燦星網 (4930)-中農券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
75張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	33.45	0	0.00	33.60	0	387	0.01%
2024/04/15	0	0.00	0.2	35.10	34.85	-0.2	388	-0.04%
2024/04/10	0	0.00	16.1	34.49	34.30	-16.1	401	-4.01%
2024/04/09	5	33.70	5	34.15	33.60	0	400	0.00%
2024/03/28	0	0.00	0	32.90	33.15	0	414	0.00%
2024/03/27	1.1	35.86	0	0.00	36.10	1.1	395	0.27%
2024/03/25	0	0.00	5	36.75	36.35	-5	379	-1.32%
2024/03/22	0	0.00	31	36.28	36.35	-31	374	-8.29%
2024/03/13	1	35.15	1	35.45	36.00	0	370	0.00%
2024/03/12	0.2	35.13	0	0.00	36.50	0.2	360	0.05%
2024/03/07	1	36.35	0	0.00	38.00	1	298	0.33%
2024/02/29	5	34.30	0	0.00	34.95	5	257	1.94%
2024/02/27	6	33.85	0	0.00	33.85	6	254	2.36%
2024/02/20	1	33.25	0	0.00	33.20	1	257	0.39%
2024/01/25	0	0.00	1	33.30	33.40	-1	295	-0.34%
2024/01/22	1	33.50	0	0.00	33.50	1	293	0.34%
2024/01/11	0	0.00	50	32.61	32.80	-50	271	-18.39%
2024/01/04	15	33.35	0	0.00	33.20	15	233	6.44%
2023/12/18	0	0.00	3	31.50	31.30	-3	179	-1.67%
2023/12/13	0	0.00	1.5	31.47	31.35	-1.5	178	-0.82%
2023/12/12	0	0.00	1	31.20	31.40	-1	179	-0.56%
2023/12/05	0	0.00	1	29.95	29.90	-1	180	-0.55%
2023/12/04	0	0.00	0.1	29.70	29.85	-0.1	179	-0.04%
2023/12/01	4	29.79	0	0.00	29.80	4	187	2.13%
2023/11/17	1	29.85	0	0.00	29.80	1	176	0.57%
2023/11/15	0	0.00	1.1	29.43	29.20	-1.1	165	-0.68%
2023/11/14	1	28.80	0	0.00	28.90	1	157	0.63%
2023/11/13	2	28.83	2	28.60	28.80	0	155	0.00%
2023/11/10	0.1	28.30	0	0.00	28.50	0.1	146	0.07%
2023/11/07	0	0.00	11	27.49	27.45	-11	122	-8.98%
2023/09/11	7	27.05	0	0.00	26.60	7	168	4.15%
2023/09/07	0	0.00	0.1	25.85	25.70	-0.1	169	-0.04%
2023/09/04	0	26.35	0	0.00	25.90	0	251	0.02%
2023/09/01	0	0.00	2	26.00	26.15	-2	315	-0.63%
2023/08/31	1	25.35	0	0.00	25.30	1	318	0.31%
2023/08/28	0	0.00	0.1	25.10	25.10	-0.1	323	-0.04%
2023/08/21	0.7	24.90	0	0.00	25.25	0.7	325	0.21%
2023/08/07	1	26.50	0	0.00	26.30	1	320	0.31%
2023/07/28	0	25.85	0	0.00	25.95	0	296	0.01%
2023/07/24	3	25.75	0	0.00	25.55	3	296	1.01%
2023/07/12	0	26.00	0	0.00	26.00	0	291	0.01%
2023/06/07	0	0.00	12	27.92	28.55	-12	239	-5.01%
2023/05/09	2	25.55	0	0.00	25.55	2	201	0.99%
2023/04/17	3	26.35	0	0.00	26.35	3	223	1.34%
2023/04/13	0	0.00	0.1	26.20	26.30	-0.1	222	-0.03%
2023/04/11	2	25.58	0	0.00	25.65	2	219	0.91%
2023/04/10	2	26.28	0	0.00	25.95	2	217	0.92%
2023/04/07	1	26.50	0	0.00	26.50	1	212	0.47%
2023/03/31	0	0.00	1	26.86	26.85	-1	210	-0.46%
2023/03/30	2	27.00	0	0.00	27.00	2	209	0.96%
2023/03/29	1.1	29.16	0	0.00	29.10	1.1	205	0.55%
2023/03/22	1	29.00	0	0.00	29.05	1	191	0.52%
2023/03/15	0	29.02	0	0.00	29.00	0	184	0.02%
2023/03/01	2	30.65	2	30.58	30.65	0	119	0.00%
2023/02/21	0	0.00	0.4	29.50	29.50	-0.4	108	-0.41%
2023/02/02	5	28.80	0	0.00	28.75	5	104	4.80%
2022/11/15	0	0.00	2	26.10	26.30	-2	92	-2.17%
2022/11/11	0	0.00	3	25.40	25.70	-3	90	-3.31%
2022/09/13	20	25.65	0	0.00	25.65	20	137	14.51%
2022/09/06	10	25.81	0	0.00	25.70	10	143	6.97%
2022/09/05	25	25.64	0	0.00	25.65	25	147	16.95%
2022/09/01	15	26.30	0	0.00	26.40	15	154	9.68%
2022/08/30	5	26.70	0	0.00	26.60	5	186	2.68%
2022/08/18	0	0.00	7	27.00	27.50	-7	289	-2.42%
2022/08/17	0	0.00	5	27.40	26.95	-5	289	-1.73%
2022/08/12	0	0.00	5	27.75	26.90	-5	281	-1.78%
2022/08/04	11	23.25	0	0.00	23.65	11	279	3.93%
2022/06/22	10	24.50	0	0.00	24.35	10	515	1.94%
2022/06/14	2	26.50	0	0.00	26.70	2	776	0.26%
2022/06/07	0	29.85	10.2	30.52	30.20	-10.1	864	-1.17%
2022/06/06	5	27.90	0	0.00	28.05	5	792	0.63%
2022/05/16	20	24.77	0	0.00	24.55	20	1,412	1.42%
2022/05/11	20	25.45	0	0.00	25.05	20	1,449	1.38%
2022/05/06	20	26.75	0	0.00	26.65	20	1,455	1.37%
2022/04/27	4	26.55	0	0.00	26.80	4	1,492	0.27%
2022/04/07	0	0.00	1	31.15	31.65	-1	1,552	-0.06%
2022/04/01	0	0.00	1	30.65	30.40	-1	1,540	-0.06%
2022/03/31	1.4	31.04	2	31.45	30.95	-0.6	1,536	-0.04%
2022/03/30	5	32.13	0	0.00	32.20	5	1,523	0.33%
2022/03/16	31	28.00	0	0.00	27.70	31	1,468	2.11%
2022/03/15	0	0.00	2	29.90	27.80	-2	1,383	-0.14%
2022/03/14	1	28.30	2	28.25	28.65	-1	1,243	-0.08%
2022/03/11	0.1	26.30	0	0.00	26.30	0.1	1,200	0.01%
2022/02/24	0	0.00	2	27.20	27.00	-2	1,006	-0.20%
2022/02/11	0	0.00	11	27.77	28.00	-11	625	-1.76%
2022/02/09	1	26.30	1	26.75	26.65	0	635	0.00%
2022/02/08	1	26.70	0	0.00	26.70	1	696	0.14%
2021/12/13	50	25.06	0	0.00	24.90	50	448	11.16%
2021/12/10	50	25.28	0	0.00	25.15	50	444	11.26%
2021/11/17	0	0.00	5	26.10	26.15	-5	405	-1.23%
2021/11/10	0	0.00	1	25.85	26.00	-1	386	-0.26%
2021/11/09	1	25.70	0	0.00	26.15	1	383	0.26%
2021/11/08	2	25.15	0	0.00	25.70	2	367	0.54%
2021/11/02	0	0.00	1	23.10	22.95	-1	288	-0.35%
2021/10/27	1	22.35	0	0.00	22.65	1	302	0.33%
2021/08/18	0	0.00	2	22.95	23.10	-2	617	-0.32%
2021/08/05	5	24.90	0	0.00	24.85	5	670	0.75%
2021/07/21	0	0.00	5	26.10	25.35	-5	739	-0.68%
2021/06/30	35	23.99	0	0.00	23.95	35	1,316	2.66%
2021/06/03	0	0.00	5	26.50	26.40	-5	2,505	-0.20%
2021/05/24	0	0.00	1	23.85	24.10	-1	2,516	-0.04%
2021/05/20	1	23.50	0	0.00	22.80	1	2,548	0.04%
2021/05/19	0	0.00	1	24.00	23.70	-1	2,554	-0.04%
2021/05/17	1	22.00	0	0.00	21.60	1	2,564	0.04%
2021/05/12	1	23.50	0	0.00	23.70	1	2,542	0.04%
2021/05/05	0	0.00	5	25.35	26.15	-5	2,485	-0.20%
2021/05/04	1	25.50	5	25.00	25.50	-4	2,472	-0.16%
2021/05/03	10	27.00	0	0.00	26.95	10	2,444	0.41%
2021/04/29	0	0.00	5	28.10	28.05	-5	2,433	-0.21%
2021/04/27	2	28.50	0	0.00	28.45	2	2,427	0.08%
2021/04/26	15	29.37	5	29.08	28.90	10	2,417	0.41%
2021/04/23	4	27.80	0	0.00	28.60	4	2,406	0.17%
2021/04/22	2	28.50	0	0.00	27.55	2	2,394	0.08%
2021/04/19	2	28.90	0	0.00	28.90	2	2,336	0.09%
2021/04/16	4	30.43	0	0.00	30.15	4	2,326	0.17%
2021/04/14	0	0.00	2	34.90	35.40	-2	2,271	-0.09%
2021/04/13	1	35.80	0	0.00	34.50	1	2,220	0.05%
2021/04/12	1	35.70	1	35.85	35.80	0	2,171	0.00%
2021/04/07	1	35.70	0	0.00	35.70	1	2,021	0.05%
2021/04/06	1	32.50	0	0.00	33.35	1	1,943	0.05%
2021/03/31	0	0.00	1	32.70	32.95	-1	1,845	-0.05%
2021/03/25	1	31.00	0	0.00	30.65	1	1,628	0.06%
2021/03/24	0	0.00	4	31.01	31.05	-4	1,502	-0.27%
2021/03/22	0	0.00	10	25.73	25.70	-10	1,247	-0.80%
2021/03/19	1	25.90	0	0.00	25.85	1	1,216	0.08%
2021/03/18	15	25.90	1	24.90	26.45	14	1,181	1.19%
2021/03/16	1	24.10	0	0.00	24.35	1	1,079	0.09%
2021/03/10	0	0.00	2	20.75	20.80	-2	928	-0.22%
2021/03/05	2	20.45	0	0.00	20.45	2	915	0.22%
2021/02/25	0	0.00	2	19.45	19.65	-2	923	-0.22%
2021/02/22	0	0.00	5	19.51	19.65	-5	966	-0.52%
2021/02/02	5	18.12	0	0.00	18.05	5	1,130	0.44%
2021/01/12	1	18.70	0	0.00	18.45	1	1,217	0.08%
2021/01/08	1	20.35	0	0.00	20.50	1	1,172	0.09%
2020/11/25	1	19.30	1	19.15	19.20	0	925	0.00%
2020/11/24	0	0.00	1	19.55	19.15	-1	910	-0.11%
2020/11/23	1	19.15	1	19.40	19.15	0	915	0.00%
2020/11/20	2	20.38	1	19.10	19.10	1	924	0.11%
2020/11/18	0	0.00	1	19.55	19.55	-1	923	-0.11%
2020/11/17	3	19.70	2	19.48	19.55	1	916	0.11%
2020/11/10	0	0.00	1	20.75	19.50	-1	837	-0.12%
2020/11/09	1	19.20	0	0.00	19.25	1	747	0.13%
2020/11/06	0	0.00	0.8	17.50	17.50	-0.8	685	-0.11%
2020/11/03	0	0.00	10	16.20	15.95	-10	670	-1.49%
2020/10/27	0	0.00	2	15.75	15.70	-2	629	-0.32%
2020/10/23	0	0.00	2	15.10	14.95	-2	606	-0.33%
2020/09/22	2	14.45	0	0.00	14.35	2	522	0.38%
2020/08/31	0	0.00	1	13.35	14.00	-1	386	-0.26%
2020/08/28	0	0.00	0.4	13.05	13.15	-0.4	400	-0.10%
2020/08/25	1	13.45	0	0.00	13.25	1	363	0.28%
2020/08/13	6	11.93	6	11.80	11.95	0	236	0.00%
2020/04/17	0	0.00	1	9.30	9.15	-1	128	-0.78%
2020/02/20	0	0.00	0.5	10.35	10.35	-0.5	185	-0.27%
2020/01/08	0	0.00	2	10.90	10.85	-2	253	-0.79%
2019/12/24	0	0.00	10	11.05	10.85	-10	244	-4.10%
2019/11/21	0	0.00	20	11.03	10.95	-20	163	-12.22%
2019/11/19	0	0.00	2	11.00	11.00	-2	158	-1.26%
2019/11/15	5	11.20	0	0.00	11.25	5	149	3.35%
2019/11/14	27	11.61	0	0.00	11.25	27	144	18.69%
2019/09/11	2	10.60	0	0.00	10.60	2	117	1.70%
2019/08/06	0.2	11.10	0	0.00	11.15	0.2	118	0.17%
2019/04/15	0	0.00	2	11.85	11.85	-2	235	-0.85%
2019/03/25	0	0.00	2	12.00	12.05	-2	220	-0.91%
2019/03/20	2	11.90	0	0.00	11.90	2	206	0.97%
2019/03/08	0	0.00	10	12.95	12.85	-10	184	-5.42%
2019/03/05	12	13.32	0	0.00	12.65	12	123	9.69%
2018/09/21	0	0.00	0	12.05	12.10	0	74	-0.01%
2018/09/14	0	0.00	0	11.70	11.75	0	62	-0.01%
2018/07/27	0	0.00	1	12.15	12.15	-1	124	-0.80%
2018/02/21	0	0.00	1	12.50	12.70	-1	152	-0.66%
2018/01/23	0	0.00	1	13.20	13.25	-1	162	-0.61%