光鋐 (4956)-中農券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
381張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	19.70	19.70	-4	2,103	-0.19%
2024/04/30	1	19.65	0	0.00	19.65	1	2,249	0.04%
2024/04/29	0	0.00	1	20.00	19.55	-1	2,499	-0.04%
2024/04/25	1	20.00	1	19.90	19.85	0	4,026	0.00%
2024/04/24	0	0.00	2	20.25	20.25	-2	4,377	-0.05%
2024/04/23	1	20.60	12	20.48	20.20	-11	4,761	-0.23%
2024/04/19	3	21.53	1	21.80	21.65	2	5,097	0.04%
2024/04/18	3	21.32	0	0.00	20.75	3	5,257	0.06%
2024/04/17	0	0.00	24	19.83	20.45	-24	6,787	-0.35%
2024/04/16	0	0.00	2	19.10	18.60	-2	7,724	-0.03%
2024/04/01	0	0.00	5	19.25	19.15	-5	8,644	-0.06%
2024/03/13	5	19.05	0	0.00	19.30	5	8,573	0.06%
2024/03/01	0	0.00	2	19.80	19.70	-2	8,593	-0.02%
2024/02/20	0	0.00	2	21.90	21.55	-2	8,825	-0.02%
2024/02/16	2	22.15	0	0.00	22.15	2	8,740	0.02%
2024/02/05	3	20.83	1	20.70	20.90	2	8,639	0.02%
2024/02/02	3	21.50	0	0.00	21.20	3	8,593	0.03%
2024/02/01	2	21.35	0	0.00	21.25	2	8,510	0.02%
2024/01/31	2	21.70	0	0.00	21.55	2	8,469	0.02%
2024/01/29	2	22.60	1	22.50	22.30	1	8,364	0.01%
2024/01/26	0	0.00	2	22.50	22.60	-2	8,304	-0.02%
2024/01/25	12	24.44	12	23.71	23.30	0	8,154	0.00%
2024/01/24	13	23.36	13	23.49	23.35	0	7,885	0.00%
2024/01/23	21	23.51	3	23.58	23.35	18	7,732	0.23%
2024/01/22	2	24.00	0	0.00	23.00	2	7,478	0.03%
2024/01/19	22	25.97	23	25.78	24.85	-1	7,150	-0.01%
2024/01/18	0	0.00	16	25.17	25.30	-16	5,966	-0.27%
2024/01/17	21	22.49	24	22.85	23.00	-3	5,619	-0.05%
2024/01/16	2	21.03	0	0.00	21.20	2	5,222	0.04%
2024/01/15	6	22.00	0	0.00	21.80	6	5,081	0.12%
2024/01/12	5	21.86	2	21.50	21.55	3	4,814	0.06%
2024/01/11	96	24.59	85	24.07	22.50	11	4,563	0.24%
2024/01/10	35	22.64	37	23.02	24.25	-2	2,927	-0.07%
2024/01/09	9	21.02	24	20.73	22.05	-15	1,957	-0.77%
2024/01/05	0	0.00	0.3	17.87	18.25	-0.3	1,006	-0.03%
2023/12/29	7	16.64	0	0.00	16.55	7	899	0.78%
2023/12/28	10	16.80	0	0.00	16.65	10	897	1.11%
2023/12/19	0	0.00	1	16.70	16.30	-1	870	-0.11%
2023/11/28	0	0.00	2	17.80	17.50	-2	636	-0.31%
2023/11/27	0	0.00	22.2	18.07	17.80	-22.2	603	-3.67%
2023/11/24	35	18.01	11	17.94	18.50	24	480	5.00%
2023/11/21	1	15.20	0	0.00	15.20	1	144	0.69%
2023/10/27	0	0.00	1	15.10	15.20	-1	140	-0.71%
2023/10/26	1	15.25	0	0.00	15.15	1	141	0.71%
2023/08/18	1	14.50	0	0.00	14.50	1	164	0.61%
2023/07/10	0	0.00	2	15.75	15.70	-2	180	-1.11%
2023/06/05	0	0.00	4	16.23	16.30	-4	275	-1.45%
2023/06/02	0	0.00	5	16.19	16.20	-5	274	-1.82%
2023/04/19	0	0.00	4	17.40	17.35	-4	404	-0.99%
2023/03/29	5	17.00	0	0.00	17.00	5	359	1.39%
2023/03/27	0.3	16.90	0	0.00	16.80	0.3	343	0.09%
2023/03/24	0	0.00	2	17.25	17.15	-2	333	-0.60%
2023/03/23	2	16.70	0	0.00	16.65	2	313	0.64%
2023/02/17	0	0.00	1	16.20	16.15	-1	256	-0.39%
2023/02/16	1	15.95	0	0.00	16.00	1	252	0.40%
2023/02/08	0	0.00	1	16.15	16.15	-1	233	-0.43%
2023/02/07	1	15.70	0	0.00	15.75	1	227	0.44%
2023/02/06	0	0.00	3	16.40	15.95	-3	215	-1.39%
2023/02/03	3	16.07	0	0.00	16.35	3	168	1.78%
2022/09/28	1	14.50	0	0.00	13.95	1	328	0.30%
2022/09/02	0	0.00	1	17.20	17.10	-1	374	-0.27%
2022/08/05	0	0.00	3	16.55	16.90	-3	367	-0.82%
2022/07/29	0	0.00	1	17.00	17.00	-1	374	-0.27%
2022/07/28	1	16.85	0	0.00	16.60	1	374	0.27%
2022/07/22	5	18.70	5	18.17	17.65	0	358	0.00%
2022/07/19	2	16.90	0	0.00	17.00	2	299	0.67%
2022/07/18	0	0.00	1	17.10	17.30	-1	293	-0.34%
2022/07/06	0	0.00	2	15.70	15.25	-2	274	-0.73%
2022/07/05	0	0.00	2	15.95	15.90	-2	278	-0.72%
2022/06/21	0	0.00	1	17.65	17.70	-1	276	-0.36%
2022/05/13	0	0.00	2	18.85	18.85	-2	470	-0.42%
2022/04/25	1	20.60	0	0.00	20.45	1	847	0.12%
2022/04/14	0	0.00	1	22.10	21.95	-1	1,757	-0.06%
2022/03/31	0	0.00	2	23.60	23.60	-2	1,878	-0.11%
2022/03/30	2	23.65	0	0.00	23.75	2	1,894	0.11%
2022/03/29	2	23.65	0	0.00	23.60	2	1,928	0.10%
2022/03/25	0	0.00	2	23.50	23.50	-2	1,939	-0.10%
2022/03/24	4	23.60	0	0.00	23.65	4	1,949	0.21%
2022/03/17	3	22.78	0	0.00	22.85	3	2,095	0.14%
2022/03/14	0	0.00	2	22.75	22.80	-2	2,568	-0.08%
2022/03/10	2	22.98	3	22.72	22.70	-1	2,785	-0.04%
2022/03/04	0.2	24.00	0	0.00	23.75	0.2	3,316	0.00%
2022/03/03	0	24.30	0	0.00	24.15	0	3,430	0.00%
2022/02/24	0	0.00	1	24.10	24.10	-1	4,041	-0.02%
2022/02/21	0	0.00	1	25.10	25.15	-1	4,108	-0.02%
2022/02/11	0	0.00	1	26.85	26.60	-1	4,097	-0.02%
2022/01/25	1	24.35	0	0.00	24.25	1	3,991	0.03%
2022/01/21	0	0.00	1	26.70	25.65	-1	3,985	-0.03%
2022/01/20	0	0.00	1	26.70	26.80	-1	3,969	-0.03%
2022/01/19	2	26.60	0	0.00	26.80	2	3,956	0.05%
2022/01/18	0	0.00	2	27.10	26.70	-2	3,926	-0.05%
2022/01/14	2	25.95	0	0.00	26.00	2	3,836	0.05%
2022/01/13	1	27.20	0	0.00	27.05	1	3,791	0.03%
2022/01/12	1	29.50	16	28.38	28.20	-15	3,700	-0.41%
2022/01/11	31	28.14	11	28.02	27.60	20	3,433	0.58%
2022/01/10	0	0.00	1	26.80	27.10	-1	3,039	-0.03%
2022/01/05	0	0.00	1	26.25	26.25	-1	2,939	-0.03%
2021/12/27	2	26.90	0	0.00	26.85	2	2,914	0.07%
2021/12/23	2	26.68	0	0.00	26.45	2	2,897	0.07%
2021/12/22	6	26.00	1	26.00	26.00	5	2,879	0.17%
2021/12/20	0	0.00	3	25.98	25.55	-3	2,887	-0.10%
2021/12/17	3	25.85	0	0.00	25.85	3	2,882	0.10%
2021/12/16	3	26.80	0	0.00	26.60	3	2,870	0.10%
2021/12/14	3	27.20	0	0.00	26.30	3	2,850	0.11%
2021/12/13	1	27.65	0	0.00	27.60	1	2,810	0.04%
2021/12/10	0	0.00	5	27.45	27.45	-5	2,756	-0.18%
2021/12/09	18	28.68	5	28.50	28.00	13	2,707	0.48%
2021/12/08	0	0.00	3	27.05	27.65	-3	2,391	-0.13%
2021/12/06	0	0.00	2	27.75	27.85	-2	2,229	-0.09%
2021/12/01	5	27.29	2	27.55	27.30	3	1,870	0.16%
2021/11/30	1	26.50	1	26.60	26.05	0	1,663	0.00%
2021/11/29	1	25.60	0	0.00	25.40	1	1,612	0.06%
2021/11/26	2	26.80	0	0.00	26.80	2	1,521	0.13%
2021/11/25	1	26.60	0	0.00	27.10	1	1,436	0.07%
2021/11/24	0	0.00	5	27.40	27.50	-5	1,340	-0.37%
2021/11/23	1	26.40	4	27.10	26.70	-3	1,121	-0.27%
2021/11/22	0	0.00	2	25.80	25.60	-2	976	-0.20%
2021/11/01	0	0.00	4	24.00	24.20	-4	1,681	-0.24%
2021/10/27	0	0.00	1	23.25	23.30	-1	2,418	-0.04%
2021/10/26	2	23.15	0	0.00	22.80	2	2,511	0.08%
2021/10/20	2	22.50	0	0.00	22.30	2	4,063	0.05%
2021/10/07	0	0.00	2	22.10	22.00	-2	5,418	-0.04%
2021/10/04	5	21.38	2	22.10	21.20	3	6,139	0.05%
2021/09/16	2	24.05	0	0.00	23.65	2	6,944	0.03%
2021/09/14	4	24.63	2	24.35	24.35	2	6,939	0.03%
2021/09/13	0	0.00	3	24.65	24.40	-3	6,952	-0.04%
2021/09/10	0	0.00	3	24.80	24.75	-3	6,963	-0.04%
2021/09/06	0	0.00	1	25.00	24.85	-1	6,969	-0.01%
2021/09/03	1	25.80	1	26.20	25.80	0	6,949	0.00%
2021/09/02	1	25.70	0	0.00	25.65	1	6,946	0.01%
2021/09/01	0	0.00	1	26.05	26.50	-1	6,923	-0.01%
2021/08/31	1	25.70	1	25.65	25.75	0	6,902	0.00%
2021/08/27	1	25.35	1	25.70	25.10	0	6,879	0.00%
2021/08/26	1	25.25	1	25.90	25.30	0	6,881	0.00%
2021/08/25	2	25.25	0	0.00	25.40	2	6,875	0.03%
2021/08/19	0	0.00	1	23.75	23.75	-1	7,012	-0.01%
2021/08/12	0	0.00	5	26.05	26.00	-5	6,893	-0.07%
2021/08/11	2	26.50	0	0.00	25.25	2	6,877	0.03%
2021/08/09	2	29.00	2	28.20	28.20	0	6,822	0.00%
2021/08/06	4	30.45	2	30.05	30.10	2	6,743	0.03%
2021/08/05	4	30.10	0	0.00	30.35	4	6,596	0.06%
2021/08/04	2	30.85	2	30.85	30.65	0	6,492	0.00%
2021/08/03	2	29.00	2	30.65	30.65	0	6,142	0.00%
2021/07/30	3	27.77	3	27.67	26.90	0	5,811	0.00%
2021/07/29	2	26.55	1	27.30	27.45	1	5,737	0.02%
2021/07/28	0	0.00	7	26.75	26.30	-7	5,666	-0.12%
2021/07/27	2	29.30	2	30.45	28.70	0	5,541	0.00%
2021/07/26	18	31.36	18	32.03	31.10	0	5,349	0.00%
2021/07/23	18	30.17	4	30.41	31.15	14	4,334	0.32%
2021/07/22	4	27.89	10	28.38	28.35	-6	3,827	-0.16%
2021/07/21	5	27.10	0	0.00	26.50	5	3,406	0.15%
2021/07/20	1	27.25	0	0.00	26.45	1	3,408	0.03%
2021/07/19	5	27.00	0	0.00	27.00	5	3,385	0.15%
2021/07/16	5	27.12	1	27.15	26.90	4	3,643	0.11%
2021/07/15	0	0.00	1	27.00	26.70	-1	4,008	-0.02%
2021/07/14	1	27.95	0	0.00	27.20	1	4,041	0.02%
2021/07/12	2	27.10	1	27.50	27.95	1	3,805	0.03%
2021/07/08	3	25.80	3	25.75	25.75	0	3,385	0.00%
2021/07/07	4	26.90	4	26.15	26.40	0	3,372	0.00%
2021/06/29	3	22.95	3	22.40	22.40	0	3,378	0.00%
2021/06/28	0	0.00	1	22.70	23.20	-1	3,393	-0.03%
2021/06/25	3	22.75	3	22.70	22.70	0	3,301	0.00%
2021/06/23	3	22.00	3	22.30	22.15	0	3,436	0.00%
2021/06/18	0	0.00	1	22.85	22.85	-1	3,823	-0.03%
2021/06/17	0	0.00	11	23.00	23.35	-11	3,964	-0.28%
2021/06/07	2	23.00	0	0.00	22.50	2	4,997	0.04%
2021/06/04	3	23.30	3	23.00	23.00	0	5,251	0.00%
2021/06/03	0	0.00	30	23.70	23.55	-30	5,340	-0.56%
2021/06/02	3	23.60	8	23.40	23.30	-5	5,413	-0.09%
2021/06/01	8	23.57	3	23.65	23.65	5	5,435	0.09%
2021/05/31	14	23.53	3	23.80	23.50	11	5,445	0.20%
2021/05/27	0	0.00	5	21.85	22.30	-5	5,424	-0.09%
2021/05/26	8	22.61	3	22.90	22.70	5	5,416	0.09%
2021/05/25	5	22.22	1	22.05	22.05	4	5,379	0.07%
2021/05/24	0	0.00	1	21.70	21.50	-1	5,410	-0.02%
2021/05/18	0	0.00	5	20.00	20.05	-5	5,506	-0.09%
2021/05/17	0	0.00	5	18.70	18.50	-5	5,513	-0.09%
2021/05/13	2	21.00	1	20.55	20.55	1	5,457	0.02%
2021/05/12	1	20.20	2	20.50	20.25	-1	5,431	-0.02%
2021/05/07	5	24.80	2	24.10	24.85	3	5,370	0.06%
2021/05/06	5	23.60	3	23.90	23.15	2	5,365	0.04%
2021/05/04	0	0.00	2	24.10	23.40	-2	5,352	-0.04%
2021/04/27	4	27.26	0	0.00	27.15	4	5,687	0.07%
2021/04/26	0	0.00	1	27.70	27.50	-1	5,758	-0.02%
2021/04/23	3	27.40	0	0.00	27.50	3	5,752	0.05%
2021/04/22	31	29.05	5	30.15	27.50	26	5,727	0.45%
2021/04/21	2	28.30	1	28.50	28.80	1	5,454	0.02%
2021/04/20	0	0.00	2	27.80	27.30	-2	5,059	-0.04%
2021/04/19	0	0.00	2	27.00	27.00	-2	5,053	-0.04%
2021/04/15	2	25.20	2	25.75	25.80	0	5,195	0.00%
2021/04/14	0	0.00	3	25.30	25.15	-3	5,345	-0.06%
2021/04/13	2	26.25	1	25.50	25.55	1	5,562	0.02%
2021/04/12	2	26.50	2	26.40	26.40	0	6,088	0.00%
2021/04/09	2	27.30	1	27.55	27.30	1	6,547	0.02%
2021/04/08	0	0.00	4	27.15	27.05	-4	6,815	-0.06%
2021/04/07	0	0.00	2	27.60	27.25	-2	6,781	-0.03%
2021/04/06	2	27.20	3	27.20	27.15	-1	6,695	-0.01%
2021/04/01	0	0.00	20	27.13	27.50	-20	6,578	-0.30%
2021/03/31	0	0.00	5	26.40	26.20	-5	6,422	-0.08%
2021/03/30	0	0.00	1	26.95	26.50	-1	6,432	-0.02%
2021/03/29	6	26.28	4	26.63	26.55	2	6,411	0.03%
2021/03/26	0	0.00	1	25.80	25.75	-1	6,358	-0.02%
2021/03/25	0	0.00	10	26.06	25.15	-10	6,311	-0.16%
2021/03/24	1	26.45	0	0.00	26.45	1	6,225	0.02%
2021/03/23	17	27.69	2	27.00	26.40	15	6,165	0.24%
2021/03/22	4	26.30	1	25.85	25.85	3	5,903	0.05%
2021/03/19	27	26.63	13	26.45	26.70	14	5,773	0.24%
2021/03/18	0	0.00	3	24.55	25.15	-3	5,364	-0.06%
2021/03/17	2	23.95	0	0.00	23.95	2	5,256	0.04%
2021/03/16	3	23.95	5	23.95	23.95	-2	5,245	-0.04%
2021/03/15	9	23.79	7	23.76	24.30	2	5,181	0.04%
2021/03/11	2	22.70	4	22.60	22.70	-2	5,239	-0.04%
2021/03/10	9	23.22	1	23.10	23.00	8	5,212	0.15%
2021/03/09	0	0.00	4	21.64	22.65	-4	4,969	-0.08%
2021/03/08	3	22.05	0	0.00	21.50	3	4,986	0.06%
2021/03/04	5	21.88	1	21.80	21.90	4	4,872	0.08%
2021/03/03	0	0.00	2	22.20	21.80	-2	4,837	-0.04%
2021/03/02	0	0.00	10	22.08	21.60	-10	4,747	-0.21%
2021/02/26	3	21.45	0	0.00	21.50	3	4,685	0.06%
2021/02/25	1	21.20	0	0.00	21.45	1	4,692	0.02%
2021/02/23	0	0.00	3	21.55	21.55	-3	4,637	-0.06%
2021/02/22	5	21.70	0	0.00	21.60	5	4,616	0.11%
2021/02/18	0	0.00	3	20.47	20.50	-3	4,528	-0.07%
2021/02/17	0	0.00	6	20.15	19.90	-6	4,499	-0.13%
2021/02/05	2	18.80	0	0.00	18.70	2	4,462	0.04%
2021/02/03	1	19.00	0	0.00	18.90	1	4,462	0.02%
2021/02/02	0	0.00	1	18.80	18.90	-1	4,458	-0.02%
2021/02/01	1	18.30	0	0.00	18.50	1	4,460	0.02%
2021/01/29	1	19.15	0	0.00	18.85	1	4,442	0.02%
2021/01/27	1	19.90	2	19.80	19.70	-1	4,395	-0.02%
2021/01/26	2	20.10	0	0.00	19.80	2	4,382	0.05%
2021/01/25	2	19.90	2	19.90	19.90	0	4,366	0.00%
2021/01/22	6	20.16	2	20.25	20.25	4	4,342	0.09%
2021/01/20	4	21.51	13	21.84	21.35	-9	4,216	-0.21%
2021/01/19	16	20.33	16	20.19	20.05	0	3,868	0.00%
2021/01/15	0	0.00	2	19.70	19.70	-2	3,727	-0.05%
2021/01/12	2	19.70	2	21.00	20.10	0	3,675	0.00%
2021/01/11	0	0.00	1	21.20	21.50	-1	3,596	-0.03%
2021/01/08	15	21.47	0	0.00	21.15	15	3,555	0.42%
2021/01/07	2	21.60	2	21.90	21.90	0	3,463	0.00%
2021/01/06	5	23.47	2	24.25	22.95	3	3,303	0.09%
2021/01/05	6	25.20	5	25.45	25.45	1	3,024	0.03%
2021/01/04	2	23.80	3	22.87	24.05	-1	2,430	-0.04%
2020/12/31	2	21.80	2	21.90	21.90	0	1,898	0.00%
2020/12/30	0	0.00	1	19.95	19.95	-1	1,532	-0.07%
2020/12/24	4	19.74	4	19.60	19.60	0	1,482	0.00%
2020/12/22	0	0.00	4	19.05	19.05	-4	1,461	-0.27%
2020/12/16	0	0.00	1	19.60	19.70	-1	1,457	-0.07%
2020/12/14	1	20.30	1	19.85	19.90	0	1,625	0.00%
2020/12/11	2	19.05	2	19.05	19.00	0	1,573	0.00%
2020/12/10	5	19.78	2	19.60	19.60	3	1,556	0.19%
2020/12/09	0	0.00	1	20.40	20.10	-1	1,532	-0.07%
2020/12/08	18	20.81	15	20.43	20.25	3	1,503	0.20%
2020/12/07	5	19.82	2	19.38	20.75	3	1,363	0.22%
2020/12/04	0	0.00	2	19.00	19.15	-2	1,235	-0.16%
2020/12/03	3	19.00	0	0.00	18.90	3	1,268	0.24%
2020/11/20	0	0.00	5	18.50	18.45	-5	1,628	-0.31%
2020/11/19	5	18.35	0	0.00	18.35	5	1,635	0.31%
2020/11/17	0	0.00	10	18.30	18.25	-10	1,678	-0.60%
2020/11/12	10	18.15	0	0.00	17.90	10	1,892	0.53%
2020/10/22	1	19.00	0	0.00	18.90	1	2,560	0.04%
2020/10/21	0	0.00	3	19.52	19.05	-3	2,593	-0.12%
2020/10/15	0	0.00	1	19.40	19.65	-1	2,639	-0.04%
2020/10/12	0	0.00	1	18.60	18.60	-1	2,640	-0.04%
2020/10/06	4	18.88	3	18.80	18.80	1	2,867	0.03%
2020/09/25	2	18.65	1	17.80	17.85	1	3,360	0.03%
2020/09/22	1	19.05	0	0.00	18.90	1	3,606	0.03%
2020/09/21	0	0.00	1	19.35	19.15	-1	3,699	-0.03%
2020/09/18	2	20.15	2	19.55	19.55	0	3,743	0.00%
2020/09/17	1	20.15	0	0.00	20.30	1	3,656	0.03%
2020/09/10	1	18.80	0	0.00	18.80	1	4,152	0.02%
2020/09/09	2	18.60	2	18.90	19.05	0	4,169	0.00%
2020/09/07	0	0.00	1	21.00	19.45	-1	4,229	-0.02%
2020/09/04	0	0.00	1	19.75	20.75	-1	4,027	-0.02%
2020/09/02	0	0.00	2	20.05	20.05	-2	3,990	-0.05%
2020/09/01	0	0.00	2	19.75	20.30	-2	4,043	-0.05%
2020/08/31	3	19.75	0	0.00	19.70	3	4,055	0.07%
2020/08/20	0	0.00	1	17.50	18.05	-1	5,065	-0.02%
2020/08/18	3	20.32	2	20.25	20.25	1	5,146	0.02%
2020/08/13	0	0.00	11	20.32	19.50	-11	5,405	-0.20%
2020/08/06	0	0.00	2	20.15	20.00	-2	5,252	-0.04%
2020/08/04	0	0.00	2	19.30	19.55	-2	5,247	-0.04%
2020/07/31	3	19.37	1	19.80	19.05	2	5,324	0.04%
2020/07/30	0	0.00	2	19.00	19.10	-2	5,401	-0.04%
2020/07/29	0	0.00	1	18.70	18.70	-1	5,502	-0.02%
2020/07/28	0	0.00	1	18.35	17.90	-1	5,610	-0.02%
2020/07/27	1	18.50	0	0.00	18.20	1	5,758	0.02%
2020/07/24	0	0.00	2	19.75	18.90	-2	5,985	-0.03%
2020/07/23	0	0.00	1	19.85	19.80	-1	5,975	-0.02%
2020/07/22	0	0.00	5	20.07	20.20	-5	6,009	-0.08%
2020/07/21	0	0.00	2	19.10	19.35	-2	6,081	-0.03%
2020/07/20	7	18.76	0	0.00	18.80	7	6,129	0.11%
2020/07/16	2	19.75	0	0.00	19.60	2	6,113	0.03%
2020/07/15	1	19.95	0	0.00	19.60	1	6,126	0.02%
2020/07/14	16	20.59	4	20.93	19.85	12	6,107	0.20%
2020/07/13	0	0.00	3	20.40	20.35	-3	5,998	-0.05%
2020/07/10	4	19.83	0	0.00	19.80	4	5,910	0.07%
2020/07/09	0	0.00	2	20.95	20.60	-2	5,840	-0.03%
2020/07/08	2	19.85	2	20.25	20.25	0	5,713	0.00%
2020/07/06	6	20.78	2	20.25	20.25	4	5,557	0.07%
2020/07/03	2	21.00	0	0.00	21.05	2	5,385	0.04%
2020/07/02	0	0.00	2	21.35	21.35	-2	5,318	-0.04%
2020/07/01	3	20.97	2	21.45	20.60	1	5,211	0.02%
2020/06/30	2	20.30	4	20.60	21.10	-2	5,063	-0.04%
2020/06/29	2	20.20	6	20.33	20.15	-4	4,957	-0.08%
2020/06/24	0	0.00	2	20.05	19.95	-2	4,893	-0.04%
2020/06/23	0	0.00	2	19.95	19.90	-2	4,871	-0.04%
2020/06/22	2	20.40	7	20.61	20.10	-5	4,835	-0.10%
2020/06/19	3	19.97	0	0.00	19.80	3	4,695	0.06%
2020/06/18	7	20.24	10	20.47	20.90	-3	4,581	-0.07%
2020/06/17	0	0.00	1	19.50	19.00	-1	4,255	-0.02%
2020/06/16	2	19.15	5	19.35	19.15	-3	4,232	-0.07%
2020/06/15	3	19.67	2	19.83	19.05	1	4,203	0.02%
2020/06/09	7	19.88	0	0.00	19.55	7	3,981	0.18%
2020/06/08	5	20.08	2	19.85	19.85	3	3,920	0.08%
2020/06/05	4	21.03	2	21.50	21.15	2	3,812	0.05%
2020/06/04	2	20.75	4	21.13	20.90	-2	3,750	-0.05%
2020/06/03	11	20.42	5	20.55	20.50	6	3,651	0.16%
2020/06/02	2	21.18	4	21.38	20.25	-2	3,510	-0.06%
2020/06/01	4	20.00	8	19.64	20.75	-4	3,114	-0.13%
2020/05/29	3	18.77	1	19.40	18.90	2	2,876	0.07%
2020/05/28	4	18.88	0	0.00	18.50	4	2,824	0.14%
2020/05/27	3	17.85	11	19.20	19.70	-8	2,727	-0.29%
2020/05/26	6	18.63	7	17.95	17.95	-1	2,611	-0.04%
2020/05/25	10	18.70	2	19.35	19.20	8	2,527	0.32%
2020/05/22	8	20.84	2	20.40	20.05	6	2,424	0.25%
2020/05/21	0	0.00	2	21.05	21.05	-2	2,239	-0.09%
2020/05/20	0	0.00	12	18.33	19.15	-12	2,010	-0.60%
2020/05/14	0	0.00	2	16.25	15.90	-2	1,855	-0.11%
2020/05/08	0	0.00	4	18.15	17.75	-4	1,713	-0.23%
2020/05/07	0	0.00	5	19.75	19.35	-5	1,691	-0.30%
2020/05/06	13	21.57	11	22.57	21.00	2	1,639	0.12%
2020/05/05	0	0.00	5	23.25	22.85	-5	1,511	-0.33%
2020/05/04	5	21.15	1	21.00	21.15	4	1,405	0.28%
2020/04/30	4	19.25	0	0.00	19.25	4	1,274	0.31%
2020/04/29	0	0.00	3	17.22	17.50	-3	1,078	-0.28%
2020/04/27	0	0.00	5	14.50	14.50	-5	791	-0.63%
2020/04/23	0	0.00	4	12.25	12.70	-4	621	-0.64%
2020/04/22	2	11.50	2	11.48	11.55	0	544	0.00%
2020/04/21	10	11.00	0	0.00	10.50	10	493	2.02%
2020/04/17	0	0.00	2	11.05	11.05	-2	466	-0.43%
2020/04/09	0	9.20	0	0.00	9.15	0	443	0.00%
2020/04/01	1	8.56	0	0.00	8.54	1	458	0.22%
2020/03/17	0	0.00	2	8.52	8.25	-2	495	-0.40%
2020/03/03	4	12.85	0	0.00	12.75	4	489	0.82%
2020/02/27	2	13.00	0	0.00	12.90	2	497	0.40%
2020/02/24	0	0.00	1	13.50	13.40	-1	516	-0.19%
2020/02/13	3	13.23	0	0.00	13.20	3	537	0.56%
2020/02/12	1	13.45	0	0.00	13.35	1	537	0.19%
2020/02/10	0	0.00	2	13.68	13.70	-2	528	-0.38%
2020/01/15	0	0.00	1	14.20	14.20	-1	470	-0.21%
2019/12/30	0	0.00	1	14.15	14.15	-1	451	-0.22%
2019/12/27	2	14.55	0	0.00	14.40	2	448	0.45%
2019/12/26	0	0.00	1	14.50	14.55	-1	428	-0.23%
2019/12/13	2	13.90	0	0.00	13.75	2	401	0.50%
2019/12/10	0	0.00	1	14.40	14.20	-1	393	-0.25%
2019/11/29	1	13.95	0	0.00	13.85	1	360	0.28%
2019/11/28	1	14.05	0	0.00	14.00	1	361	0.28%
2019/11/25	0	0.00	1	14.30	14.45	-1	343	-0.29%
2019/11/14	0	0.00	1	13.90	13.80	-1	273	-0.37%
2019/10/25	1	14.30	0	0.00	14.15	1	337	0.30%
2019/10/23	0	0.00	1	14.85	14.40	-1	331	-0.30%
2019/09/20	0	0.00	1	14.75	14.60	-1	504	-0.20%
2019/09/06	2	14.40	0	0.00	14.40	2	492	0.41%
2019/08/22	0	0.00	1	14.60	14.45	-1	506	-0.20%
2019/07/30	0	0.00	1	15.20	15.05	-1	462	-0.22%
2019/07/23	1	15.30	0	0.00	15.15	1	542	0.18%
2019/07/18	0	0.00	2	15.05	14.90	-2	508	-0.39%
2019/07/16	2	14.90	0	0.00	14.90	2	517	0.39%
2019/07/09	0	0.00	1	15.30	14.75	-1	689	-0.15%
2019/07/08	1	14.90	1	15.25	15.15	0	672	0.00%
2019/07/05	2	14.90	0	0.00	15.10	2	663	0.30%
2019/07/03	0	0.00	1	15.30	15.45	-1	592	-0.17%
2019/05/22	2	14.48	0	0.00	14.40	2	1,037	0.19%
2019/05/17	0	0.00	10	14.59	14.50	-10	1,052	-0.95%
2019/04/30	10	17.50	0	0.00	17.60	10	1,004	1.00%
2019/04/15	0	0.00	1	17.30	17.35	-1	756	-0.13%
2019/04/12	1	17.35	0	0.00	17.05	1	751	0.13%
2019/04/10	0	0.00	1	17.70	17.65	-1	744	-0.13%
2019/04/09	1	17.65	0	0.00	17.65	1	742	0.13%
2019/04/08	0	0.00	2	17.75	17.85	-2	741	-0.27%
2019/04/03	1	16.70	0	0.00	16.70	1	720	0.14%
2019/04/01	1	16.75	1	16.90	16.80	0	713	0.00%
2019/03/28	0	0.00	1	16.90	16.60	-1	709	-0.14%
2019/03/26	1	16.65	2	16.80	16.65	-1	704	-0.14%
2019/03/25	2	16.45	1	17.05	16.35	1	696	0.14%
2019/03/22	1	17.95	0	0.00	17.50	1	672	0.15%
2019/03/21	1	17.80	2	18.25	17.85	-1	671	-0.15%
2019/03/20	1	17.70	2	18.08	17.95	-1	668	-0.15%
2019/03/19	5	17.39	0	0.00	17.70	5	637	0.78%
2019/03/15	0	0.00	2	17.75	18.25	-2	608	-0.33%
2019/03/14	2	17.58	1	18.30	17.45	1	555	0.18%
2019/03/13	2	18.20	0	0.00	18.20	2	535	0.37%
2019/03/12	1	18.75	0	0.00	18.30	1	525	0.19%
2019/03/11	0	0.00	2	18.88	18.75	-2	501	-0.40%
2019/03/08	5	18.25	1	18.25	18.70	4	480	0.83%
2019/01/28	1	15.05	0	0.00	15.00	1	267	0.37%
2019/01/22	1	15.20	0	0.00	15.15	1	308	0.32%
2019/01/16	1	15.15	1	15.25	15.65	0	316	0.00%
2019/01/02	1	15.25	0	0.00	15.20	1	383	0.26%
2018/12/27	0	0.00	2	15.85	15.40	-2	413	-0.48%
2018/12/05	1	15.95	0	0.00	15.90	1	397	0.25%
2018/12/03	0	0.00	2	16.15	16.10	-2	402	-0.50%
2018/11/08	1	15.55	0	0.00	15.50	1	457	0.22%
2018/11/07	1	15.60	0	0.00	15.80	1	463	0.22%
2018/11/05	0	0.00	5	15.70	15.60	-5	501	-1.00%
2018/11/02	0	0.00	1	15.80	15.80	-1	504	-0.20%
2018/11/01	4	15.10	1	15.30	15.10	3	492	0.61%
2018/10/24	0	0.00	1	15.00	15.05	-1	526	-0.19%
2018/10/23	1	15.05	0	0.00	14.80	1	542	0.18%
2018/10/16	0	0.00	1	16.00	15.90	-1	675	-0.15%
2018/10/12	0	0.00	10	14.20	14.80	-10	673	-1.48%
2018/10/11	0	0.00	10	14.60	14.60	-10	672	-1.49%
2018/10/09	0	0.00	1	16.50	16.20	-1	666	-0.15%
2018/10/05	1	16.60	0	0.00	16.30	1	826	0.12%
2018/10/04	1	17.80	0	0.00	17.95	1	820	0.12%
2018/09/28	2	18.85	5	19.00	18.65	-3	863	-0.35%
2018/09/27	5	18.80	0	0.00	18.75	5	867	0.58%
2018/09/26	5	19.00	0	0.00	19.00	5	876	0.57%
2018/09/25	5	19.00	0	0.00	19.00	5	894	0.56%
2018/09/19	0	0.00	1	19.05	19.05	-1	947	-0.11%
2018/09/13	1	18.95	0	0.00	18.95	1	1,223	0.08%
2018/09/11	0	0.00	1	19.20	19.00	-1	1,283	-0.08%
2018/09/10	1	18.95	0	0.00	18.75	1	1,385	0.07%
2018/09/06	2	20.33	0	0.00	20.30	2	1,446	0.14%
2018/09/04	0	0.00	1	20.80	20.80	-1	1,494	-0.07%
2018/08/30	1	21.10	0	0.00	21.20	1	1,621	0.06%
2018/08/29	0	0.00	6	21.60	21.50	-6	1,662	-0.36%
2018/08/28	8	20.79	4	21.05	21.05	4	1,683	0.24%
2018/08/13	1	20.10	1	20.55	21.05	0	2,342	0.00%
2018/08/09	1	22.25	0	0.00	22.15	1	2,386	0.04%
2018/08/03	0	0.00	3	22.90	22.70	-3	2,542	-0.12%
2018/08/02	3	23.35	1	23.60	22.85	2	2,537	0.08%
2018/07/27	1	23.25	0	0.00	23.25	1	2,700	0.04%
2018/07/26	1	23.65	1	24.00	23.95	0	2,617	0.00%
2018/07/19	6	23.54	5	23.35	23.25	1	2,552	0.04%
2018/07/18	1	23.55	0	0.00	23.40	1	2,560	0.04%
2018/07/11	0	0.00	1	22.75	22.80	-1	2,376	-0.04%
2018/07/10	0	0.00	2	22.85	22.50	-2	2,381	-0.08%
2018/07/03	0	0.00	5	22.80	22.40	-5	2,367	-0.21%
2018/06/25	2	24.73	6	25.10	24.00	-4	2,340	-0.17%
2018/06/22	5	24.70	1	24.30	24.40	4	2,251	0.18%
2018/06/21	1	23.75	0	0.00	23.75	1	2,206	0.05%
2018/06/20	1	24.10	0	0.00	23.90	1	2,205	0.05%
2018/06/19	3	25.15	0	0.00	24.80	3	2,211	0.14%
2018/06/15	5	24.00	2	24.65	24.80	3	2,144	0.14%
2018/06/13	1	24.65	0	0.00	24.00	1	2,154	0.05%
2018/06/12	1	24.35	0	0.00	24.60	1	2,148	0.05%
2018/06/11	1	25.05	0	0.00	25.00	1	2,127	0.05%
2018/06/08	1	24.55	0	0.00	25.00	1	2,080	0.05%
2018/06/06	1	25.20	1	25.60	25.20	0	2,032	0.00%
2018/06/05	0	0.00	1	25.20	25.00	-1	2,002	-0.05%
2018/06/01	0	0.00	1	24.65	24.30	-1	1,937	-0.05%
2018/05/28	4	23.58	4	24.36	23.20	0	1,719	0.00%
2018/05/25	1	22.45	0	0.00	22.80	1	1,595	0.06%
2018/05/23	0	0.00	2	22.40	23.00	-2	1,511	-0.13%
2018/05/22	3	23.35	1	22.70	22.60	2	1,488	0.13%
2018/05/18	1	22.30	0	0.00	22.30	1	1,391	0.07%
2018/05/17	5	23.15	1	22.80	22.70	4	1,391	0.29%
2018/05/15	1	22.75	1	22.65	22.60	0	1,354	0.00%
2018/05/11	1	21.80	0	0.00	21.20	1	1,274	0.08%
2018/05/07	5	22.50	0	0.00	22.50	5	1,322	0.38%
2018/05/04	0	0.00	2	21.05	22.05	-2	1,231	-0.16%
2018/05/03	0	0.00	1	20.00	20.05	-1	1,147	-0.09%
2018/04/09	1	21.50	0	0.00	21.30	1	1,400	0.07%
2018/04/03	1	22.60	0	0.00	22.30	1	1,400	0.07%
2018/03/30	1	23.30	0	0.00	23.10	1	1,403	0.07%
2018/03/27	6	23.57	6	23.38	23.30	0	1,385	0.00%
2018/03/23	1	22.55	0	0.00	22.60	1	1,341	0.07%
2018/03/22	0	0.00	2	22.85	22.65	-2	1,334	-0.15%
2018/03/21	1	22.60	1	22.75	22.55	0	1,319	0.00%
2018/03/20	0	0.00	1	22.95	22.45	-1	1,348	-0.07%
2018/03/16	0	0.00	10	21.90	22.00	-10	1,326	-0.75%
2018/03/15	1	21.95	5	21.80	21.85	-4	1,350	-0.30%
2018/03/14	0	0.00	10	22.10	22.00	-10	1,381	-0.72%
2018/03/13	0	0.00	3	22.55	22.30	-3	1,428	-0.21%
2018/03/09	0	0.00	1	22.25	22.00	-1	1,533	-0.07%
2018/03/08	5	22.00	0	0.00	22.05	5	1,649	0.30%
2018/03/07	13	21.84	3	21.75	21.75	10	1,779	0.56%
2018/03/01	0	0.00	3	20.98	21.20	-3	3,011	-0.10%
2018/02/26	10	21.05	0	0.00	21.00	10	3,304	0.30%
2018/02/23	1	20.85	0	0.00	20.85	1	3,702	0.03%
2018/02/21	0	0.00	20	20.35	20.40	-20	3,950	-0.51%
2018/02/08	0	0.00	10	20.75	20.50	-10	4,066	-0.25%
2018/02/07	0	0.00	5	20.85	21.00	-5	4,123	-0.12%
2018/02/06	5	20.55	0	0.00	20.15	5	4,219	0.12%
2018/02/01	0	0.00	1	22.35	22.15	-1	5,145	-0.02%
2018/01/31	5	22.10	5	22.35	22.35	0	5,679	0.00%
2018/01/30	11	22.37	0	0.00	22.10	11	5,902	0.19%
2018/01/29	0	0.00	1	22.10	22.15	-1	5,871	-0.02%
2018/01/24	0	0.00	1	22.15	22.15	-1	5,903	-0.02%
2018/01/18	1	22.45	0	0.00	22.45	1	5,933	0.02%
2018/01/17	2	22.85	0	0.00	22.70	2	5,990	0.03%
2018/01/16	10	22.45	0	0.00	22.50	10	6,009	0.17%
2018/01/11	1	21.75	0	0.00	21.75	1	6,106	0.02%
2018/01/09	0	0.00	1	22.00	21.80	-1	6,196	-0.02%
2018/01/08	0	0.00	5	22.35	21.90	-5	6,256	-0.08%
2018/01/04	0	0.00	4	22.53	22.95	-4	6,528	-0.06%
2018/01/03	11	22.91	1	23.00	22.70	10	6,503	0.15%