環泰 (4207)-中農券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	18	18.50	0	0.00	18.65	18	512	3.51%
2024/05/02	0	0.00	0.3	19.00	19.15	-0.3	433	-0.07%
2024/04/30	0	0.00	1	19.30	19.25	-1	430	-0.23%
2024/03/19	0	0.00	1	18.35	18.40	-1	304	-0.33%
2024/03/14	1	18.35	0	0.00	18.30	1	289	0.35%
2024/02/29	0	0.00	1	17.35	17.30	-1	264	-0.38%
2024/01/22	0	0.00	2	16.60	16.60	-2	326	-0.61%
2024/01/19	0	0.00	1	16.60	16.60	-1	329	-0.30%
2024/01/09	0	0.00	2	16.75	16.60	-2	361	-0.55%
2023/12/15	0.1	17.05	0	0.00	17.00	0.1	449	0.01%
2023/12/05	1	16.90	0	0.00	16.80	1	495	0.20%
2023/11/28	0	17.00	0	0.00	16.95	0	532	0.01%
2023/11/14	3	16.80	0	0.00	16.85	3	819	0.37%
2023/11/07	2	16.70	2	16.65	16.65	0	837	0.00%
2023/10/30	0	0.00	10	16.15	16.05	-10	893	-1.12%
2023/10/24	10	15.85	0	0.00	16.00	10	1,062	0.94%
2023/10/23	10	15.85	0	0.00	15.85	10	1,066	0.94%
2023/10/17	1	16.10	2	16.05	16.05	-1	1,091	-0.09%
2023/09/20	0	0.00	2	17.20	17.20	-2	1,463	-0.14%
2023/09/12	2	17.05	0	0.00	17.00	2	1,551	0.13%
2023/09/06	5	18.20	0	0.00	18.15	5	1,591	0.31%
2023/09/04	2	18.40	0	0.00	18.40	2	1,649	0.12%
2023/08/31	1	18.10	0	0.00	18.05	1	1,734	0.06%
2023/08/28	15	19.92	0	0.00	19.90	15	1,679	0.89%
2023/08/22	1	18.70	0	0.00	18.55	1	1,531	0.07%
2023/08/21	1	19.05	1	19.30	18.65	0	1,515	0.00%
2023/08/18	0	0.00	5	18.80	19.05	-5	1,492	-0.34%
2023/08/08	0	0.00	3	17.95	17.85	-3	1,397	-0.21%
2023/08/04	3	18.65	0	0.00	18.65	3	1,366	0.22%
2023/08/02	0	0.00	2	19.00	18.40	-2	1,364	-0.15%
2023/07/28	2	18.75	0	0.00	18.80	2	1,259	0.16%
2023/07/12	0	0.00	3	17.40	17.55	-3	1,167	-0.26%
2023/07/11	0	0.00	3	17.60	17.65	-3	1,164	-0.26%
2023/07/07	2	18.20	0	0.00	17.15	2	1,143	0.17%
2023/07/05	1	18.80	1	18.95	18.80	0	1,083	0.00%
2023/07/04	0	0.00	1	17.90	17.75	-1	1,022	-0.10%
2023/06/26	2	17.03	0	0.00	16.80	2	906	0.22%
2023/06/20	1	17.15	0	0.00	17.10	1	877	0.11%
2023/06/19	1	16.95	2	16.85	17.05	-1	858	-0.12%
2023/06/16	4	17.08	0.3	17.10	16.95	3.7	843	0.44%
2023/06/15	6	16.68	2	16.80	16.95	4	810	0.49%
2023/06/14	1	16.45	0	0.00	16.45	1	774	0.13%
2023/06/07	0	0.00	3	16.35	16.35	-3	622	-0.48%
2023/04/13	0	0.00	2	15.20	15.15	-2	399	-0.50%
2023/04/12	1	15.20	1	15.40	15.15	0	387	0.00%
2023/04/10	0	0.00	1	15.20	14.85	-1	359	-0.28%
2023/04/06	3	14.37	0	0.00	14.40	3	301	0.99%
2023/01/12	0	0.00	7	13.10	13.15	-7	188	-3.72%
2022/09/29	0	0.00	3	12.15	12.20	-3	323	-0.93%
2022/08/30	10	13.85	0	0.00	13.90	10	485	2.06%
2022/08/25	0	0.00	2	14.80	14.75	-2	515	-0.39%
2022/08/23	2	14.65	0	0.00	14.55	2	575	0.35%
2022/08/17	0	0.00	5	14.20	14.10	-5	1,166	-0.43%
2022/08/15	5	14.25	0	0.00	14.40	5	1,179	0.42%
2022/06/16	0	0.00	5	15.05	14.70	-5	3,137	-0.16%
2022/05/31	5	16.25	0	0.00	16.00	5	2,937	0.17%
2022/05/26	0	0.00	2	17.30	17.40	-2	2,556	-0.08%
2022/05/25	0	0.00	5	15.85	15.85	-5	2,321	-0.22%
2022/05/23	5	15.40	0	0.00	15.35	5	2,248	0.22%
2022/05/19	1	14.95	0	0.00	15.30	1	2,214	0.05%
2022/05/09	0	0.00	2	15.00	14.70	-2	2,112	-0.09%
2022/05/06	2	15.20	0	0.00	14.95	2	2,096	0.10%
2022/04/22	22	17.67	20	17.30	16.70	2	1,721	0.12%
2022/04/21	2	17.00	12	17.25	17.15	-10	1,565	-0.64%
2022/04/20	22	17.38	13	17.66	17.65	9	1,409	0.64%
2022/04/18	15	17.52	17	17.09	16.85	-2	968	-0.21%
2022/04/15	2	16.05	5	15.97	16.60	-3	696	-0.43%
2022/04/13	0	0.00	2	15.85	15.50	-2	531	-0.38%
2022/04/12	2	15.73	0	0.00	15.30	2	494	0.40%
2022/04/11	0	0.00	0.3	16.00	16.00	-0.3	382	-0.07%
2022/03/02	0	0.00	1	14.00	13.95	-1	91	-1.09%
2021/11/04	0	0.00	20	14.15	14.20	-20	451	-4.43%
2021/10/25	20	14.00	0	0.00	14.05	20	463	4.31%
2021/10/06	0	0.00	100	14.36	14.45	-100	440	-22.71%
2021/09/30	0	0.00	130	14.37	14.30	-130	447	-29.07%	大賣/鉅額交易
2021/09/29	0	0.00	2	14.50	14.35	-2	449	-0.45%
2021/09/28	2	14.80	0	0.00	14.60	2	449	0.44%
2021/09/24	0	0.00	0.2	14.50	14.55	-0.2	545	-0.04%
2021/09/08	30	13.24	0	0.00	13.15	30	405	7.41%
2021/08/31	0	0.00	3	13.40	13.40	-3	396	-0.76%
2021/08/27	1	13.05	0	0.00	13.20	1	393	0.25%
2021/08/25	30	13.20	0	0.00	13.10	30	397	7.54%
2021/08/19	70	13.12	0	0.00	13.05	70	403	17.35%
2021/08/18	60	13.10	0	0.00	13.10	60	402	14.91%
2021/08/12	40	13.17	0	0.00	13.15	40	407	9.81%
2021/07/27	0	0.00	2	14.35	14.15	-2	514	-0.39%
2021/07/12	2	14.00	0	0.00	13.80	2	828	0.24%
2021/07/01	2	14.20	5	14.65	14.65	-3	798	-0.38%
2021/05/24	0	0.00	1	13.05	13.20	-1	746	-0.13%
2021/05/21	1	13.30	0	0.00	13.10	1	748	0.13%
2021/05/13	0	0.00	4	13.45	13.20	-4	715	-0.56%
2021/04/29	1	15.50	0	0.00	15.50	1	565	0.18%
2021/04/27	0	0.00	140	14.01	14.05	-140	380	-36.76%	大賣/鉅額交易
2021/04/26	0	0.00	0.5	14.15	14.25	-0.5	368	-0.13%
2021/04/19	0	0.00	5	14.15	14.20	-5	292	-1.71%
2021/04/12	0	0.00	5	13.25	13.25	-5	234	-2.13%
2021/04/07	0	0.00	67	12.38	12.40	-67	209	-31.98%
2021/04/06	0	0.00	153	12.31	12.30	-153	207	-73.84%	大賣/鉅額交易
2021/04/01	0	0.00	45	12.38	12.35	-45	204	-21.99%
2021/03/31	0	0.00	30	12.45	12.50	-30	200	-14.97%
2021/03/10	0	0.00	5	12.60	12.55	-5	167	-2.98%
2021/01/20	10	11.60	0	0.00	11.60	10	143	6.97%
2021/01/07	30	11.90	0	0.00	11.85	30	156	19.20%
2021/01/04	50	11.95	0	0.00	11.90	50	158	31.57%
2020/12/16	0	0.00	0.1	11.60	11.65	-0.1	155	-0.04%
2020/12/15	2	11.50	50	11.51	11.60	-48	156	-30.77%
2020/12/09	4	11.65	0	0.00	11.60	4	157	2.54%
2020/12/08	3	11.75	0	0.00	11.80	3	158	1.89%
2020/11/26	3	11.80	0	0.00	11.95	3	164	1.83%
2020/11/19	2	11.85	0	0.00	11.95	2	170	1.17%
2020/11/18	3	11.92	0	0.00	11.90	3	170	1.76%
2020/11/17	100	11.94	0	0.00	11.90	100	171	58.16%
2020/11/16	0	0.00	0.6	11.70	11.80	-0.6	173	-0.36%
2020/11/06	0	0.00	3	11.80	11.85	-3	203	-1.48%
2020/10/26	0.1	11.80	0	0.00	11.90	0.1	209	0.05%
2020/10/23	20	12.00	0.2	11.90	12.00	19.8	207	9.53%
2020/10/22	0	0.00	0.1	11.90	11.95	-0.1	208	-0.05%
2020/10/15	150	11.74	0	0.00	11.70	150	194	77.06%	大買/鉅額交易
2020/10/08	130	11.51	0	0.00	11.55	130	195	66.33%	大買/鉅額交易
2020/08/17	0	0.00	1	11.75	11.65	-1	180	-0.55%
2020/08/11	0	0.00	0	11.20	11.20	0	164	0.00%
2020/07/02	0	0.00	1	11.05	11.05	-1	393	-0.25%
2020/06/10	0	0.00	5	10.85	10.90	-5	440	-1.13%
2020/06/02	0	0.00	5	11.00	11.00	-5	443	-1.13%
2020/05/27	10	10.95	0	0.00	10.85	10	439	2.27%
2020/05/11	0	0.00	1	10.75	10.75	-1	292	-0.34%
2020/04/14	0	0.00	5	10.35	10.30	-5	241	-2.07%
2019/11/19	2	9.96	0	0.00	9.96	2	117	1.70%
2019/10/09	2	10.35	0	0.00	10.30	2	118	1.69%
2019/10/08	1	10.40	0	0.00	10.40	1	119	0.84%
2019/04/08	5	11.70	0	0.00	11.80	5	120	4.15%
2019/02/21	3	12.00	0	0.00	12.00	3	43	6.92%
2018/09/20	0	0.00	0.1	12.95	12.95	-0.1	212	-0.02%
2018/07/25	2	13.00	0	0.00	13.05	2	321	0.62%
2018/06/15	1	13.65	0	0.00	13.65	1	621	0.16%
2018/05/10	3	14.40	0	0.00	14.50	3	638	0.47%
2018/04/13	0	0.00	2	14.00	14.05	-2	712	-0.28%
2018/02/21	2	12.85	0	0.00	12.90	2	581	0.34%
2018/02/06	0	0.00	50	12.10	12.35	-50	623	-8.01%
2018/01/31	0	0.00	1	13.35	13.40	-1	592	-0.17%