力致 (3483)-中農券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	173.00	0	0.00	174.00	1	3,948	0.03%
2024/05/17	0	0.00	4	167.88	170.00	-4	3,739	-0.11%
2024/05/14	0	0.00	7	164.00	163.00	-7	3,969	-0.18%
2024/05/08	1	165.00	3	164.33	165.50	-2	4,402	-0.05%
2024/05/06	0	0.00	52	162.05	158.00	-52	4,500	-1.16%
2024/05/03	1	161.00	0	0.00	160.50	1	4,519	0.02%
2024/05/02	0	0.00	0	163.00	163.00	0	4,535	0.00%
2024/04/30	51	164.51	7	164.14	166.50	44	4,657	0.94%
2024/04/29	2	160.50	2	160.50	160.00	0	4,554	0.00%
2024/04/26	2	151.25	9	155.22	154.00	-7	4,509	-0.16%
2024/04/19	0	0.00	1	139.00	140.50	-1	4,527	-0.02%
2024/04/18	1	137.00	0	0.00	138.50	1	4,510	0.02%
2024/04/15	4	145.50	4	144.50	144.50	0	4,502	0.00%
2024/04/11	6	147.00	0	0.00	146.00	6	4,536	0.13%
2024/04/08	0	0.00	2.2	150.95	150.00	-2.2	4,695	-0.05%
2024/04/02	0	0.00	0.3	150.00	150.00	-0.3	4,921	-0.01%
2024/03/29	1	153.50	0	0.00	153.00	1	5,043	0.02%
2024/03/28	5	158.40	0	0.00	153.00	5	5,038	0.10%
2024/03/26	0	0.00	0.5	157.50	157.50	-0.5	5,105	-0.01%
2024/03/25	8	162.06	0	0.00	161.00	8	5,076	0.16%
2024/03/13	1	151.00	0	0.00	151.50	1	4,992	0.02%
2024/03/12	1	155.50	1	156.50	158.50	0	4,989	0.00%
2024/03/11	2	155.00	1	156.50	154.50	1	4,970	0.02%
2024/03/08	2	163.50	1	165.00	157.50	1	4,947	0.02%
2024/03/07	1	165.50	0	0.00	164.00	1	4,979	0.02%
2024/03/06	3	176.00	1	177.50	168.00	2	4,946	0.04%
2024/03/04	4	170.75	0	0.00	169.00	4	4,744	0.08%
2024/03/01	0	0.00	2	171.50	170.50	-2	4,736	-0.04%
2024/02/29	0	0.00	5	166.50	171.50	-5	4,729	-0.11%
2024/02/27	0	0.00	9	161.50	167.00	-9	4,754	-0.19%
2024/02/26	5	164.00	0	0.00	164.50	5	5,015	0.10%
2024/02/23	1	168.00	3	168.00	165.00	-2	5,335	-0.04%
2024/02/22	1	168.50	1	169.50	170.00	0	5,731	0.00%
2024/02/21	1	171.50	0	0.00	169.50	1	5,855	0.02%
2024/02/20	1	171.00	2	169.00	171.50	-1	5,895	-0.02%
2024/02/19	3	172.50	1	172.00	170.50	2	5,869	0.03%
2024/02/16	3	175.67	0	0.00	176.00	3	5,848	0.05%
2024/02/15	6	177.00	14	179.18	182.50	-8	5,754	-0.14%
2024/02/05	3	174.33	8	177.13	166.00	-5	5,645	-0.09%
2024/02/02	3	170.67	3	172.33	172.00	0	5,433	0.00%
2024/01/30	1	166.00	2	165.50	165.00	-1	5,479	-0.02%
2024/01/26	0	0.00	1	160.50	156.50	-1	5,442	-0.02%
2024/01/25	1	164.00	4	163.38	162.50	-3	5,474	-0.05%
2024/01/24	2	167.25	6	167.92	165.00	-4	5,440	-0.07%
2024/01/23	1	164.00	0	0.00	161.50	1	5,266	0.02%
2024/01/22	0	0.00	4	163.63	163.50	-4	5,216	-0.08%
2024/01/18	0	0.00	1	159.00	159.50	-1	5,124	-0.02%
2024/01/17	0	0.00	4	158.00	158.00	-4	5,142	-0.08%
2024/01/16	0	0.00	3	159.00	161.00	-3	5,166	-0.06%
2024/01/12	1	152.00	10	153.50	151.50	-9	5,220	-0.17%
2024/01/11	16	152.56	0	0.00	153.00	16	5,283	0.30%
2024/01/10	3	152.00	0	0.00	151.50	3	5,321	0.06%
2024/01/05	0	0.00	4	158.00	157.00	-4	5,926	-0.07%
2024/01/04	1	161.50	0	0.00	159.00	1	6,164	0.02%
2024/01/03	2	163.50	4	163.88	163.50	-2	6,308	-0.03%
2024/01/02	3	162.33	0	0.00	162.00	3	6,414	0.05%
2023/12/29	1	161.50	3	160.83	162.50	-2	6,419	-0.03%
2023/12/28	1	163.50	4	161.25	160.50	-3	6,370	-0.05%
2023/12/27	0	0.00	2	157.75	159.00	-2	6,234	-0.03%
2023/12/26	2	151.75	0	0.00	152.50	2	6,193	0.03%
2023/12/25	1	151.50	0	0.00	150.00	1	6,214	0.02%
2023/12/22	2	154.25	0	0.00	152.00	2	6,234	0.03%
2023/12/20	2	152.50	2	152.50	152.00	0	6,256	0.00%
2023/12/19	1	150.00	0	0.00	150.50	1	6,254	0.02%
2023/12/15	2	148.50	0	0.00	149.00	2	6,331	0.03%
2023/12/14	1	149.00	0	0.00	151.50	1	6,347	0.02%
2023/12/12	2	150.50	0	0.00	149.00	2	6,376	0.03%
2023/12/08	1	155.00	2	156.00	155.00	-1	6,413	-0.02%
2023/12/07	6	157.75	3	152.50	152.50	3	6,428	0.05%
2023/12/06	2	159.50	1	159.00	159.00	1	6,474	0.02%
2023/12/05	0	0.00	1	159.50	158.00	-1	6,813	-0.01%
2023/12/04	3	158.67	1	158.50	158.50	2	6,836	0.03%
2023/12/01	2	165.50	2	165.50	165.50	0	6,804	0.00%
2023/11/30	3	160.00	0	0.00	160.00	3	6,874	0.04%
2023/11/29	2	162.50	2	161.25	161.00	0	6,901	0.00%
2023/11/28	5	161.80	1	162.50	162.50	4	6,876	0.06%
2023/11/27	0	0.00	1	159.50	158.50	-1	6,860	-0.01%
2023/11/24	5	164.00	4	163.00	159.00	1	6,864	0.01%
2023/11/23	10	163.60	5.2	174.56	162.50	4.8	6,816	0.07%
2023/11/22	14.7	166.56	17	170.44	176.00	-2.3	6,667	-0.03%
2023/11/21	1	163.50	4	163.75	167.00	-3	6,469	-0.05%
2023/11/20	5	154.60	9	152.00	155.00	-4	6,280	-0.06%
2023/11/17	3	146.83	1	146.00	146.50	2	6,331	0.03%
2023/11/16	1	146.50	0	0.00	146.00	1	6,503	0.02%
2023/11/15	1	147.00	0	0.00	145.00	1	6,902	0.01%
2023/11/14	1	144.50	1	143.00	145.00	0	7,084	0.00%
2023/11/10	12	140.67	0	0.00	143.00	12	7,681	0.16%
2023/11/09	1	155.50	60	153.78	151.50	-59	7,907	-0.75%
2023/11/08	0	0.00	2.2	149.68	150.00	-2.2	8,067	-0.03%
2023/11/06	40	151.00	0	0.00	146.00	40	9,352	0.43%
2023/11/03	19	146.66	0	0.00	147.00	19	9,663	0.20%
2023/11/01	0	0.00	1	131.50	136.00	-1	9,576	-0.01%
2023/10/31	1	132.50	0	0.00	132.00	1	9,595	0.01%
2023/10/26	1	138.50	0	0.00	138.50	1	9,606	0.01%
2023/10/20	1	144.00	2	143.00	143.50	-1	9,546	-0.01%
2023/10/19	1	145.50	1	143.00	145.50	0	9,627	0.00%
2023/10/17	0	0.00	1	147.00	148.50	-1	9,610	-0.01%
2023/10/16	2	154.25	1.1	154.00	153.50	0.9	9,779	0.01%
2023/10/13	4	152.38	4	153.50	153.00	0	10,092	0.00%
2023/10/12	2.1	151.81	4.3	154.12	154.00	-2.2	9,938	-0.02%
2023/10/11	0.1	144.75	0	0.00	144.00	0.1	9,730	0.00%
2023/10/06	3.2	145.33	4	143.63	141.00	-0.8	9,612	-0.01%
2023/10/05	2	139.75	1	139.00	139.50	1	9,489	0.01%
2023/10/02	2	140.00	11	139.55	139.00	-9	9,503	-0.09%
2023/09/27	0	0.00	2	133.50	134.50	-2	9,522	-0.02%
2023/09/26	1	137.00	0	0.00	130.50	1	9,589	0.01%
2023/09/25	0	0.00	0.1	133.00	134.00	-0.1	9,676	0.00%
2023/09/21	0	0.00	1	127.00	129.00	-1	9,794	-0.01%
2023/09/19	0	0.00	3	131.83	131.50	-3	9,769	-0.03%
2023/09/18	2	137.00	1	136.00	135.50	1	9,837	0.01%
2023/09/15	12	138.63	1	140.00	138.00	11	10,086	0.11%
2023/09/14	0	0.00	2	137.75	139.50	-2	10,040	-0.02%
2023/09/11	2	133.25	15.1	140.49	133.50	-13.1	10,056	-0.13%
2023/09/08	20.1	145.48	6	144.50	142.00	14.1	9,998	0.14%
2023/09/06	0	0.00	1	143.00	142.50	-1	9,656	-0.01%
2023/09/05	1	139.50	2.2	143.27	143.50	-1.2	9,646	-0.01%
2023/09/04	2	136.00	2	136.75	137.50	0	9,586	0.00%
2023/09/01	2	133.75	0	0.00	132.50	2	9,721	0.02%
2023/08/31	0	0.00	1	134.50	136.00	-1	9,819	-0.01%
2023/08/28	2	134.75	2	132.50	133.00	0	9,872	0.00%
2023/08/25	0	0.00	1	141.50	140.00	-1	9,703	-0.01%
2023/08/24	3	145.33	1.5	139.83	140.00	1.5	9,554	0.02%
2023/08/22	2	151.25	2	150.25	150.50	0	9,063	0.00%
2023/08/21	5	149.60	12	150.25	152.00	-7	8,852	-0.08%
2023/08/18	0	0.00	2	142.00	143.00	-2	8,423	-0.02%
2023/08/17	1	148.50	6	147.67	146.00	-5	8,180	-0.06%
2023/08/16	10	141.95	5	143.70	145.00	5	7,821	0.06%
2023/08/15	5	137.90	4	137.13	136.00	1	7,426	0.01%
2023/08/14	5	135.60	1	137.00	132.50	4	7,093	0.06%
2023/08/11	6	149.75	0	0.00	146.50	6	6,715	0.09%
2023/08/10	6	156.92	3.1	155.89	162.50	2.9	6,461	0.04%
2023/08/09	3	155.17	0	0.00	158.00	3	5,326	0.06%
2023/07/24	1	151.50	0	0.00	158.00	1	5,275	0.02%
2023/07/21	0	0.00	1	151.50	151.50	-1	5,155	-0.02%
2023/07/20	0	0.00	1	138.00	138.00	-1	5,098	-0.02%
2023/07/19	1	133.00	6	133.75	133.00	-5	5,039	-0.10%
2023/07/18	0	0.00	13	122.15	126.50	-13	4,709	-0.28%
2023/07/17	5	119.50	0	0.00	120.00	5	4,198	0.12%
2023/07/13	0	0.00	2	99.90	99.90	-2	4,072	-0.05%
2023/07/11	2	89.45	40	88.36	90.50	-38	3,940	-0.96%
2023/07/07	1	88.30	0	0.00	87.50	1	3,883	0.03%
2023/07/05	4	90.40	10	91.52	93.00	-6	3,774	-0.16%
2023/07/04	3	90.80	7	90.71	91.00	-4	3,712	-0.11%
2023/07/03	13	91.96	1	91.10	91.10	12	3,614	0.33%
2023/06/30	0	0.00	10	85.20	88.30	-10	3,438	-0.29%
2023/06/29	10	84.10	0	0.00	83.60	10	3,408	0.29%
2023/06/28	1	81.80	0	0.00	82.20	1	3,432	0.03%
2023/06/27	0	0.00	4	84.38	80.80	-4	3,425	-0.12%
2023/06/26	10	88.23	9	87.40	87.40	1	3,399	0.03%
2023/06/21	9	85.76	21	85.72	88.30	-12	3,312	-0.36%
2023/06/16	10	80.30	0	0.00	80.30	10	3,199	0.31%
2023/06/15	1	83.50	0	0.00	83.50	1	3,147	0.03%
2023/06/08	1	81.50	0	0.00	81.50	1	2,795	0.04%
2023/06/07	3	81.20	4	82.93	83.80	-1	2,707	-0.04%
2023/06/05	0	0.00	22	78.16	78.40	-22	2,373	-0.93%
2023/05/26	12	73.00	0	0.00	72.70	12	2,141	0.56%
2023/05/25	11	75.87	11	75.45	75.00	0	2,093	0.00%
2023/05/22	0	0.00	3	72.60	72.70	-3	1,997	-0.15%
2023/05/19	10	72.40	1	71.80	71.80	9	2,004	0.45%
2023/05/17	3	72.30	0	0.00	72.30	3	2,036	0.15%
2023/05/12	1	71.70	0	0.00	72.30	1	1,982	0.05%
2023/05/11	0	0.00	1	73.60	73.60	-1	1,944	-0.05%
2023/05/08	0	0.00	1	73.50	77.30	-1	1,391	-0.07%
2023/05/05	3	71.37	3	71.23	70.30	0	1,294	0.00%
2023/05/04	1	69.80	0	0.00	69.80	1	1,263	0.08%
2023/04/28	0	0.00	1	69.10	68.60	-1	1,280	-0.08%
2023/04/27	1	68.40	0	0.00	68.50	1	1,273	0.08%
2023/04/24	1	67.90	0	0.00	67.90	1	1,245	0.08%
2023/04/21	11	69.79	1	68.80	68.00	10	1,234	0.81%
2023/04/18	0	0.00	0	70.60	70.40	0	1,131	0.00%
2023/04/14	1	70.40	1	70.30	70.30	0	1,106	0.00%
2023/04/13	1	70.80	1	70.60	70.60	0	1,100	0.00%
2023/04/12	0	0.00	1	72.60	72.60	-1	1,082	-0.09%
2023/04/06	1	71.50	0	0.00	71.10	1	1,018	0.10%
2023/03/31	10	71.30	0	0.00	71.70	10	1,008	0.99%
2023/03/29	1	72.40	1	70.70	71.50	0	859	0.00%
2023/03/28	1	69.70	1	69.20	69.20	0	805	0.00%
2023/03/27	10	71.50	2	71.00	70.10	8	779	1.03%
2023/03/24	0	0.00	4	69.50	70.00	-4	711	-0.56%
2023/03/23	10	70.65	4	70.15	71.00	6	686	0.87%
2023/02/15	20	60.98	21	61.44	61.20	-1	502	-0.20%
2023/02/14	0	0.00	2	59.60	60.80	-2	509	-0.39%
2023/02/09	2	60.40	2	61.15	61.70	0	493	0.00%
2023/02/07	1	59.40	0	0.00	59.40	1	479	0.21%
2023/02/03	0	0.00	1	59.90	59.40	-1	473	-0.21%
2023/02/02	1	58.60	0	0.00	58.80	1	462	0.22%
2022/12/08	2	57.60	0	0.00	58.10	2	438	0.46%
2022/12/05	0	0.00	1	59.90	59.40	-1	399	-0.25%
2022/12/02	1	58.00	0	0.00	58.30	1	376	0.27%
2022/11/10	0	0.00	3	52.70	51.00	-3	276	-1.08%
2022/11/09	3	51.63	0	0.00	52.30	3	258	1.16%
2022/09/13	0	0.00	1	59.90	59.30	-1	323	-0.31%
2022/07/26	0	0.00	1	57.70	57.20	-1	445	-0.22%
2022/07/08	0	0.00	1	59.90	60.70	-1	521	-0.19%
2022/07/01	1	58.40	0	0.00	55.60	1	666	0.15%
2022/06/23	3	62.20	0	0.00	62.20	3	896	0.33%
2022/06/15	0	0.00	3	72.93	72.80	-3	901	-0.33%
2022/06/14	3	72.50	0	0.00	72.40	3	906	0.33%
2022/05/24	0	0.00	1	71.90	70.20	-1	965	-0.10%
2022/05/13	1	70.10	0	0.00	69.00	1	1,023	0.10%
2022/05/11	0	0.00	1	71.30	70.80	-1	1,025	-0.10%
2022/05/10	1	70.80	0	0.00	70.70	1	1,056	0.09%
2022/04/15	1	81.30	0	0.00	80.10	1	1,240	0.08%
2022/04/06	1	88.10	0	0.00	88.90	1	1,156	0.09%
2022/04/01	2	86.85	0	0.00	89.30	2	1,112	0.18%
2022/03/31	0	0.00	6	85.70	86.50	-6	1,038	-0.58%
2022/03/30	1	82.10	0	0.00	82.90	1	1,003	0.10%
2022/03/29	0	0.00	1	79.00	81.30	-1	1,059	-0.09%
2022/03/28	1	76.70	0	0.00	77.50	1	1,117	0.09%
2022/03/22	0	0.00	1	78.90	78.20	-1	1,205	-0.08%
2022/03/02	1	80.50	1	80.00	80.70	0	2,940	0.00%
2022/02/25	0	0.00	1	80.40	79.80	-1	3,176	-0.03%
2022/02/23	3	83.17	2	82.80	82.80	1	3,442	0.03%
2022/02/21	2	85.95	0	0.00	86.10	2	3,798	0.05%
2022/02/18	1	84.20	1	84.60	84.90	0	3,800	0.00%
2022/02/17	2	84.65	2	86.00	84.20	0	3,812	0.00%
2022/02/15	2	81.70	2	82.00	82.00	0	3,817	0.00%
2022/02/10	4	84.88	1	87.30	83.30	3	3,824	0.08%
2022/02/09	1	85.20	1	85.40	85.40	0	3,792	0.00%
2022/02/08	2	84.45	1	85.00	84.80	1	3,783	0.03%
2022/02/07	0	0.00	4	81.30	84.80	-4	3,768	-0.11%
2022/01/26	0	0.00	2	79.30	78.50	-2	3,741	-0.05%
2022/01/20	0	0.00	5	82.90	82.20	-5	3,755	-0.13%
2022/01/19	0	0.00	1	83.60	83.40	-1	3,754	-0.03%
2022/01/10	2	87.20	0	0.00	85.00	2	3,673	0.05%
2021/12/30	1	91.50	0	0.00	90.90	1	3,733	0.03%
2021/12/24	1	90.70	0	0.00	90.70	1	3,779	0.03%
2021/12/23	3	93.80	0	0.00	92.60	3	3,750	0.08%
2021/12/22	1	89.30	2	91.25	93.40	-1	3,668	-0.03%
2021/12/21	2	86.60	2	89.10	89.10	0	3,593	0.00%
2021/12/17	1	88.10	0	0.00	88.10	1	3,553	0.03%
2021/12/14	3	88.00	0	0.00	87.20	3	3,468	0.09%
2021/12/10	1	95.30	1	94.80	91.50	0	3,420	0.00%
2021/12/08	2	99.55	0	0.00	98.80	2	3,259	0.06%
2021/12/07	1	100.50	1	99.90	99.70	0	3,216	0.00%
2021/12/06	1	103.50	1	107.00	103.00	0	3,132	0.00%
2021/12/03	1	100.50	1	103.00	105.00	0	2,971	0.00%
2021/12/02	5	103.70	1	103.00	101.00	4	2,841	0.14%
2021/12/01	4	103.50	3	104.83	103.00	1	2,660	0.04%
2021/11/29	7	90.49	0	0.00	91.30	7	1,933	0.36%
2021/11/23	1	98.20	2	94.00	93.50	-1	1,586	-0.06%
2021/11/22	1	95.40	0	0.00	95.70	1	1,465	0.07%
2021/11/17	0	0.00	1	77.60	77.60	-1	939	-0.11%
2021/11/15	1	76.50	0	0.00	77.40	1	938	0.11%
2021/11/09	0	0.00	2.3	74.40	74.90	-2.3	939	-0.24%
2021/11/08	0	0.00	0.1	73.00	73.00	-0.1	942	-0.01%
2021/11/04	0	0.00	0.1	73.30	73.30	-0.1	991	-0.01%
2021/11/03	0	0.00	0.1	74.00	74.00	-0.1	1,002	0.00%
2021/11/02	2	74.30	0	0.00	73.80	2	1,006	0.20%
2021/10/21	0	0.00	1	71.90	70.60	-1	1,033	-0.10%
2021/10/15	0	0.00	1	70.00	70.00	-1	1,170	-0.09%
2021/10/13	1	70.30	0	0.00	69.60	1	1,416	0.07%
2021/10/06	1	73.30	0	0.00	74.00	1	1,725	0.06%
2021/10/04	0	0.00	1	71.20	72.70	-1	1,724	-0.06%
2021/10/01	1	68.40	0	0.00	68.10	1	1,752	0.06%
2021/09/23	0	0.00	5	71.80	71.90	-5	1,780	-0.28%
2021/09/15	1	75.60	0	0.00	75.30	1	1,802	0.06%
2021/09/10	0	0.00	3	81.97	83.60	-3	1,815	-0.17%
2021/09/09	1	83.10	0	0.00	82.70	1	1,879	0.05%
2021/09/03	0	0.00	1	84.20	84.20	-1	1,927	-0.05%
2021/09/02	0.1	84.80	0	0.00	85.30	0.1	1,977	0.00%
2021/08/23	0	0.00	1	76.20	77.60	-1	2,200	-0.05%
2021/08/20	1	71.90	1	72.60	72.60	0	2,207	0.00%
2021/08/19	1	75.70	1	74.00	74.00	0	2,226	0.00%
2021/08/05	0	0.00	1	92.00	91.50	-1	2,480	-0.04%
2021/07/23	1	101.00	0	0.00	101.00	1	2,827	0.04%
2021/07/22	0	0.00	1	104.00	104.50	-1	2,823	-0.04%
2021/07/20	3	105.17	2	109.00	104.50	1	2,851	0.04%
2021/07/19	2	110.25	0.3	110.00	109.50	1.7	2,850	0.06%
2021/07/16	1	100.50	0	0.00	107.50	1	2,798	0.04%
2021/07/15	6	97.80	5	98.40	97.80	1	2,827	0.04%
2021/07/14	12	105.08	1	100.50	101.50	11	2,897	0.38%
2021/07/13	5	98.96	2	98.75	100.50	3	2,776	0.11%
2021/07/09	1	90.40	0	0.00	90.40	1	2,809	0.04%
2021/07/05	0	0.00	0.2	88.40	88.50	-0.2	3,040	-0.01%
2021/06/23	0	0.00	0.7	90.03	89.60	-0.7	4,010	-0.02%
2021/06/22	1	89.00	0	0.00	88.60	1	4,093	0.02%
2021/06/21	1	91.20	5	94.20	90.40	-4	4,078	-0.10%
2021/06/18	0	0.00	1.5	95.43	94.40	-1.5	4,072	-0.04%
2021/06/11	1	91.50	0	0.00	91.70	1	4,145	0.02%
2021/06/10	0	0.00	1	93.20	92.90	-1	4,212	-0.02%
2021/06/09	6	91.43	0	0.00	89.00	6	4,316	0.14%
2021/06/08	0	0.00	1	89.40	88.70	-1	4,495	-0.02%
2021/06/04	0	0.00	6	89.07	88.00	-6	5,022	-0.12%
2021/06/02	0	0.00	5	91.60	92.40	-5	5,037	-0.10%
2021/06/01	0	0.00	6	92.40	92.40	-6	4,977	-0.12%
2021/05/31	16	91.17	0	0.00	92.70	16	4,973	0.32%
2021/05/28	3	89.70	1	89.80	89.10	2	4,974	0.04%
2021/05/27	1	89.00	0	0.00	88.80	1	5,005	0.02%
2021/05/26	1	96.10	1	93.30	93.20	0	5,020	0.00%
2021/05/25	0	0.00	2	93.30	93.50	-2	5,013	-0.04%
2021/05/24	1	87.70	0	0.00	87.00	1	5,033	0.02%
2021/05/21	2	82.00	0	0.00	85.80	2	5,051	0.04%
2021/05/18	0	0.00	1	79.50	81.80	-1	5,571	-0.02%
2021/05/17	1	75.10	0	0.00	74.40	1	5,612	0.02%
2021/05/13	1	81.50	3	79.77	81.50	-2	5,897	-0.03%
2021/05/12	2	82.35	2	82.55	79.40	0	5,836	0.00%
2021/05/11	3	88.53	0	0.00	88.20	3	5,776	0.05%
2021/05/10	3	99.00	3	97.57	97.90	0	5,741	0.00%
2021/05/06	0	0.00	3	100.67	98.40	-3	5,703	-0.05%
2021/05/04	1	103.50	1	101.50	101.50	0	5,632	0.00%
2021/05/03	1	114.50	0	0.00	111.50	1	5,593	0.02%
2021/04/29	0	0.00	1	118.50	120.50	-1	5,597	-0.02%
2021/04/26	1	124.00	1	126.00	123.00	0	5,649	0.00%
2021/04/22	11	127.00	25	124.90	123.00	-14	5,613	-0.25%
2021/04/21	6	131.25	2	133.00	133.50	4	5,558	0.07%
2021/04/20	11	127.95	2	129.25	130.50	9	5,448	0.17%
2021/04/16	0	0.00	0.2	121.50	121.50	-0.2	5,522	0.00%
2021/04/15	0	0.00	4	117.50	125.00	-4	5,592	-0.07%
2021/04/14	6	117.33	15	114.13	116.00	-9	5,564	-0.16%
2021/04/13	0	0.00	2	127.00	120.00	-2	5,539	-0.04%
2021/04/12	15	127.50	0	0.00	124.50	15	5,574	0.27%
2021/04/09	5	130.00	1	132.50	128.50	4	5,538	0.07%
2021/04/08	3	134.50	0	0.00	136.50	3	5,427	0.06%
2021/04/07	0	0.00	1	130.00	127.50	-1	5,213	-0.02%
2021/04/06	1	121.00	0	0.00	118.50	1	5,096	0.02%
2021/04/01	2	120.00	0	0.00	118.50	2	5,014	0.04%
2021/03/31	3	120.00	4	123.13	123.50	-1	4,871	-0.02%
2021/03/30	0	0.00	1	112.50	112.50	-1	4,673	-0.02%
2021/03/29	1	111.50	1	115.00	110.50	0	4,642	0.00%
2021/03/26	3	108.67	2	109.25	109.50	1	4,574	0.02%
2021/03/25	0	0.00	2	111.50	106.50	-2	4,530	-0.04%
2021/03/22	0	0.00	1	105.50	104.50	-1	4,425	-0.02%
2021/03/19	0	0.00	5	104.50	106.50	-5	4,403	-0.11%
2021/03/17	1	102.50	0	0.00	104.50	1	4,317	0.02%
2021/03/16	0	0.00	1	105.00	101.50	-1	4,270	-0.02%
2021/03/15	2	104.00	0	0.00	101.00	2	4,202	0.05%
2021/03/12	2	107.25	0	0.00	108.00	2	4,058	0.05%
2021/03/10	8	112.44	8	110.50	105.50	0	3,656	0.00%
2021/03/09	2	108.50	1	108.50	108.50	1	3,345	0.03%
2021/03/08	0	0.00	1	115.00	111.00	-1	3,316	-0.03%
2021/03/03	1	103.50	0	0.00	107.00	1	3,269	0.03%
2021/03/02	1	110.00	2.1	109.52	106.00	-1.1	3,270	-0.03%
2021/02/26	2	110.75	0	0.00	112.00	2	3,245	0.06%
2021/02/24	3	104.50	1	102.00	105.00	2	3,189	0.06%
2021/02/23	3	110.00	0	0.00	112.50	3	3,132	0.10%
2021/02/19	1	107.50	2	103.75	103.00	-1	2,950	-0.03%
2021/02/18	1	101.00	3	101.50	104.00	-2	2,701	-0.07%
2021/02/17	0	0.00	2.2	94.33	94.70	-2.2	2,564	-0.09%
2021/02/05	5	86.90	5	86.68	86.10	0	2,517	0.00%
2021/02/04	0	0.00	1	80.80	80.80	-1	2,348	-0.04%
2021/01/28	0	0.00	13	78.26	77.50	-13	2,328	-0.56%
2021/01/11	0	0.00	0.2	77.70	77.80	-0.2	1,871	-0.01%
2021/01/07	0	0.00	6	73.40	73.20	-6	1,668	-0.36%
2021/01/06	11	72.42	1	71.80	71.00	10	1,632	0.61%
2021/01/05	0	0.00	15	71.86	72.80	-15	1,582	-0.95%
2021/01/04	1	68.80	0	0.00	69.20	1	1,534	0.07%
2020/12/31	2	66.60	0	0.00	66.90	2	1,533	0.13%
2020/12/30	3	65.10	0	0.00	65.70	3	1,544	0.19%
2020/12/04	1	67.00	0	0.00	66.20	1	1,845	0.05%
2020/12/03	1	68.10	0	0.00	68.10	1	1,858	0.05%
2020/12/02	1	68.60	0	0.00	69.00	1	1,907	0.05%
2020/11/30	5	69.00	0	0.00	68.50	5	2,108	0.24%
2020/11/27	2	68.40	0	0.00	68.50	2	2,158	0.09%
2020/11/26	1	70.40	0	0.00	68.50	1	2,171	0.05%
2020/11/24	1	72.00	0	0.00	71.30	1	2,257	0.04%
2020/11/20	1	72.60	0	0.00	72.50	1	2,483	0.04%
2020/11/19	4	73.13	0	0.00	72.20	4	2,593	0.15%
2020/11/18	2	72.20	0	0.00	72.60	2	2,633	0.08%
2020/11/13	1	72.20	0	0.00	71.40	1	2,961	0.03%
2020/11/10	1	70.60	0	0.00	71.00	1	3,151	0.03%
2020/10/23	0	0.00	0.1	77.00	77.40	-0.1	4,754	0.00%
2020/10/19	0	0.00	1	79.00	79.10	-1	5,301	-0.02%
2020/10/15	2	81.40	0	0.00	80.70	2	5,912	0.03%
2020/10/06	0	0.00	2	84.50	84.60	-2	6,286	-0.03%
2020/09/28	0	0.00	1	80.50	80.50	-1	6,591	-0.02%
2020/09/24	2	82.10	2	82.40	82.00	0	6,745	0.00%
2020/09/21	1	85.80	0	0.00	86.60	1	6,810	0.01%
2020/09/18	4	84.05	4	83.85	85.50	0	6,766	0.00%
2020/09/17	0	0.00	2	83.30	82.80	-2	6,736	-0.03%
2020/09/14	0	0.00	2	81.60	81.40	-2	6,695	-0.03%
2020/09/11	1	80.20	0	0.00	80.20	1	6,689	0.01%
2020/09/10	2	88.40	0	0.00	88.40	2	6,660	0.03%
2020/09/09	0	0.00	1	86.90	88.80	-1	6,632	-0.02%
2020/09/08	1	87.30	0	0.00	85.50	1	6,608	0.02%
2020/09/07	3	90.77	1	89.80	88.00	2	6,598	0.03%
2020/09/04	1	88.90	1	89.80	91.00	0	6,575	0.00%
2020/09/03	2	91.50	5	93.74	91.50	-3	6,609	-0.05%
2020/09/02	0	0.00	2	93.00	92.30	-2	6,463	-0.03%
2020/09/01	2	91.45	0	0.00	92.10	2	6,443	0.03%
2020/08/31	0	0.00	4	91.73	92.60	-4	6,441	-0.06%
2020/08/28	2	90.90	2	92.00	90.00	0	6,398	0.00%
2020/08/27	1	90.60	5	90.50	91.00	-4	6,363	-0.06%
2020/08/26	7	92.44	0	0.00	90.70	7	6,368	0.11%
2020/08/25	0	0.00	3	88.30	90.30	-3	6,208	-0.05%
2020/08/24	1	85.70	1	85.40	86.50	0	6,137	0.00%
2020/08/21	1	84.00	1	83.80	84.00	0	6,181	0.00%
2020/08/20	3	82.77	5	84.54	79.20	-2	6,418	-0.03%
2020/08/19	2	90.10	0	0.00	87.80	2	6,420	0.03%
2020/08/18	2	86.95	2	88.55	88.30	0	6,298	0.00%
2020/08/17	0	0.00	4	89.50	90.10	-4	6,207	-0.06%
2020/08/14	1	85.60	0	0.00	85.40	1	6,119	0.02%
2020/08/13	4	87.80	0	0.00	85.50	4	6,069	0.07%
2020/08/12	2	85.35	0	0.00	86.80	2	5,730	0.03%
2020/08/11	0	0.00	1	81.60	82.50	-1	5,593	-0.02%
2020/08/10	0	0.00	8	85.23	86.40	-8	5,506	-0.15%
2020/08/07	1	82.40	0	0.00	86.50	1	5,433	0.02%
2020/08/06	10	84.22	1	84.70	82.50	9	5,272	0.17%
2020/08/05	5	84.00	0	0.00	83.50	5	5,052	0.10%
2020/07/31	0	0.00	1	75.00	77.00	-1	4,933	-0.02%
2020/07/30	1	73.20	0	0.00	74.50	1	4,915	0.02%
2020/07/28	0	0.00	1	72.60	71.50	-1	4,966	-0.02%
2020/07/27	0	0.00	2	76.20	75.40	-2	5,000	-0.04%
2020/07/23	1	76.10	2	77.60	77.60	-1	4,965	-0.02%
2020/07/22	2	77.20	4	77.95	77.60	-2	4,881	-0.04%
2020/07/21	6	75.17	2	74.40	77.00	4	4,628	0.09%
2020/07/17	1	71.70	1	71.30	69.70	0	4,305	0.00%
2020/07/15	0	0.00	1	71.50	70.60	-1	4,352	-0.02%
2020/07/10	0	0.00	2	69.70	66.70	-2	4,207	-0.05%
2020/07/09	1	72.00	1	73.70	71.40	0	4,240	0.00%
2020/07/08	1	72.20	0	0.00	72.20	1	4,299	0.02%
2020/07/07	2	71.80	0	0.00	72.20	2	4,295	0.05%
2020/07/06	2	70.60	0	0.00	70.40	2	4,208	0.05%
2020/06/11	0	0.00	2	60.70	59.80	-2	4,415	-0.05%
2020/06/10	0	0.00	7	61.76	62.40	-7	4,405	-0.16%
2020/06/09	0	0.00	2	65.00	64.70	-2	4,361	-0.05%
2020/06/05	0	0.00	6	65.80	67.30	-6	4,368	-0.14%
2020/06/04	0	0.00	2	65.50	65.20	-2	4,362	-0.05%
2020/05/27	8	69.68	0	0.00	67.60	8	4,271	0.19%
2020/05/26	12	66.68	0	0.00	67.20	12	4,066	0.30%
2020/05/22	0	0.00	5	62.10	61.70	-5	3,945	-0.13%
2020/05/11	5	66.10	0	0.00	65.60	5	3,681	0.14%
2020/05/05	1	65.50	0	0.00	64.30	1	3,292	0.03%
2020/04/29	0	0.00	2	62.60	62.00	-2	3,067	-0.07%
2020/04/28	0	0.00	1	61.00	61.00	-1	2,958	-0.03%
2020/04/27	0	0.00	1	55.90	56.60	-1	2,789	-0.04%
2020/04/22	3	53.30	0	0.00	53.50	3	2,717	0.11%
2020/04/21	1	52.00	0	0.00	52.80	1	2,683	0.04%
2020/04/15	0	0.00	1	58.30	58.20	-1	2,439	-0.04%
2020/04/07	0	0.00	0	51.20	51.40	0	2,035	0.00%
2020/04/06	0	47.00	0	0.00	47.00	0	1,976	0.00%
2020/03/31	0	0.00	1	47.00	46.90	-1	1,972	-0.05%
2020/03/27	2	43.98	0	0.00	44.00	2	1,912	0.10%
2020/03/25	0	0.00	0.1	39.40	39.40	-0.1	1,737	0.00%
2020/03/13	0.1	38.00	0	0.00	37.95	0.1	1,771	0.00%
2020/03/05	1	53.40	1	53.20	52.80	0	1,678	0.00%
2020/02/27	2	60.00	2	59.30	55.70	0	1,676	0.00%
2020/02/26	1	56.90	1	60.10	61.00	0	1,588	0.00%
2020/02/13	0	0.00	1	60.00	57.50	-1	2,475	-0.04%
2020/02/12	1	56.80	0	0.00	56.80	1	2,503	0.04%
2020/01/20	0	0.00	1	68.20	67.90	-1	2,994	-0.03%
2020/01/08	1	66.00	0	0.00	65.50	1	3,880	0.03%
2019/12/30	0	0.00	1	69.10	69.70	-1	4,824	-0.02%
2019/12/26	0	0.00	2	70.90	70.00	-2	4,967	-0.04%
2019/12/16	0	0.00	3.1	70.28	69.10	-3.1	5,045	-0.06%
2019/12/06	1	68.50	0	0.00	68.40	1	5,432	0.02%
2019/11/25	1	67.50	1	67.00	67.00	0	5,917	0.00%
2019/11/20	0	0.00	1	64.00	65.50	-1	5,980	-0.02%
2019/11/19	0	0.00	1	70.50	69.50	-1	5,980	-0.02%
2019/11/18	2	71.85	1	70.20	71.10	1	6,028	0.02%
2019/11/15	0	0.00	1	72.00	72.90	-1	6,208	-0.02%
2019/11/13	5	77.30	0	0.00	71.60	5	6,309	0.08%
2019/11/12	1	73.00	0	0.00	76.30	1	5,966	0.02%
2019/11/04	1	71.10	0	0.00	70.70	1	5,714	0.02%
2019/10/28	0	0.00	0.1	67.80	67.90	-0.1	5,523	0.00%
2019/10/22	0	0.00	2	73.00	71.70	-2	5,363	-0.04%
2019/10/21	2	70.00	0	0.00	69.80	2	5,309	0.04%
2019/10/16	0	0.00	1	71.10	73.20	-1	5,059	-0.02%
2019/10/15	0	0.00	2	70.65	71.30	-2	4,887	-0.04%
2019/10/09	0	0.00	1	58.50	59.00	-1	4,675	-0.02%
2019/10/07	0	0.00	0.4	60.30	60.50	-0.4	4,646	-0.01%
2019/10/04	2	58.90	8	59.20	60.30	-6	4,391	-0.14%
2019/10/03	2	57.60	3.6	57.18	57.90	-1.6	4,220	-0.04%
2019/10/02	0	0.00	1	54.10	54.20	-1	4,071	-0.02%
2019/10/01	0	0.00	0.2	53.50	53.80	-0.2	4,047	-0.01%
2019/09/20	3	52.97	2	52.30	52.30	1	4,003	0.02%
2019/09/19	4	51.40	0	0.00	51.40	4	3,970	0.10%
2019/09/18	4	51.00	0	0.00	52.00	4	4,028	0.10%
2019/09/17	2	53.55	1	50.30	50.30	1	4,031	0.02%
2019/09/12	0	0.00	1	56.00	55.10	-1	4,017	-0.02%
2019/09/11	1	55.10	1	56.00	55.60	0	3,935	0.00%
2019/09/06	2	52.10	7	54.69	54.80	-5	3,642	-0.14%
2019/09/05	0	0.00	3	51.80	51.80	-3	3,431	-0.09%
2019/08/29	0	0.00	10	46.63	47.05	-10	3,158	-0.32%
2019/08/26	10	46.50	0	0.00	45.50	10	3,033	0.33%
2019/08/23	2	50.60	12	50.20	48.20	-10	2,992	-0.33%
2019/08/22	15	49.96	5	49.02	49.70	10	2,932	0.34%
2019/08/20	1	50.50	0	0.00	46.55	1	2,726	0.04%
2019/08/16	10	44.10	10	43.40	43.45	0	2,348	0.00%
2019/08/15	0	0.00	2	41.30	41.30	-2	2,263	-0.09%
2019/08/13	0	0.00	29	41.65	41.50	-29	2,276	-1.27%
2019/08/12	2	42.80	2	41.20	41.20	0	2,281	0.00%
2019/08/08	20	42.55	4	42.05	42.05	16	2,258	0.71%
2019/08/07	0	0.00	17	40.45	40.45	-17	2,263	-0.75%
2019/08/06	30	36.27	30	36.92	38.00	0	2,234	0.00%
2019/08/01	40	43.40	30	43.07	43.00	10	2,165	0.46%
2019/07/31	10	40.90	0	0.00	42.00	10	2,138	0.47%
2019/07/30	1	41.70	10	41.50	41.60	-9	2,116	-0.43%
2019/07/23	2	44.73	0	0.00	44.80	2	2,094	0.10%
2019/07/17	0	0.00	1	41.50	41.30	-1	2,464	-0.04%
2019/07/16	1	44.80	0	0.00	43.85	1	2,531	0.04%
2019/07/12	3	41.00	3	41.20	41.80	0	2,629	0.00%
2019/07/11	5	41.50	0	0.00	40.85	5	2,606	0.19%
2019/07/04	0	0.00	1	36.60	36.60	-1	2,527	-0.04%
2019/07/03	2	37.30	2	36.60	36.90	0	2,549	0.00%
2019/06/26	0	0.00	2	36.55	37.00	-2	2,912	-0.07%
2019/06/25	3	37.80	3	37.25	37.30	0	2,898	0.00%
2019/06/21	3	36.75	0	0.00	35.55	3	2,888	0.10%
2019/06/19	1	32.00	1	31.60	31.60	0	2,813	0.00%
2019/06/10	5	33.60	15	33.10	33.05	-10	2,997	-0.33%
2019/05/28	0	0.00	40	31.43	31.50	-40	3,082	-1.30%
2019/05/24	10	32.00	11	31.58	31.40	-1	3,131	-0.03%
2019/05/23	0	0.00	6	32.00	31.60	-6	3,135	-0.19%
2019/05/21	13	33.37	10	33.80	34.30	3	3,134	0.10%
2019/05/20	23	31.25	20	31.39	33.10	3	3,162	0.09%
2019/05/17	10	34.10	7	31.69	31.80	3	3,192	0.09%
2019/05/16	10	35.50	10	35.15	35.15	0	3,149	0.00%
2019/05/15	19	36.36	15	36.75	36.65	4	3,143	0.13%
2019/04/29	1	36.65	1	38.30	36.15	0	3,133	0.00%
2019/04/26	2	40.80	1	40.50	40.15	1	2,992	0.03%
2019/04/23	2	48.68	0	0.00	45.35	2	2,588	0.08%
2019/04/22	16	52.49	2	50.80	49.20	14	2,485	0.56%
2019/04/19	49	56.47	0	0.00	54.20	49	2,378	2.06%
2019/04/18	0	0.00	1	60.20	60.20	-1	2,243	-0.04%
2019/04/17	2	58.50	0	0.00	60.60	2	2,236	0.09%
2019/04/16	2	58.00	1	59.00	59.40	1	2,308	0.04%
2019/04/03	3	55.23	2	55.50	55.50	1	2,286	0.04%
2019/03/29	0	0.00	3.2	53.08	53.20	-3.2	2,218	-0.15%
2019/03/27	2	42.75	0	0.00	44.00	2	2,028	0.10%
2019/03/26	2	40.45	2	41.60	41.10	0	1,924	0.00%
2019/03/22	1	39.05	1	39.75	39.75	0	1,831	0.00%
2019/03/19	1	35.10	2	35.65	35.95	-1	1,694	-0.06%
2019/03/06	1	32.20	1	31.50	31.50	0	1,432	0.00%
2019/02/26	1	31.45	0	0.00	30.95	1	1,345	0.07%
2019/02/25	1	31.60	1	31.00	31.00	0	1,324	0.00%
2019/02/22	0	0.00	4	30.30	30.10	-4	1,268	-0.32%
2019/02/20	0	0.00	10	30.60	30.10	-10	1,241	-0.81%
2019/02/13	2	30.05	0	0.00	29.65	2	1,061	0.19%
2019/02/12	10	30.40	0	0.00	30.00	10	1,047	0.95%
2019/01/30	0	0.00	1	27.25	27.60	-1	963	-0.10%
2019/01/29	1	26.90	0	0.00	26.90	1	946	0.11%
2019/01/23	0	0.00	10	27.50	27.50	-10	911	-1.10%
2019/01/14	2	30.20	0	0.00	28.60	2	846	0.24%
2019/01/10	2	30.75	2	30.20	30.20	0	780	0.00%
2019/01/09	10	30.60	0	0.00	30.20	10	724	1.38%
2019/01/08	3	28.33	3	29.63	29.95	0	671	0.00%
2018/12/27	0	0.00	1	30.15	29.15	-1	436	-0.23%
2018/12/26	1	29.40	0	0.00	29.40	1	401	0.25%
2018/12/25	0	0.00	2	28.60	28.90	-2	348	-0.57%
2018/12/24	2	29.20	0	0.00	29.20	2	301	0.66%
2018/10/02	0	0.00	0	23.00	23.00	0	59	-0.02%
2018/06/01	0	0.00	2	23.10	23.10	-2	224	-0.89%
2018/04/10	0	26.90	0	0.00	26.90	0	229	0.00%
2018/03/09	0	0.00	6	24.73	25.20	-6	150	-3.97%
2018/03/08	5	24.00	0	0.00	24.00	5	137	3.64%
2018/02/05	0	0.00	5	22.95	22.95	-5	141	-3.54%
2018/01/29	5	23.70	0	0.00	23.75	5	145	3.43%
2018/01/24	1	23.40	0	0.00	23.35	1	145	0.69%