富驊 (5465)-中農券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	43.55	43.50	-2	1,328	-0.15%
2024/05/13	0	41.50	0	0.00	40.70	0	1,331	0.00%
2024/05/10	1	40.00	2	40.65	40.50	-1	1,351	-0.07%
2024/04/26	0	0.00	1	42.00	41.85	-1	1,364	-0.07%
2024/04/22	1	40.00	0	0.00	40.00	1	1,373	0.07%
2024/04/15	1	45.10	0	0.00	45.25	1	1,391	0.07%
2024/04/12	1	46.70	0	0.00	46.25	1	1,402	0.07%
2024/04/10	0	0.00	2	49.55	48.60	-2	1,391	-0.14%
2024/04/09	2	48.85	1	48.85	48.85	1	1,377	0.07%
2024/04/08	3	50.05	0	0.00	49.60	3	1,360	0.22%
2024/04/03	0	0.00	6	47.45	48.05	-6	1,261	-0.48%
2024/03/29	1	45.45	0	0.00	45.25	1	1,238	0.08%
2024/03/26	3	45.43	2	45.15	44.95	1	1,239	0.08%
2024/03/25	2	46.15	0	0.00	46.20	2	1,235	0.16%
2024/03/22	0	0.00	2	46.10	46.00	-2	1,238	-0.16%
2024/03/20	2	45.55	2	46.25	45.70	0	1,260	0.00%
2024/03/15	0	0.00	1	44.80	44.50	-1	1,303	-0.08%
2024/03/13	2	45.85	0	0.00	44.50	2	1,374	0.15%
2024/03/12	3	47.28	2	46.90	46.60	1	1,374	0.07%
2024/03/08	2	47.65	10.5	47.85	46.50	-8.5	1,414	-0.60%
2024/03/07	10	49.05	4.5	51.02	48.70	5.5	1,484	0.37%
2024/03/06	1	49.75	0	0.00	51.50	1	1,487	0.07%
2024/03/05	4	49.63	0	0.00	51.90	4	1,259	0.32%
2024/01/08	0	0.00	2	46.90	46.75	-2	1,794	-0.11%
2024/01/03	0	0.00	2	45.30	45.15	-2	1,858	-0.11%
2023/12/28	1	46.70	1	46.25	46.25	0	2,000	0.00%
2023/12/27	0	0.00	0.5	46.15	46.10	-0.5	2,109	-0.02%
2023/12/25	2	47.25	0	0.00	46.40	2	2,514	0.08%
2023/12/15	0	0.00	2	48.13	47.00	-2	2,903	-0.07%
2023/12/13	2	50.70	2	49.80	49.50	0	2,916	0.00%
2023/12/06	1	49.90	1	49.65	49.50	0	2,968	0.00%
2023/12/05	0	0.00	1	50.00	49.60	-1	2,942	-0.03%
2023/12/04	23	51.77	1	51.70	50.80	22	2,922	0.75%
2023/12/01	0	0.00	2	50.50	51.20	-2	2,831	-0.07%
2023/11/30	2	50.20	3	49.62	49.90	-1	2,737	-0.04%
2023/11/29	0	0.00	2	48.55	47.85	-2	2,659	-0.08%
2023/11/28	1	46.20	7	46.27	46.85	-6	2,647	-0.23%
2023/11/27	2	46.93	0	0.00	45.80	2	2,643	0.08%
2023/11/24	1	48.55	0	0.00	47.65	1	2,630	0.04%
2023/11/22	1	47.50	1	49.40	48.10	0	2,567	0.00%
2023/11/21	6	49.24	4	49.44	48.20	2	2,544	0.08%
2023/11/20	5	47.00	1	46.50	48.45	4	2,396	0.17%
2023/11/13	1	46.50	2	45.70	45.45	-1	2,327	-0.04%
2023/11/09	0	0.00	1	44.75	44.75	-1	2,281	-0.04%
2023/11/08	3	43.40	6	43.93	45.00	-3	2,257	-0.13%
2023/11/07	0	0.00	3	42.35	42.05	-3	2,193	-0.14%
2023/10/30	3	43.30	0	0.00	42.90	3	2,336	0.13%
2023/10/27	6	44.68	6	43.83	43.90	0	2,346	0.00%
2023/10/26	2	42.55	0	0.00	42.00	2	2,353	0.08%
2023/10/25	4	44.40	4	44.36	44.25	0	2,361	0.00%
2023/10/23	3	40.90	0	0.00	40.10	3	2,381	0.13%
2023/10/20	1	40.35	0	0.00	39.85	1	2,441	0.04%
2023/10/17	0	0.00	1.5	42.22	42.50	-1.5	2,524	-0.06%
2023/10/13	1	46.60	0	0.00	44.70	1	2,635	0.04%
2023/10/05	1	50.70	1	50.60	50.80	0	3,068	0.00%
2023/10/03	3	50.70	0	0.00	52.10	3	3,098	0.10%
2023/10/02	0	0.00	4	52.90	52.70	-4	3,032	-0.13%
2023/09/28	5	50.86	5	51.00	50.50	0	2,877	0.00%
2023/09/27	0	0.00	2	49.20	49.00	-2	2,745	-0.07%
2023/09/26	5	47.75	5	48.86	48.35	0	2,750	0.00%
2023/09/25	5	46.70	0	0.00	47.40	5	2,735	0.18%
2023/09/22	0	0.00	5	42.90	43.10	-5	2,804	-0.18%
2023/09/21	5	42.50	0	0.00	42.50	5	2,914	0.17%
2023/09/19	1	44.80	8	44.41	43.10	-7	3,191	-0.22%
2023/09/15	2	44.25	0	0.00	44.40	2	3,597	0.06%
2023/09/14	5	44.61	10	45.22	45.05	-5	3,856	-0.13%
2023/09/13	6	41.40	2	41.23	41.35	4	3,979	0.10%
2023/09/11	1	40.90	0	0.00	40.40	1	4,204	0.02%
2023/09/07	0	0.00	1	40.45	40.10	-1	4,693	-0.02%
2023/09/01	1	40.20	0	0.00	40.05	1	5,304	0.02%
2023/08/31	0	0.00	3	40.68	40.90	-3	5,403	-0.06%
2023/08/30	1	40.75	0	0.00	40.75	1	5,638	0.02%
2023/08/29	0	0.00	6	40.30	40.50	-6	5,858	-0.10%
2023/08/23	0	0.00	4	43.55	43.50	-4	6,215	-0.06%
2023/08/22	6	43.13	0	0.00	43.20	6	6,322	0.09%
2023/08/21	1	43.50	0	0.00	43.50	1	6,348	0.02%
2023/08/10	2	44.90	0	0.00	45.00	2	6,517	0.03%
2023/07/31	2	49.60	0	0.00	49.20	2	6,586	0.03%
2023/07/24	0	0.00	9	51.63	52.00	-9	6,784	-0.13%
2023/07/20	3	50.87	0	0.00	51.10	3	6,798	0.04%
2023/07/19	3	51.90	0	0.00	51.50	3	6,820	0.04%
2023/07/18	0	0.00	3	55.07	52.10	-3	6,876	-0.04%
2023/07/17	1	57.50	2	57.80	56.20	-1	6,943	-0.01%
2023/07/14	3	59.80	2	57.55	57.60	1	6,945	0.01%
2023/07/13	1	57.00	0	0.00	57.20	1	7,061	0.01%
2023/07/10	1	55.00	0	0.00	55.10	1	7,160	0.01%
2023/07/06	0	0.00	5	57.30	57.00	-5	7,258	-0.07%
2023/07/05	5	56.20	0	0.00	56.20	5	7,304	0.07%
2023/07/04	1.5	60.53	1	58.80	57.50	0.5	7,291	0.01%
2023/07/03	14.5	59.10	17	59.73	59.40	-2.5	7,277	-0.03%
2023/06/30	3	55.10	9	56.00	56.00	-6	7,155	-0.08%
2023/06/29	8	55.59	1	53.90	53.50	7	7,025	0.10%
2023/06/28	2	54.00	4	55.00	53.10	-2	6,921	-0.03%
2023/06/27	4	56.55	0	0.00	55.70	4	6,803	0.06%
2023/06/26	0	0.00	1	61.40	61.80	-1	6,704	-0.01%
2023/06/21	34	61.22	33	62.74	63.00	1	6,460	0.02%
2023/06/20	1	56.20	1	57.00	57.30	0	6,340	0.00%
2023/06/19	0	0.00	1	55.20	56.50	-1	6,064	-0.02%
2023/06/16	5	52.24	4	50.70	51.40	1	5,888	0.02%
2023/06/15	0	0.00	1	51.90	51.40	-1	5,780	-0.02%
2023/06/14	3	50.90	4	51.63	51.40	-1	5,666	-0.02%
2023/06/13	3	49.12	2	50.18	49.80	1	5,448	0.02%
2023/06/12	12	47.33	16	48.48	48.40	-4	5,199	-0.08%
2023/06/07	8	43.11	6	42.56	42.70	2	4,725	0.04%
2023/06/06	3	43.27	0	0.00	41.55	3	4,651	0.06%
2023/06/05	0	0.00	2	45.18	44.40	-2	4,559	-0.04%
2023/06/02	3	44.10	5	44.16	44.95	-2	4,323	-0.05%
2023/06/01	0	0.00	1	40.85	40.90	-1	4,101	-0.02%
2023/05/31	0	0.00	1	39.90	39.65	-1	4,036	-0.02%
2023/05/30	6	40.28	2	42.15	39.30	4	3,993	0.10%
2023/05/29	1	40.60	1	41.95	40.95	0	3,896	0.00%
2023/05/26	0	0.00	1	37.90	38.25	-1	3,718	-0.03%
2023/05/25	1	37.25	0	0.00	37.10	1	3,598	0.03%
2023/05/24	1	37.95	2	37.13	37.85	-1	3,559	-0.03%
2023/05/23	1	36.70	0	0.00	36.85	1	3,509	0.03%
2023/05/22	0	0.00	4	36.83	36.85	-4	3,480	-0.11%
2023/05/19	3	36.42	0	0.00	35.35	3	3,448	0.09%
2023/05/18	1	36.05	1	36.40	35.95	0	3,423	0.00%
2023/05/17	0	0.00	2	36.15	35.35	-2	3,393	-0.06%
2023/05/16	1	34.90	1	35.10	34.30	0	3,355	0.00%
2023/05/15	5	34.21	2	34.25	34.40	3	3,325	0.09%
2023/05/11	5	36.29	6	35.50	35.00	-1	3,278	-0.03%
2023/05/10	3	35.00	0	0.00	35.00	3	3,221	0.09%
2023/05/09	6	35.19	50	35.00	35.45	-44	3,200	-1.37%
2023/05/08	5	37.86	4	38.30	37.45	1	3,127	0.03%
2023/05/04	2	38.13	0	0.00	37.65	2	3,031	0.07%
2023/05/03	63	40.54	1	40.65	39.00	62	2,965	2.09%
2023/05/02	2	40.53	8	40.93	42.00	-6	2,838	-0.21%
2023/04/28	1	37.80	6	38.35	38.20	-5	2,686	-0.19%
2023/04/27	5	36.98	7	37.57	37.50	-2	2,633	-0.08%
2023/04/25	7	37.00	0	0.00	36.10	7	2,556	0.27%
2023/04/24	0	0.00	6	38.71	38.45	-6	2,485	-0.24%
2023/04/21	9	37.79	7	37.85	37.00	2	2,427	0.08%
2023/04/20	3	38.60	1	37.95	37.95	2	2,323	0.09%
2023/04/19	3	41.55	3	42.07	41.65	0	2,151	0.00%
2023/04/18	28	40.97	22	43.02	41.90	6	2,014	0.30%
2023/04/17	3	37.20	10	38.55	39.35	-7	1,685	-0.42%
2023/04/14	8	36.15	21	35.86	35.80	-13	1,591	-0.82%
2023/04/13	21	35.85	1	35.95	34.00	20	1,440	1.39%
2023/04/12	9	34.49	14	34.79	35.35	-5	1,256	-0.40%
2023/04/11	41	31.32	43	32.10	32.15	-2	1,175	-0.17%
2023/04/10	10	29.80	18	29.92	30.00	-8	1,059	-0.76%
2023/04/07	2	28.40	0	0.00	28.70	2	952	0.21%
2023/04/06	15	28.96	22	29.04	29.25	-7	899	-0.78%
2023/03/31	17	27.52	0	0.00	27.10	17	804	2.11%
2023/03/14	4	26.10	0	0.00	26.00	4	398	1.00%
2023/03/07	4	23.18	0	0.00	23.70	4	282	1.42%
2023/03/06	2	23.60	0	0.00	23.20	2	277	0.72%
2023/03/02	0	0.00	2	23.20	22.70	-2	287	-0.70%
2023/03/01	2	23.70	0	0.00	23.50	2	276	0.72%
2023/02/17	0	0.00	1	21.40	21.45	-1	246	-0.41%
2022/09/30	0	0.00	13	18.29	18.50	-13	272	-4.78%
2022/09/29	13	17.97	0	0.00	18.20	13	224	5.79%
2022/09/26	0	0.00	1	17.35	17.10	-1	192	-0.52%
2022/09/07	0	0.00	3	16.60	16.55	-3	49	-6.01%
2022/09/05	0	0.00	5	16.65	16.55	-5	50	-9.92%
2022/08/29	0	0.00	2	16.35	16.65	-2	49	-4.06%
2022/08/19	3	16.40	0	0.00	16.40	3	42	6.99%
2022/08/17	5	16.00	0	0.00	16.10	5	42	11.71%
2022/08/04	0	0.00	1	14.80	14.80	-1	39	-2.56%
2022/06/27	1	15.70	0	0.00	15.85	1	46	2.14%
2022/06/16	3	15.80	0	0.00	15.70	3	48	6.22%
2022/03/30	0	0.00	0.5	15.80	15.85	-0.5	47	-0.96%
2022/03/28	0	0.00	0	15.85	15.80	0	48	-0.09%
2022/03/24	0	0.00	2.2	15.81	15.90	-2.2	49	-4.41%
2022/01/05	0	0.00	0.4	16.55	16.55	-0.4	64	-0.61%
2021/12/30	0	0.00	0.4	16.55	16.60	-0.4	65	-0.61%
2021/12/07	0	0.00	5	15.55	15.65	-5	61	-8.12%
2021/11/19	0	0.00	0	15.05	15.00	0	53	-0.02%
2021/11/12	5	15.00	0	0.00	15.00	5	56	8.83%
2021/11/04	0	0.00	20	14.90	14.85	-20	68	-29.20%
2021/10/22	10	14.60	0	0.00	15.10	10	73	13.53%
2021/10/19	10	13.91	0	0.00	14.00	10	75	13.18%
2021/08/17	1	13.85	0	0.00	14.05	1	145	0.69%
2021/08/02	0	0.00	2	16.10	16.10	-2	171	-1.17%
2021/07/30	2	16.75	0	0.00	16.30	2	174	1.15%
2021/07/26	2	17.00	0	0.00	16.90	2	196	1.02%
2021/07/15	2	17.65	0	0.00	17.60	2	256	0.78%
2021/05/04	0	0.00	3	18.77	19.50	-3	447	-0.67%
2021/04/29	3	21.55	0	0.00	21.30	3	429	0.70%
2021/03/05	0	0.00	4	19.00	19.05	-4	342	-1.17%
2021/02/19	4	18.80	0	0.00	18.80	4	332	1.20%
2020/09/10	0	0.00	2	20.45	20.40	-2	932	-0.21%
2020/09/09	0	0.00	4	21.03	20.75	-4	916	-0.44%
2020/09/08	0	0.00	5	20.70	20.70	-5	903	-0.55%
2020/09/04	1	20.85	0	0.00	21.05	1	884	0.11%
2020/08/28	16	20.59	10	20.75	20.60	6	788	0.76%
2020/08/27	2	20.00	0	0.00	20.00	2	744	0.27%
2020/07/13	2	19.10	0	0.00	19.20	2	569	0.35%
2020/06/09	2	17.15	2	17.80	17.80	0	298	0.00%
2020/05/14	0	0.00	2	16.10	15.35	-2	198	-1.01%
2020/03/10	0	0.00	3	10.50	10.95	-3	88	-3.38%
2020/02/20	3	11.75	0	0.00	11.75	3	82	3.62%
2020/01/07	1	13.65	0	0.00	13.65	1	69	1.43%
2019/12/04	1	13.70	0	0.00	13.85	1	69	1.44%
2019/11/15	0	0.00	8	13.87	13.90	-8	84	-9.51%
2019/11/12	8	14.08	0	0.00	14.05	8	85	9.30%
2019/05/31	0	0.00	2	17.30	17.30	-2	139	-1.44%
2019/03/21	1	15.75	0	0.00	15.85	1	65	1.52%
2019/02/25	1	16.80	0	0.00	16.80	1	55	1.79%
2018/11/14	3	20.30	6	19.68	19.90	-3	256	-1.17%
2018/11/02	2	16.90	0	0.00	16.80	2	231	0.86%
2018/10/15	1	16.65	0	0.00	15.75	1	211	0.47%
2018/05/07	0	0.00	1	25.45	25.45	-1	197	-0.51%
2018/03/30	1	22.00	0	0.00	22.00	1	117	0.85%
2018/01/22	0	0.00	1	22.85	22.90	-1	195	-0.51%
2018/01/19	0	0.00	1	22.85	22.55	-1	197	-0.51%