鄉林 (5531)-中農券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
14.30
漲跌
▲0.85
漲幅
+6.32%
成交量
60,600張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	14.38	25	13.89	14.30	-11	3,900	-0.28%
2024/05/02	15	13.31	105	13.45	13.45	-90	2,894	-3.11%	大賣/
2024/04/30	0	0.00	1	12.50	12.25	-1	2,646	-0.04%
2024/04/29	0	0.00	100	13.00	13.00	-100	2,199	-4.55%
2024/04/26	1	11.80	100	11.50	11.85	-99	1,966	-5.04%
2024/04/25	100	11.29	0	0.00	10.80	100	1,758	5.69%
2024/04/23	0	0.00	2	10.90	10.85	-2	1,487	-0.13%
2024/04/22	72	10.80	13	10.85	10.80	59	1,418	4.16%
2024/04/19	100	10.50	0	0.00	10.50	100	1,165	8.58%
2024/04/18	0	0.00	1	10.70	10.75	-1	947	-0.11%
2024/04/16	0	0.00	1	9.55	9.48	-1	847	-0.12%
2024/04/10	1	10.20	0	0.00	10.05	1	800	0.12%
2024/04/03	3	9.91	0	0.00	9.75	3	749	0.40%
2024/03/26	10	9.53	0	0.00	9.46	10	722	1.38%
2024/03/06	0	0.00	1	9.81	9.76	-1	778	-0.13%
2024/03/01	5	9.79	0	0.00	9.80	5	771	0.65%
2024/02/29	1	9.75	0	0.00	9.89	1	767	0.13%
2024/02/23	1	10.00	0	0.00	10.15	1	778	0.13%
2024/02/15	12	10.30	0	0.00	10.30	12	959	1.25%
2023/11/23	0	0.00	2	11.25	11.30	-2	714	-0.28%
2023/11/22	2	11.15	2	11.50	11.15	0	694	0.00%
2023/11/17	2	11.55	0	0.00	11.10	2	574	0.35%
2023/10/13	0	0.00	2	10.20	10.05	-2	515	-0.39%
2023/10/04	10	9.65	0	0.00	9.58	10	587	1.70%
2023/09/04	0	0.00	1	9.90	9.91	-1	1,453	-0.07%
2023/08/29	0	0.00	1	9.53	9.48	-1	1,896	-0.05%
2023/08/28	1	9.36	0	0.00	9.36	1	1,923	0.05%
2023/08/25	0	0.00	1	9.53	9.50	-1	1,994	-0.05%
2023/08/22	1	9.38	0	0.00	9.34	1	2,203	0.05%
2023/08/14	1	9.70	0	0.00	9.68	1	3,227	0.03%
2023/08/10	1	10.00	0	0.00	9.90	1	3,368	0.03%
2023/08/09	0	0.00	1	10.15	10.15	-1	3,508	-0.03%
2023/08/08	1	10.00	0	0.00	10.05	1	3,675	0.03%
2023/08/04	10	10.15	0	0.00	10.20	10	3,710	0.27%
2023/07/25	0	0.00	2	9.82	9.86	-2	3,701	-0.05%
2023/07/17	1	10.25	0	0.00	10.20	1	3,624	0.03%
2023/07/14	0	0.00	1	10.50	10.50	-1	3,623	-0.03%
2023/07/13	1	10.25	0	0.00	10.20	1	3,623	0.03%
2023/07/05	1	10.65	0	0.00	10.70	1	3,727	0.03%
2023/06/13	1	12.10	5	12.15	12.00	-4	3,260	-0.12%
2023/06/08	0	0.00	5	12.85	12.85	-5	3,038	-0.16%
2023/06/07	2	12.90	1	12.80	13.30	1	2,899	0.03%
2023/06/06	1	12.50	0	0.00	12.35	1	2,685	0.04%
2023/05/31	0	0.00	2	11.85	12.00	-2	2,425	-0.08%
2023/05/26	2	11.90	0	0.00	11.85	2	2,261	0.09%
2023/05/25	0	0.00	4	12.63	12.45	-4	2,157	-0.19%
2023/05/24	32	12.26	28	12.36	12.95	4	1,995	0.20%
2023/05/23	15	12.30	10	11.90	11.80	5	1,692	0.30%
2023/05/16	0	0.00	3	11.05	11.00	-3	1,056	-0.28%
2023/05/15	3	10.70	20	10.58	11.15	-17	956	-1.78%
2023/05/12	20	10.75	17	10.75	10.50	3	811	0.37%
2023/01/16	0	0.00	10	9.17	9.17	-10	217	-4.60%
2022/12/20	0	0.00	15	9.28	9.28	-15	342	-4.38%
2022/11/11	10	9.18	0	0.00	9.18	10	346	2.89%
2022/10/12	8	9.10	0	0.00	9.11	8	365	2.19%
2022/10/11	7	9.08	0	0.00	9.10	7	368	1.90%
2022/09/30	0	0.00	35	9.65	9.64	-35	335	-10.44%
2022/07/27	0	0.00	4	9.20	9.26	-4	403	-0.99%
2022/06/08	15	9.90	0	0.00	9.84	15	652	2.30%
2022/05/05	0	0.00	10	10.15	10.15	-10	812	-1.23%
2022/04/27	0	0.00	20	10.00	10.00	-20	863	-2.32%
2022/04/11	0	0.00	3	10.50	10.55	-3	907	-0.33%
2022/03/31	0	0.00	5	11.10	11.00	-5	892	-0.56%
2022/03/30	0	0.00	50	10.85	11.20	-50	887	-5.64%
2022/03/10	0	0.00	15	10.15	10.15	-15	808	-1.86%
2022/02/18	0	0.00	50	10.60	10.60	-50	1,020	-4.90%
2022/01/25	0	0.00	30	10.10	10.10	-30	1,306	-2.30%
2022/01/18	0	0.00	1	10.65	10.70	-1	1,302	-0.08%
2022/01/05	0	0.00	20	10.75	10.75	-20	1,283	-1.56%
2021/12/24	0.1	11.05	0	0.00	10.95	0.1	1,306	0.01%
2021/12/10	0	0.00	2	11.30	11.45	-2	1,345	-0.15%
2021/12/03	10	11.30	0	0.00	11.20	10	1,303	0.77%
2021/12/01	2	11.40	0	0.00	11.30	2	1,297	0.15%
2021/11/25	30	11.05	0	0.00	11.10	30	1,084	2.77%
2021/11/23	5	10.95	0	0.00	10.95	5	1,072	0.47%
2021/11/12	10	11.85	0	0.00	11.65	10	1,128	0.89%
2021/11/11	0	0.00	20	12.10	12.10	-20	1,109	-1.80%
2021/11/09	20	12.15	0	0.00	12.10	20	1,092	1.83%
2021/11/02	30	11.80	0	0.00	11.30	30	984	3.05%
2021/10/22	0	0.00	1	11.00	11.00	-1	949	-0.11%
2021/10/18	1	10.80	0	0.00	11.00	1	1,061	0.09%
2021/09/30	20	10.95	0	0.00	11.05	20	1,216	1.64%
2021/09/28	20	11.05	0	0.00	11.20	20	1,242	1.61%
2021/09/24	30	11.05	0	0.00	11.05	30	1,277	2.35%
2021/09/10	0	0.00	20	11.30	11.30	-20	1,397	-1.43%
2021/09/08	10	11.25	0	0.00	11.20	10	1,425	0.70%
2021/08/31	0	0.00	3	12.00	12.25	-3	1,874	-0.16%
2021/08/26	0	0.00	1	11.80	11.75	-1	1,908	-0.05%
2021/08/24	1	12.30	0	0.00	12.45	1	1,888	0.05%
2021/08/23	3	12.00	0	0.00	11.85	3	1,849	0.16%
2021/08/20	25	11.25	0	0.00	11.20	25	1,854	1.35%
2021/08/06	0	0.00	15	11.95	11.95	-15	2,135	-0.70%
2021/07/29	0	0.00	15	11.75	11.75	-15	2,465	-0.61%
2021/07/21	10	11.80	0	0.00	11.75	10	2,994	0.33%
2021/07/09	5	12.25	0	0.00	12.15	5	4,674	0.11%
2021/07/08	0	0.00	1.2	12.21	12.30	-1.2	4,679	-0.02%
2021/07/05	5	12.05	2	12.20	12.05	3	4,731	0.06%
2021/06/30	2	11.95	0	0.00	11.95	2	4,810	0.04%
2021/06/24	15	12.60	5	12.60	12.60	10	4,879	0.20%
2021/06/22	2	12.30	0	0.00	12.20	2	4,859	0.04%
2021/06/18	0	11.90	0	0.00	12.05	0	4,853	0.00%
2021/06/16	0	0.00	1	11.90	11.85	-1	4,888	-0.02%
2021/06/11	3	12.40	0	0.00	12.40	3	4,920	0.06%
2021/06/09	0	0.00	5	12.95	12.95	-5	4,670	-0.11%
2021/05/31	10	12.05	5	12.35	12.05	5	4,731	0.11%
2021/05/28	5	12.28	0	0.00	12.20	5	4,744	0.11%
2021/05/26	5	11.90	0	0.00	11.90	5	4,755	0.11%
2021/05/20	10	11.40	0	0.00	11.20	10	4,810	0.21%
2021/05/12	40	12.90	0	0.00	12.20	40	4,864	0.82%
2021/05/11	10.1	14.14	0	0.00	13.35	10.1	4,820	0.21%
2021/05/05	2	13.90	0	0.00	13.90	2	4,756	0.04%
2021/05/04	0	0.00	10	13.80	13.90	-10	4,748	-0.21%
2021/04/29	0	0.00	2	15.35	15.30	-2	4,587	-0.04%
2021/04/28	2	15.65	0	0.00	15.60	2	4,518	0.04%
2021/04/26	26	17.47	10	17.00	16.70	16	4,326	0.37%
2021/04/23	7	17.24	5	17.45	17.85	2	4,042	0.05%
2021/04/22	5	17.15	33	16.77	16.25	-28	3,479	-0.80%
2021/04/21	0	0.00	2	15.70	15.60	-2	3,074	-0.07%
2021/04/20	2	15.15	2	15.05	15.15	0	3,012	0.00%
2021/04/19	13	15.65	0	0.00	15.70	13	2,941	0.44%
2021/04/16	0	0.00	22	14.50	14.80	-22	2,784	-0.79%
2021/04/14	2	14.35	0	0.00	14.50	2	2,820	0.07%
2021/04/08	2	14.90	0	0.00	14.90	2	3,061	0.07%
2021/03/18	0	0.00	0.2	15.35	15.40	-0.2	5,413	0.00%
2021/03/17	3	15.75	0	0.00	15.25	3	5,423	0.06%
2021/03/04	0	0.00	1	14.95	15.10	-1	6,727	-0.01%
2021/02/26	0	0.00	50	15.00	14.70	-50	8,639	-0.58%
2021/02/23	1	15.25	0	0.00	15.25	1	9,170	0.01%
2021/02/05	20	13.51	5	13.50	13.50	15	9,104	0.16%
2021/02/04	15	13.70	0	0.00	13.60	15	9,115	0.16%
2021/02/03	20	13.70	0	0.00	13.65	20	9,103	0.22%
2021/01/28	0	0.00	20	13.15	13.20	-20	8,818	-0.23%
2021/01/20	10	14.30	0	0.00	13.95	10	8,604	0.12%
2021/01/15	30	15.17	0	0.00	14.70	30	8,489	0.35%
2021/01/13	0	0.00	20	15.35	15.40	-20	8,433	-0.24%
2021/01/12	0	0.00	11	15.14	15.00	-11	8,401	-0.13%
2021/01/11	1	15.15	0	0.00	15.35	1	8,360	0.01%
2021/01/07	10	14.99	0	0.00	14.85	10	8,306	0.12%
2021/01/06	15	15.40	0	0.00	14.95	15	8,257	0.18%
2021/01/05	20	15.60	0	0.00	15.60	20	8,186	0.24%
2021/01/04	30	16.22	0	0.00	16.15	30	8,093	0.37%
2020/12/31	1	16.00	1	16.30	16.50	0	8,001	0.00%
2020/12/30	17	16.51	1	17.10	15.70	16	7,882	0.20%
2020/12/29	1	16.25	1	16.00	16.90	0	7,396	0.00%
2020/12/28	0	0.00	1	15.35	15.40	-1	7,316	-0.01%
2020/12/23	11	15.10	0	0.00	15.50	11	7,122	0.15%
2020/12/18	24	19.45	20	18.70	17.20	4	6,703	0.06%
2020/12/04	0	0.00	33	16.30	16.00	-33	5,153	-0.64%
2020/12/03	15	16.55	2	17.60	16.55	13	5,027	0.26%
2020/12/02	4	19.30	8	18.96	18.35	-4	4,853	-0.08%
2020/12/01	3	19.88	6	19.47	19.50	-3	4,654	-0.06%
2020/11/30	1	17.35	3	18.70	18.10	-2	4,409	-0.05%
2020/11/27	7	17.90	5	17.50	17.95	2	3,951	0.05%
2020/11/26	3	15.78	9	16.23	16.35	-6	3,270	-0.18%
2020/11/25	1	14.90	13	14.62	14.90	-12	2,655	-0.45%
2020/11/24	12	13.41	1	13.55	13.55	11	2,001	0.55%
2020/11/03	0	0.00	10	10.20	10.20	-10	1,389	-0.72%
2020/10/13	33	10.10	0	0.00	10.10	33	1,459	2.26%
2020/09/28	2	10.25	0	0.00	10.35	2	1,625	0.12%
2020/09/24	4	10.45	0	0.00	10.40	4	1,642	0.24%
2020/09/21	6	11.05	0	0.00	11.15	6	1,524	0.39%
2020/09/11	0	0.00	2	10.45	10.30	-2	1,515	-0.13%
2020/08/24	0	0.00	1	10.20	10.30	-1	1,301	-0.08%
2020/08/18	3	10.52	0	0.00	10.55	3	1,332	0.23%
2020/07/13	1	10.15	0	0.00	10.60	1	1,070	0.09%
2020/07/08	0	0.00	1	10.40	10.30	-1	1,020	-0.10%
2020/06/22	1	10.10	0	0.00	10.20	1	936	0.11%
2020/06/02	0	0.00	2	9.19	9.35	-2	966	-0.21%
2020/05/29	2	9.23	0	0.00	9.27	2	955	0.21%
2020/03/23	2	7.70	3	8.02	8.02	-1	797	-0.13%
2020/03/20	2	7.99	2	7.93	8.02	0	789	0.00%
2020/03/19	3	7.70	0	0.00	7.71	3	772	0.39%
2020/01/14	2	10.85	2	10.80	10.75	0	1,152	0.00%
2020/01/10	0	0.00	5	11.25	11.30	-5	1,308	-0.38%
2019/11/19	3	11.62	3	11.55	11.55	0	1,356	0.00%
2019/11/18	2	11.70	7	11.83	11.60	-5	1,399	-0.36%
2019/11/15	2	11.80	2	11.60	11.60	0	1,398	0.00%
2019/11/07	5	12.00	0	0.00	12.15	5	1,269	0.39%
2019/11/01	0	0.00	6	11.55	11.50	-6	1,205	-0.50%
2019/10/30	2	12.00	2	12.10	12.05	0	1,175	0.00%
2019/10/29	2	12.45	2	12.10	12.10	0	1,169	0.00%
2019/10/21	7	12.99	2	12.80	12.80	5	1,065	0.47%
2019/10/18	0	0.00	7	13.10	12.60	-7	991	-0.71%
2019/10/17	0	0.00	3.1	12.95	12.95	-3.1	877	-0.35%
2019/09/25	0	0.00	10	11.10	10.95	-10	538	-1.86%
2019/09/20	6	10.88	0	0.00	10.95	6	489	1.23%
2019/09/19	0	0.00	10	10.15	10.20	-10	405	-2.47%
2019/09/18	0	0.00	3	10.10	10.15	-3	393	-0.76%
2019/09/17	0	0.00	0.5	10.10	10.20	-0.5	386	-0.13%
2019/09/05	2	9.96	2	9.89	9.91	0	382	0.00%
2019/08/30	2	9.89	2	9.84	9.84	0	383	0.00%
2019/08/21	10	10.05	0	0.00	9.94	10	426	2.34%
2019/05/21	1	9.85	1	10.15	10.20	0	339	0.00%
2019/01/08	2	10.20	2	10.23	10.20	0	491	0.00%
2019/01/07	2	10.30	2	10.30	10.30	0	496	0.00%
2018/12/22	0	0.00	70	10.10	10.20	-70	596	-11.73%
2018/12/20	0	0.00	10	10.30	10.30	-10	620	-1.61%
2018/12/19	0	0.00	70	10.26	10.30	-70	649	-10.78%
2018/12/18	0	0.00	10	10.30	10.25	-10	662	-1.51%
2018/10/30	0	0.00	50	9.00	9.15	-50	873	-5.72%
2018/10/17	3	10.20	0	0.00	10.25	3	828	0.36%
2018/10/02	2	11.95	2	12.00	12.05	0	693	0.00%
2018/10/01	1	12.00	1	11.95	11.95	0	701	0.00%
2018/09/28	2	12.15	3	12.05	12.05	-1	724	-0.14%
2018/09/27	2	12.20	1	12.15	12.15	1	734	0.14%
2018/07/30	2	12.50	2	12.55	12.55	0	1,479	0.00%
2018/07/16	40	12.00	0	0.00	11.95	40	1,553	2.57%
2018/07/12	10	11.95	0	0.00	12.05	10	1,553	0.64%
2018/07/11	150	12.05	0	0.00	11.95	150	1,557	9.63%	大買/鉅額交易
2018/07/10	0	0.00	2	12.00	11.95	-2	1,562	-0.13%
2018/07/09	2	12.05	0	0.00	12.00	2	1,573	0.13%
2018/06/27	0	0.00	3	12.57	12.55	-3	1,760	-0.17%
2018/06/26	2	12.35	2	12.55	12.65	0	1,750	0.00%
2018/06/25	3	12.75	2	12.55	12.55	1	1,728	0.06%
2018/06/14	2	13.15	0	0.00	13.10	2	1,635	0.12%
2018/06/13	1	13.30	0	0.00	13.20	1	1,620	0.06%
2018/06/12	1	13.55	2	13.60	13.55	-1	1,596	-0.06%
2018/06/11	0	0.00	1	13.65	13.50	-1	1,555	-0.06%
2018/06/08	7	13.92	2	14.35	13.65	5	1,527	0.33%
2018/06/06	3	12.35	3	12.70	12.70	0	1,212	0.00%
2018/06/05	2	12.40	2	12.45	12.45	0	1,165	0.00%
2018/05/29	1	12.20	1	12.00	12.00	0	1,053	0.00%
2018/05/25	2	11.95	2	11.85	11.85	0	1,025	0.00%
2018/05/24	3	11.95	3	12.00	12.00	0	1,020	0.00%
2018/05/21	3	11.80	5	12.03	12.40	-2	979	-0.20%
2018/04/11	0	0.00	2.2	11.90	12.00	-2.2	1,473	-0.15%
2018/04/09	3	12.50	5	12.67	12.60	-2	1,418	-0.14%
2018/04/03	3	11.93	3	12.38	12.50	0	1,377	0.00%
2018/04/02	7	11.95	5	11.93	11.90	2	1,292	0.15%
2018/03/31	0	0.00	2	10.80	11.60	-2	1,218	-0.16%
2018/03/29	2	10.60	2	10.58	10.60	0	1,158	0.00%
2018/03/27	0	0.00	2	10.70	10.75	-2	1,159	-0.17%
2018/03/21	2	10.70	3	10.70	10.70	-1	1,173	-0.09%
2018/03/14	2	11.10	5	11.00	11.15	-3	1,165	-0.26%
2018/03/13	5	11.00	8	10.80	11.05	-3	1,157	-0.26%
2018/03/08	0	0.00	5	10.35	10.35	-5	1,130	-0.44%
2018/02/26	2	10.75	2	10.60	10.60	0	1,124	0.00%
2018/02/12	0	0.00	1	10.25	10.35	-1	1,119	-0.09%
2018/02/08	3	10.50	3	10.48	10.50	0	1,102	0.00%
2018/02/07	0	0.00	2	10.50	10.35	-2	1,098	-0.18%
2018/02/06	13	10.27	0	0.00	10.35	13	1,089	1.19%
2018/02/02	5	11.37	5	11.44	11.40	0	1,032	0.00%
2018/01/31	1	11.25	1	11.35	11.25	0	1,031	0.00%
2018/01/26	3	11.90	2	11.95	11.85	1	999	0.10%
2018/01/25	2	11.90	3	11.85	11.85	-1	991	-0.10%
2018/01/24	6	11.92	4	11.86	11.85	2	989	0.20%
2018/01/23	6	11.93	6	11.80	11.70	0	980	0.00%
2018/01/19	3	12.15	1	12.00	12.00	2	968	0.21%
2018/01/18	3	12.47	13	12.22	12.30	-10	953	-1.05%
2018/01/17	10	12.45	0	0.00	12.65	10	919	1.09%
2018/01/16	3	11.85	3	11.95	11.90	0	875	0.00%
2018/01/15	0	0.00	2	11.95	11.95	-2	861	-0.23%
2018/01/12	2	11.85	1	11.85	11.85	1	840	0.12%
2018/01/11	4	11.93	4	11.90	11.85	0	811	0.00%
2018/01/10	0	0.00	2	12.45	12.55	-2	749	-0.27%
2018/01/09	7	12.57	25	13.40	12.75	-18	715	-2.52%
2018/01/08	18	11.82	1	12.70	12.75	17	582	2.92%
2018/01/05	10	11.25	0	0.00	11.60	10	407	2.45%