0	363	0.00%
2022/11/10	0	0.00	5	11.25	11.15	-5	372	-1.34%
2022/11/08	0	0.00	3	11.45	11.00	-3	379	-0.79%
2022/10/07	8	11.35	0	0.00	11.35	8	411	1.95%
2022/10/06	0	0.00	2	12.00	11.70	-2	408	-0.49%
2022/09/16	0	0.00	5	12.60	12.60	-5	432	-1.16%
2022/09/15	0	0.00	2	12.75	12.70	-2	439	-0.45%
2022/09/12	10	12.85	0	0.00	12.85	10	470	2.13%
2022/09/06	0.3	14.30	0	0.00	14.30	0.3	479	0.06%
2022/08/26	5	14.70	0	0.00	14.65	5	509	0.98%
2022/08/15	1	13.95	0	0.00	14.15	1	590	0.17%
2022/07/19	0	0.00	4	13.79	13.55	-4	597	-0.67%
2022/07/15	0	0.00	1	12.75	12.70	-1	576	-0.17%
2022/07/14	0	0.00	3	12.52	12.55	-3	575	-0.52%
2022/07/08	5	12.25	0	0.00	12.70	5	569	0.88%
2022/06/29	10	14.15	0	0.00	14.10	10	582	1.72%
2022/06/20	3	15.65	0	0.00	14.85	3	567	0.53%
2022/06/08	0	0.00	10	17.65	17.25	-10	521	-1.92%
2022/06/06	0	0.00	1	18.05	18.05	-1	503	-0.20%
2022/06/02	10	19.00	17	18.66	18.40	-7	495	-1.41%
2022/06/01	0	0.00	1	17.80	17.80	-1	407	-0.25%
2022/05/23	1	16.10	0	0.00	16.00	1	431	0.23%
2022/05/05	0	0.00	2	16.45	16.35	-2	478	-0.42%
2022/05/03	1	15.85	0	0.00	15.75	1	489	0.20%
2022/04/25	0	0.00	3	16.20	16.25	-3	511	-0.59%
2022/04/22	0	0.00	2	17.00	17.00	-2	511	-0.39%
2022/04/20	5	17.15	2	17.05	17.10	3	534	0.56%
2022/04/14	2	17.15	0	0.00	17.25	2	608	0.33%
2022/04/12	0	0.00	1	17.15	16.75	-1	632	-0.16%
2022/04/07	5	18.05	0	0.00	18.15	5	617	0.81%
2022/03/18	0	0.00	2	19.10	19.20	-2	715	-0.28%
2022/03/14	2	19.00	0	0.00	19.00	2	765	0.26%
2022/03/02	0	0.00	4	20.03	20.05	-4	993	-0.40%
2022/02/23	4	20.03	0	0.00	20.00	4	1,087	0.37%
2022/02/16	0	0.00	2	20.35	20.25	-2	1,372	-0.15%
2022/02/14	1	20.00	0	0.00	19.90	1	2,046	0.05%
2022/02/11	3	20.77	1	20.60	20.60	2	2,263	0.09%
2022/01/26	5	19.84	0	0.00	19.85	5	2,333	0.21%
2022/01/21	0	0.00	1	20.30	20.25	-1	2,348	-0.04%
2022/01/14	1	20.30	0	0.00	20.35	1	2,369	0.04%
2022/01/11	10	21.40	0	0.00	21.40	10	2,361	0.42%
2022/01/03	2	24.10	0	0.00	24.10	2	2,335	0.09%
2021/12/27	1	24.45	0	0.00	24.30	1	2,393	0.04%
2021/12/24	0	0.00	2	24.53	24.60	-2	2,423	-0.08%
2021/12/23	5	24.22	1	24.35	24.10	4	2,412	0.17%
2021/12/17	5	23.61	0	0.00	23.55	5	2,482	0.20%
2021/12/14	0	0.00	1	24.00	23.40	-1	2,513	-0.04%
2021/12/08	0	0.00	5	24.73	24.60	-5	2,537	-0.20%
2021/12/07	5	24.93	0	0.00	24.60	5	2,535	0.20%
2021/12/03	0	0.00	5	25.76	25.40	-5	2,619	-0.19%
2021/12/02	0.2	25.15	0	0.00	25.10	0.2	2,682	0.01%
2021/12/01	12	26.00	10.5	25.90	26.05	1.5	2,769	0.05%
2021/11/30	9	25.85	5	26.21	26.10	4	2,823	0.14%
2021/11/29	5	24.60	5	25.08	24.95	0	2,896	0.00%
2021/11/26	2	26.00	11	25.75	25.40	-9	2,949	-0.31%
2021/11/25	0	0.00	1	25.60	25.60	-1	2,967	-0.03%
2021/11/24	0	0.00	6	25.38	26.00	-6	2,986	-0.20%
2021/11/23	5	25.04	0	0.00	25.10	5	3,056	0.16%
2021/11/22	0	0.00	9	25.58	25.70	-9	3,062	-0.29%
2021/11/19	9	25.28	1	24.80	24.95	8	3,090	0.26%
2021/11/18	3	25.32	0	0.00	25.15	3	3,093	0.10%
2021/11/17	1	26.00	3	26.05	26.00	-2	3,098	-0.06%
2021/11/16	4	26.23	1	26.00	25.50	3	3,096	0.10%
2021/11/15	8	27.01	12	27.06	26.65	-4	3,076	-0.13%
2021/11/11	23	28.11	12	27.63	28.15	11	2,992	0.37%
2021/11/10	1	26.65	10	25.72	26.65	-9	2,531	-0.36%
2021/11/08	2	24.05	1	24.10	24.20	1	2,415	0.04%
2021/11/05	5	23.30	2	23.85	23.80	3	2,483	0.12%
2021/11/04	1	23.25	0	0.00	23.00	1	2,557	0.04%
2021/11/01	0	0.00	5	23.35	23.10	-5	3,223	-0.16%
2021/10/29	10	22.50	0	0.00	22.50	10	3,328	0.30%
2021/10/26	5	22.50	5	22.15	22.00	0	3,970	0.00%
2021/10/25	0	0.00	0	22.00	22.35	0	4,101	0.00%
2021/10/05	0	0.00	4	21.34	21.50	-4	5,725	-0.07%
2021/09/30	0	0.00	2	23.05	23.10	-2	6,532	-0.03%
2021/09/27	2	24.30	10	24.23	24.10	-8	6,861	-0.12%
2021/09/23	10	24.60	0	0.00	24.50	10	6,834	0.15%
2021/09/22	0	0.00	10	24.83	24.45	-10	6,846	-0.15%
2021/09/17	0	0.00	5	25.45	25.40	-5	6,846	-0.07%
2021/09/16	0	0.00	5	26.10	26.05	-5	6,811	-0.07%
2021/09/15	5	26.00	0	0.00	26.10	5	6,797	0.07%
2021/09/14	5	26.60	10	27.08	26.65	-5	6,778	-0.07%
2021/09/13	8	26.82	0	0.00	26.50	8	6,768	0.12%
2021/09/10	10	26.60	5	26.85	26.80	5	6,757	0.07%
2021/09/09	0	0.00	5	26.90	26.85	-5	6,747	-0.07%
2021/09/08	10	27.33	15	25.88	25.75	-5	6,702	-0.07%
2021/09/07	15	27.45	25	27.30	27.70	-10	6,646	-0.15%
2021/09/06	11	28.48	1	28.00	27.00	10	6,595	0.15%
2021/09/03	15	27.85	5	28.45	28.25	10	6,496	0.15%
2021/09/02	0	0.00	2	28.50	28.00	-2	6,440	-0.03%
2021/09/01	5	26.50	6	27.76	27.80	-1	6,332	-0.02%
2021/08/30	6	25.58	0	0.00	26.20	6	6,219	0.10%
2021/08/27	5	25.75	15	26.12	25.85	-10	6,177	-0.16%
2021/08/26	10	24.97	10	24.83	25.00	0	6,101	0.00%
2021/08/25	10	25.25	1	24.95	24.95	9	6,104	0.15%
2021/08/24	25	24.63	5	24.00	23.95	20	6,087	0.33%
2021/08/20	1	23.50	1	23.10	23.10	0	6,019	0.00%
2021/08/19	0	0.00	20	23.63	23.00	-20	5,987	-0.33%
2021/08/18	2	22.60	16	22.34	24.25	-14	5,938	-0.24%
2021/08/17	25	23.86	2	24.85	22.60	23	5,886	0.39%
2021/08/16	15	23.82	10	24.03	24.45	5	5,835	0.09%
2021/08/13	13	25.76	20	25.04	24.00	-7	5,752	-0.12%
2021/08/12	10	26.05	10	26.24	26.15	0	5,684	0.00%
2021/08/11	15	26.48	25	26.29	25.95	-10	5,649	-0.18%
2021/08/10	17	28.24	10	27.93	27.35	7	5,557	0.13%
2021/08/09	30	28.88	10	29.95	28.60	20	5,480	0.36%
2021/08/04	1	27.75	0	0.00	27.35	1	4,858	0.02%
2021/08/03	0	0.00	2	28.15	27.10	-2	4,769	-0.04%
2021/08/02	0	0.00	2	29.30	28.70	-2	4,607	-0.04%
2021/07/30	2	31.10	0	0.00	30.60	2	4,446	0.04%
2021/07/28	3	27.57	10.2	28.42	27.85	-7.2	4,025	-0.18%
2021/07/27	1	32.90	1	31.95	30.00	0	3,920	0.00%
2021/07/26	2	31.73	0	0.00	31.90	2	3,884	0.05%
2021/07/22	1	30.70	0	0.00	30.65	1	3,865	0.03%
2021/07/19	0	0.00	2	28.10	28.55	-2	3,659	-0.05%
2021/07/15	0	0.00	1	28.35	28.00	-1	3,656	-0.03%
2021/07/14	0	0.00	5	25.94	25.80	-5	3,639	-0.14%
2021/07/13	1	29.25	3	27.85	28.00	-2	3,599	-0.06%
2021/07/12	35	26.87	30	28.11	29.00	5	3,219	0.16%
2021/07/09	0	0.00	1	25.35	26.40	-1	2,858	-0.03%
2021/07/08	9	26.12	11	25.35	24.50	-2	2,700	-0.07%
2021/07/07	8	22.75	1	24.10	24.10	7	2,331	0.30%
2021/07/06	1	22.95	0	0.00	21.95	1	2,135	0.05%
2021/06/02	1	19.00	1	18.55	18.55	0	2,252	0.00%
2021/06/01	3	19.13	0	0.00	19.55	3	2,221	0.14%
2021/05/31	2	19.00	0	0.00	18.70	2	2,181	0.09%
2021/05/17	0	0.00	3	16.43	16.00	-3	2,092	-0.14%
2021/05/10	2	20.50	0	0.00	19.85	2	1,948	0.10%
2021/05/07	5	20.30	0	0.00	20.25	5	1,938	0.26%
2021/05/05	2	20.00	0	0.00	19.70	2	1,898	0.11%
2021/05/04	2	19.70	12	20.18	19.50	-10	1,874	-0.53%
2021/05/03	0	0.00	2	22.45	21.60	-2	1,829	-0.11%
2021/04/29	0	0.00	5	23.50	24.00	-5	1,749	-0.29%
2021/04/27	5	22.08	0	0.00	21.70	5	1,590	0.31%
2021/04/12	1	23.00	0	0.00	23.50	1	1,209	0.08%
2021/04/09	2	23.78	0	0.00	23.60	2	1,166	0.17%
2021/04/07	0	0.00	5	20.10	20.20	-5	1,062	-0.47%
2021/04/06	2	20.30	4	20.70	20.25	-2	1,031	-0.19%
2021/04/01	0	0.00	5	19.90	19.90	-5	960	-0.52%
2021/03/31	12	18.03	10	18.25	18.10	2	892	0.22%
2021/03/30	0	0.00	2	18.70	18.85	-2	834	-0.24%
2021/03/29	0	0.00	5	16.50	17.15	-5	729	-0.69%
2021/03/25	5	15.50	0	0.00	15.55	5	693	0.72%
2021/03/24	0	0.00	10	15.95	16.00	-10	688	-1.45%
2021/03/23	12	15.03	0	0.00	15.40	12	685	1.75%
2021/03/22	10	16.05	3	16.00	16.00	7	670	1.04%
2021/03/19	3	16.35	0	0.00	16.85	3	623	0.48%
2021/03/17	0	0.00	0	14.30	14.40	0	466	0.00%
2021/03/16	10	12.80	0	0.00	13.10	10	420	2.38%
2021/03/11	0	0.00	2	12.55	12.55	-2	482	-0.41%
2021/03/08	0	0.00	10	12.45	12.50	-10	533	-1.88%
2021/02/22	10	12.10	0	0.00	12.15	10	739	1.35%
2021/02/17	0	0.00	2	11.75	11.55	-2	744	-0.27%
2021/02/04	2	10.75	0	0.00	10.90	2	748	0.27%
2020/11/24	2	13.00	0	0.00	11.85	2	744	0.27%
2020/11/06	0	0.00	0.2	10.30	10.35	-0.2	483	-0.04%
2020/10/30	0	0.00	2	11.35	11.20	-2	408	-0.49%
2019/12/25	0	0.00	1	9.32	9.37	-1	178	-0.56%
2019/12/04	0	0.00	0.8	9.37	9.37	-0.8	196	-0.43%
2019/11/25	1	10.20	0	0.00	10.15	1	189	0.53%
2019/11/22	11	10.85	11	10.60	10.40	0	184	0.00%
2019/11/13	0	0.00	0.5	9.53	9.60	-0.5	133	-0.35%
2019/11/07	0	0.00	0.1	8.63	8.63	-0.1	128	-0.10%
2019/11/04	0	0.00	1	7.57	7.57	-1	126	-0.79%
2019/11/01	0.8	7.21	0	0.00	7.58	0.8	127	0.59%
2019/10/31	0	7.20	0	0.00	7.20	0	129	0.03%
2019/10/28	0	0.00	0.7	7.64	7.44	-0.7	139	-0.50%
2019/10/24	0	0.00	1.2	7.43	7.58	-1.2	146	-0.82%
2019/10/22	0	0.00	1	7.06	7.15	-1	146	-0.68%
2019/10/21	0.5	6.80	0	0.00	7.04	0.5	144	0.35%
2019/10/18	0.6	6.85	1	7.05	7.05	-0.4	146	-0.27%
2019/10/17	1	6.81	0	0.00	6.98	1	146	0.68%
2019/10/15	1.5	6.92	1	7.14	7.20	0.5	150	0.33%
2019/10/14	1.6	7.60	0	0.00	7.48	1.6	152	1.05%
2019/09/26	0	0.00	1	3.74	3.70	-1	151	-0.66%
2019/09/25	0.7	3.51	0	0.00	3.63	0.7	149	0.47%
2019/09/18	0.4	3.51	0	0.00	3.68	0.4	145	0.26%
2019/08/01	0	0.00	24.6	3.50	3.50	-24.6	179	-13.74%
2019/06/24	0	0.00	10	3.55	3.55	-10	328	-3.04%
2019/06/12	0	0.00	10	3.49	3.49	-10	340	-2.93%
2019/05/24	0	0.00	10	3.46	3.46	-10	378	-2.64%
2019/05/15	0	0.00	10	3.48	3.48	-10	363	-2.75%
2019/04/24	0	0.00	1	3.51	3.50	-1	332	-0.30%
2019/04/16	0	0.00	1	3.51	3.50	-1	334	-0.30%
2019/04/12	0	0.00	1	3.24	3.39	-1	329	-0.30%
2019/04/11	0	0.00	2	3.08	3.10	-2	331	-0.59%
2019/04/10	2	2.74	0	0.00	2.91	2	328	0.61%
2019/04/09	1	3.00	0	0.00	3.03	1	313	0.32%
2019/04/03	22	3.50	0	0.00	3.58	22	292	7.53%
2019/03/07	10	4.65	0	0.00	4.40	10	162	6.17%
2019/02/18	10	4.87	0	0.00	4.87	10	143	6.96%
2018/05/14	0	0.00	2	6.02	6.02	-2	655	-0.30%
2018/04/12	0	0.00	1	6.28	6.28	-1	681	-0.15%
2018/04/11	3	6.48	4	6.60	6.45	-1	682	-0.15%
2018/04/09	0	0.00	6	7.00	6.90	-6	679	-0.88%
2018/03/23	0	0.00	2	6.86	7.06	-2	649	-0.31%
2018/03/09	0	0.00	3	7.10	7.10	-3	639	-0.47%
2018/03/05	2	7.21	0	0.00	7.24	2	615	0.32%
2018/03/02	10	7.60	1	7.35	7.21	9	599	1.50%
2018/03/01	0	0.00	7	7.67	7.68	-7	558	-1.25%
2018/02/27	0	0.00	2	7.30	7.16	-2	488	-0.41%
2018/02/26	5	6.80	0	0.00	6.80	5	416	1.20%