上福 (6128)-中農券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
39.15
漲跌
--
漲幅
0.00%
成交量
209張
產業
上市電腦週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	39.20	0	0.00	39.15	3	694	0.43%
2024/05/23	4	38.58	0	0.00	38.60	4	689	0.58%
2024/05/21	4	38.91	0	0.00	39.15	4	683	0.59%
2024/05/20	5	39.30	5	39.60	39.55	0	681	0.00%
2024/05/15	0	0.00	1	39.25	38.30	-1	663	-0.15%
2024/05/07	0	0.00	0.1	38.50	39.00	-0.1	642	-0.01%
2024/05/06	0	0.00	0.4	38.30	38.30	-0.4	637	-0.07%
2024/05/03	0	0.00	5	37.92	38.00	-5	632	-0.79%
2024/04/19	15	37.17	0	0.00	37.20	15	593	2.53%
2024/04/17	1	41.85	0	0.00	41.85	1	548	0.18%
2024/04/15	1	42.00	5	42.20	42.30	-4	503	-0.79%
2024/04/12	1	42.70	17	42.74	42.55	-16	488	-3.28%
2024/04/10	0	0.00	11	42.21	42.25	-11	461	-2.38%
2024/04/09	0	0.00	12	42.40	42.70	-12	442	-2.71%
2024/04/02	0	0.00	20	41.46	41.65	-20	397	-5.04%
2024/04/01	0	0.00	38	40.83	40.90	-38	382	-9.94%
2024/03/29	1	41.10	2	40.15	40.10	-1	371	-0.27%
2024/03/28	1	40.50	28	40.59	40.85	-27	355	-7.59%
2024/03/27	0	0.00	5	39.60	39.85	-5	332	-1.51%
2024/03/26	0.5	39.15	0	0.00	39.25	0.5	324	0.15%
2024/03/25	2	39.10	5	39.20	39.15	-3	319	-0.94%
2024/03/22	0	0.00	1	39.60	39.15	-1	307	-0.33%
2024/03/21	2	40.10	4.3	40.00	39.95	-2.3	296	-0.77%
2024/03/20	0	0.00	85	39.87	39.85	-85	281	-30.17%
2024/03/19	4	38.58	5	39.00	38.95	-1	258	-0.38%
2024/03/18	0	0.00	21	38.35	38.70	-21	246	-8.51%
2024/03/15	8	37.69	80	37.93	38.00	-72	205	-35.04%
2024/03/14	0	0.00	23	35.48	35.40	-23	121	-18.87%
2024/03/13	2	35.40	35	35.32	35.30	-33	119	-27.72%
2024/03/12	39	35.27	49	35.34	35.50	-10	116	-8.56%
2024/03/11	0	0.00	56	34.88	34.95	-56	111	-50.24%
2024/03/07	3	34.50	0	0.00	34.70	3	106	2.81%
2024/03/06	0	0.00	41	34.75	34.75	-41	106	-38.37%
2024/03/04	0	0.00	101	34.70	34.75	-101	103	-97.62%	大賣/鉅額交易
2024/03/01	0	0.00	81	34.53	34.55	-81	101	-79.53%
2024/02/29	0	0.00	28	34.15	34.35	-28	98	-28.37%
2024/02/27	0	0.00	5	34.40	34.40	-5	97	-5.14%
2024/02/26	0	0.00	34	34.40	34.40	-34	97	-34.85%
2024/02/23	0	0.00	58	34.37	34.30	-58	99	-58.33%
2024/02/05	0	0.00	10	33.66	33.90	-10	102	-9.72%
2024/02/02	0	0.00	10	33.80	33.90	-10	101	-9.88%
2024/02/01	0	0.00	1	33.80	34.00	-1	103	-0.97%
2024/01/31	0	0.00	10	33.70	33.70	-10	103	-9.71%
2024/01/30	0	0.00	2	33.83	33.95	-2	103	-1.92%
2024/01/29	7	33.80	2	33.88	33.95	5	104	4.77%
2024/01/19	0	0.00	1	33.30	33.45	-1	114	-0.87%
2024/01/17	30	33.42	5	33.30	33.25	25	113	21.94%
2024/01/16	10	33.70	0	0.00	33.70	10	111	8.97%
2024/01/05	0	0.00	15	34.60	34.50	-15	114	-13.09%
2023/12/26	0	0.00	11	34.70	34.80	-11	189	-5.82%
2023/12/21	0	0.00	23	34.61	34.60	-23	207	-11.06%
2023/12/19	20	34.55	0	0.00	34.80	20	208	9.61%
2023/12/15	0	34.90	9	34.90	34.90	-9	208	-4.31%
2023/12/13	15	34.87	305	34.78	34.75	-290	206	-140.42%	大賣/鉅額交易
2023/12/11	3	34.40	0	0.00	34.60	3	200	1.50%
2023/12/06	0	0.00	2	34.60	34.70	-2	200	-1.00%
2023/12/05	1	34.70	0	0.00	34.70	1	199	0.50%
2023/12/01	1	34.30	0	0.00	34.65	1	202	0.49%
2023/11/28	0	0.00	10	34.50	34.70	-10	204	-4.90%
2023/11/27	0	0.00	10	34.45	34.55	-10	202	-4.93%
2023/11/24	0	0.00	12	34.68	34.75	-12	202	-5.92%
2023/11/22	2	34.60	3	34.60	34.65	-1	208	-0.48%
2023/11/21	0	0.00	33	34.83	34.90	-33	210	-15.68%
2023/11/20	0	0.00	20	34.45	34.70	-20	220	-9.08%
2023/11/17	0	0.00	16	34.45	34.65	-16	232	-6.89%
2023/11/16	0	0.00	63	34.32	34.45	-63	244	-25.80%
2023/11/15	0	0.00	3	34.35	34.60	-3	242	-1.24%
2023/11/14	6	34.30	6	34.25	34.45	0	241	0.00%
2023/11/13	3	34.10	0	0.00	34.45	3	241	1.24%
2023/11/09	0	0.00	20	34.55	34.40	-20	243	-8.23%
2023/11/08	0	0.00	28	34.50	34.60	-28	246	-11.34%
2023/11/07	2	34.55	12	34.43	34.60	-10	252	-3.96%
2023/11/06	0	0.00	24	34.55	34.55	-24	256	-9.34%
2023/11/03	0	0.00	48	34.45	34.50	-48	263	-18.20%
2023/11/02	0	0.00	30	34.31	34.30	-30	264	-11.33%
2023/11/01	30	33.80	0	0.00	34.00	30	265	11.29%
2023/10/31	17	33.86	37	34.48	33.75	-20	267	-7.48%
2023/10/30	0	0.00	9	34.20	34.10	-9	267	-3.37%
2023/10/27	20	33.76	10	34.10	33.80	10	268	3.73%
2023/10/26	2	33.80	12	34.01	33.80	-10	268	-3.72%
2023/10/25	0	0.00	18	34.29	34.40	-18	270	-6.66%
2023/10/24	11	33.55	8	33.81	33.85	3	271	1.10%
2023/10/23	0	0.00	13	33.76	33.80	-13	273	-4.75%
2023/10/17	0	0.00	0.4	34.05	34.15	-0.4	347	-0.12%
2023/10/16	1	34.20	0	0.00	34.05	1	362	0.28%
2023/10/13	5	34.40	0	0.00	34.35	5	363	1.37%
2023/10/12	0	0.00	6	34.65	34.50	-6	365	-1.64%
2023/10/04	20	35.00	0	0.00	35.15	20	362	5.52%
2023/10/02	0	0.00	29	36.42	35.50	-29	358	-8.08%
2023/09/28	0	0.00	68	34.41	34.80	-68	315	-21.52%
2023/09/27	10	32.90	4	34.61	34.00	6	312	1.92%
2023/09/25	8	33.04	7	33.01	33.15	1	317	0.32%
2023/09/22	10	33.00	0	0.00	33.05	10	319	3.13%
2023/09/21	15	33.10	0	0.00	33.05	15	320	4.67%
2023/09/15	1	33.50	0	0.00	33.55	1	328	0.30%
2023/09/14	1	33.40	0	0.00	33.50	1	332	0.30%
2023/09/13	7	33.25	0	0.00	33.30	7	341	2.05%
2023/09/08	12	33.69	0	0.00	33.55	12	351	3.41%
2023/09/07	45	33.77	0	0.00	33.80	45	354	12.71%
2023/09/06	2	34.20	0	0.00	33.85	2	355	0.56%
2023/09/04	0	35.00	0	0.00	34.70	0	370	0.01%
2023/09/01	0	0.00	38	34.36	34.40	-38	370	-10.25%
2023/08/29	15	33.70	0	0.00	34.00	15	375	3.99%
2023/08/28	10	35.52	0	0.00	33.85	10	376	2.66%
2023/08/25	0	0.00	12	34.74	34.80	-12	371	-3.23%
2023/08/24	1	34.90	10	34.64	34.65	-9	369	-2.44%
2023/08/23	1	34.70	0	0.00	34.30	1	356	0.28%
2023/08/22	0	0.00	15	33.82	34.60	-15	345	-4.35%
2023/08/21	2	32.55	0	0.00	32.65	2	332	0.60%
2023/08/09	62	33.90	0	0.00	33.85	62	343	18.04%
2023/08/08	0	0.00	12	34.30	34.45	-12	341	-3.52%
2023/08/04	0	0.00	1	33.40	34.10	-1	354	-0.28%
2023/08/02	6	33.55	8.1	33.91	33.55	-2.1	353	-0.59%
2023/07/27	10	34.04	5	34.03	33.95	5	346	1.44%
2023/07/21	1	35.20	0	0.00	35.40	1	335	0.30%
2023/07/20	10	35.60	71	36.13	35.95	-61	331	-18.42%
2023/07/19	0	0.00	1	34.75	34.40	-1	276	-0.36%
2023/07/17	0	33.30	5	32.95	33.00	-5	266	-1.87%
2023/07/14	0	0.00	28	32.60	32.95	-28	265	-10.55%
2023/07/07	5	32.15	0	0.00	32.15	5	269	1.86%
2023/07/06	5	33.25	10	32.73	32.75	-5	267	-1.87%
2023/07/05	10	35.75	88	35.64	35.60	-78	263	-29.55%
2023/07/04	0	0.00	73	35.65	35.80	-73	262	-27.83%
2023/07/03	0	0.00	39	35.05	35.15	-39	263	-14.82%
2023/06/30	0	0.00	10	35.00	34.95	-10	274	-3.64%
2023/06/19	0	0.00	44	35.85	35.85	-44	342	-12.83%
2023/06/14	0	0.00	18	35.29	35.10	-18	329	-5.46%
2023/06/13	2	34.70	0	0.00	34.70	2	332	0.60%
2023/06/09	0	0.00	10	35.60	34.95	-10	333	-2.99%
2023/06/08	13	35.30	12	35.23	35.30	1	330	0.30%
2023/06/07	0	0.00	1	34.80	34.70	-1	323	-0.31%
2023/06/06	0	0.00	1	34.70	34.70	-1	327	-0.31%
2023/06/05	0	0.00	11	35.01	34.60	-11	330	-3.33%
2023/06/02	0	0.00	20	34.78	34.80	-20	333	-6.00%
2023/06/01	10	34.50	0	0.00	34.40	10	334	2.99%
2023/05/23	8	34.10	0	0.00	34.05	8	377	2.12%
2023/05/17	0	0.00	17	34.71	34.55	-17	402	-4.22%
2023/05/16	0	0.00	177	34.38	34.30	-177	397	-44.49%	大賣/鉅額交易
2023/05/15	0	0.00	2	34.00	33.75	-2	392	-0.51%
2023/05/11	10	31.88	0	0.00	31.75	10	393	2.54%
2023/05/10	5	32.57	0	0.00	32.50	5	385	1.30%
2023/05/02	5	33.75	0	0.00	33.65	5	376	1.33%
2023/04/21	8	33.45	0	0.00	33.15	8	372	2.14%
2023/04/20	12	33.78	0	0.00	33.65	12	372	3.22%
2023/04/17	2	34.45	0	0.00	34.80	2	368	0.54%
2023/04/11	0	0.00	1	34.85	34.85	-1	356	-0.28%
2023/04/06	0	0.00	1	36.00	35.70	-1	340	-0.29%
2023/03/31	0	0.00	27.5	36.32	36.10	-27.5	330	-8.31%
2023/03/30	1	36.10	41	35.46	35.70	-40	315	-12.70%
2023/03/29	0	0.00	10	34.35	34.50	-10	287	-3.48%
2023/03/28	1	34.15	0	0.00	33.95	1	279	0.36%
2023/03/23	1	32.90	0	0.00	32.85	1	248	0.40%
2023/03/22	18	33.07	0	0.00	33.15	18	245	7.32%
2023/03/16	3	32.93	0	0.00	33.00	3	229	1.31%
2023/03/13	0	0.00	11	33.86	33.90	-11	217	-5.07%
2023/03/03	0.3	34.65	4	34.93	34.85	-3.7	192	-1.94%
2023/03/02	11	34.99	9	34.75	34.75	2	187	1.07%
2023/03/01	0	0.00	18	35.19	34.90	-18	182	-9.85%
2023/02/24	10	34.00	19	33.86	34.15	-9	163	-5.52%
2023/02/23	0	0.00	2	33.40	33.40	-2	154	-1.30%
2023/02/20	1	33.40	9	33.57	33.30	-8	147	-5.43%
2023/02/17	0	0.00	35	33.29	33.35	-35	139	-25.04%
2023/02/16	0	0.00	27	32.59	32.80	-27	131	-20.46%
2023/02/15	0	0.00	5	32.00	32.00	-5	126	-3.94%
2023/02/14	4	31.70	0	0.00	31.80	4	122	3.27%
2023/02/13	10	31.70	0	0.00	31.75	10	120	8.32%
2023/02/10	5	31.70	8	31.99	31.75	-3	116	-2.58%
2023/02/09	0	0.00	26	31.26	31.55	-26	108	-23.86%
2023/02/07	1	30.30	0	0.00	30.30	1	99	1.01%
2023/02/06	0	0.00	0.2	30.00	30.35	-0.2	99	-0.21%
2023/01/12	0	0.00	8	30.15	30.25	-8	87	-9.14%
2023/01/09	0	0.00	22	29.84	29.95	-22	78	-27.95%
2023/01/06	1	29.70	15	29.72	29.65	-14	77	-18.12%
2023/01/05	0	0.00	1	29.60	29.55	-1	79	-1.25%
2022/12/30	0	0.00	10	29.47	29.45	-10	77	-12.88%
2022/12/14	5	29.55	0	0.00	29.70	5	76	6.54%
2022/12/12	0	0.00	2	29.50	29.45	-2	75	-2.66%
2022/12/09	0	0.00	1	29.45	29.45	-1	74	-1.35%
2022/12/02	0	0.00	10	29.65	29.70	-10	75	-13.17%
2022/11/30	0	0.00	5	29.50	29.45	-5	74	-6.67%
2022/11/29	1	29.30	0	0.00	29.35	1	76	1.31%
2022/11/25	0	0.00	2	29.50	29.50	-2	77	-2.60%
2022/11/22	0	0.00	2	29.40	29.60	-2	75	-2.66%
2022/11/21	0	0.00	5	29.40	29.35	-5	72	-6.88%
2022/11/18	0	0.00	7	29.31	29.20	-7	71	-9.73%
2022/11/14	0	0.00	1	29.10	29.10	-1	67	-1.49%
2022/11/11	0	0.00	2	28.65	28.60	-2	66	-3.02%
2022/11/07	0	0.00	20	27.90	28.10	-20	66	-29.88%
2022/11/01	0	0.00	10	27.60	27.70	-10	71	-13.90%
2022/10/28	1	27.55	0	0.00	27.50	1	74	1.35%
2022/10/14	0	0.00	8	27.50	27.40	-8	85	-9.36%
2022/10/13	2	27.00	1	27.85	27.10	1	85	1.17%
2022/09/29	2	27.85	0	0.00	27.85	2	87	2.28%
2022/09/28	4	27.78	0	0.00	27.70	4	89	4.47%
2022/09/26	5	28.69	0	0.00	28.55	5	106	4.71%
2022/09/14	0	0.00	1	29.55	29.55	-1	120	-0.83%
2022/09/13	0	0.00	10	30.00	29.75	-10	122	-8.13%
2022/09/12	2	29.60	8	29.76	29.65	-6	122	-4.91%
2022/09/07	3	29.12	1	29.10	29.15	2	126	1.58%
2022/09/06	3	29.35	0	0.00	29.35	3	130	2.30%
2022/09/05	5	29.30	0	0.00	29.30	5	136	3.66%
2022/08/30	1	29.50	0	0.00	29.60	1	177	0.56%
2022/08/29	29	29.39	0	0.00	29.35	29	178	16.27%
2022/08/16	5	29.55	10	29.50	29.55	-5	183	-2.73%
2022/08/15	0	0.00	44	29.82	29.80	-44	182	-24.07%
2022/08/01	0	0.00	13	29.93	30.10	-13	209	-6.20%
2022/07/29	0	0.00	4	29.09	29.40	-4	208	-1.92%
2022/07/28	0	0.00	2	28.95	29.00	-2	208	-0.96%
2022/07/27	0	0.00	1	28.90	28.80	-1	207	-0.48%
2022/07/25	0	0.00	3	27.95	28.50	-3	207	-1.44%
2022/07/22	7	27.93	0	0.00	27.90	7	205	3.40%
2022/07/11	2	27.65	0	0.00	27.70	2	216	0.92%
2022/07/08	0	0.00	5	27.24	27.65	-5	217	-2.30%
2022/07/04	4	29.55	0	0.00	29.00	4	236	1.69%
2022/06/30	14	30.69	0	0.00	30.70	14	214	6.54%
2022/06/29	5	31.00	31	31.00	31.10	-26	214	-12.13%
2022/06/27	0	0.00	1	31.50	30.75	-1	212	-0.47%
2022/06/24	10	30.74	5	31.50	30.75	5	207	2.41%
2022/06/21	0	0.00	5	30.70	31.45	-5	210	-2.38%
2022/06/20	50	30.50	1	30.50	30.55	49	206	23.68%
2022/06/17	30	30.60	0	0.00	30.70	30	204	14.65%
2022/06/16	2	31.05	0	0.00	30.95	2	201	0.99%
2022/06/15	0	0.00	7	31.55	31.40	-7	198	-3.53%
2022/06/14	2	31.20	10	32.30	31.30	-8	196	-4.08%
2022/06/10	0	0.00	106	31.94	32.00	-106	180	-58.76%	大賣/鉅額交易
2022/06/08	10	30.49	0	0.00	30.45	10	147	6.76%
2022/06/06	0	0.00	22	30.98	30.50	-22	146	-15.04%
2022/06/02	0	0.00	4	30.35	30.35	-4	143	-2.78%
2022/05/31	0	0.00	5	30.28	30.25	-5	142	-3.51%
2022/05/30	0	0.00	3	30.35	30.15	-3	143	-2.09%
2022/05/27	0	0.00	5	30.00	29.95	-5	142	-3.51%
2022/05/26	0	0.00	2	29.85	29.90	-2	142	-1.40%
2022/05/19	0	0.00	10	29.85	29.90	-10	144	-6.94%
2022/05/17	1	29.70	0	0.00	29.75	1	142	0.70%
2022/05/16	1	29.90	0	0.00	29.70	1	141	0.70%
2022/05/12	0	0.00	14	31.03	29.55	-14	139	-10.06%
2022/05/10	2	29.40	2	30.50	29.95	0	118	0.00%
2022/05/09	0	0.00	1	31.05	30.60	-1	111	-0.90%
2022/05/06	0	0.00	3	31.00	31.05	-3	110	-2.71%
2022/05/05	0	0.00	2	30.90	31.00	-2	109	-1.82%
2022/05/03	0	0.00	3	30.75	30.80	-3	108	-2.76%
2022/04/29	0	0.00	12	30.53	30.80	-12	109	-10.96%
2022/04/28	0	0.00	5	30.20	30.50	-5	109	-4.57%
2022/04/27	0	0.00	15	30.05	30.20	-15	109	-13.73%
2022/04/25	0	0.00	3	30.60	30.40	-3	108	-2.78%
2022/04/21	0	0.00	2	31.20	31.15	-2	103	-1.93%
2022/04/20	0	0.00	7	31.06	31.15	-7	101	-6.89%
2022/04/19	0	0.00	4	31.01	31.15	-4	99	-4.01%
2022/04/18	5	31.00	4	30.98	31.00	1	98	1.02%
2022/04/15	0	0.00	3	30.47	30.70	-3	96	-3.11%
2022/04/14	0	0.00	6	30.80	30.70	-6	97	-6.17%
2022/04/13	0	0.00	2	31.00	31.00	-2	97	-2.05%
2022/04/12	0	0.00	92	30.57	31.00	-92	92	-99.17%
2022/04/11	0	0.00	25	30.22	29.90	-25	79	-31.53%
2022/04/08	0	0.00	1	29.10	29.00	-1	72	-1.38%
2022/04/01	0	0.00	4	29.25	29.15	-4	73	-5.41%
2022/03/31	1	29.00	0	0.00	29.10	1	73	1.36%
2022/03/30	1	29.10	1	29.40	29.20	0	72	0.00%
2022/03/29	0	0.00	1	29.10	29.20	-1	71	-1.41%
2022/03/28	0	0.00	1	29.10	29.05	-1	71	-1.41%
2022/03/21	0	0.00	1	28.55	28.60	-1	69	-1.43%
2022/03/17	1	28.20	0	0.00	28.50	1	74	1.34%
2022/03/08	2	27.45	0	0.00	27.30	2	89	2.24%
2022/03/07	3	27.55	0	0.00	27.55	3	89	3.35%
2022/03/02	0	0.00	0.1	28.00	28.15	-0.1	91	-0.12%
2022/02/24	1	27.60	0	0.00	27.50	1	94	1.06%
2022/02/16	0	0.00	1	27.95	28.15	-1	116	-0.86%
2022/02/15	1	27.95	0	0.00	27.80	1	120	0.83%
2022/02/14	3	27.80	0	0.00	27.80	3	123	2.43%
2022/02/11	1	27.95	0	0.00	27.95	1	124	0.80%
2022/02/09	2	27.90	0	0.00	27.85	2	127	1.56%
2022/02/08	1	27.90	10	28.00	27.80	-9	131	-6.84%
2022/01/24	4	27.73	0	0.00	27.75	4	136	2.93%
2022/01/21	1	28.10	0	0.00	28.05	1	136	0.74%
2022/01/20	0	0.00	10	28.20	28.30	-10	138	-7.23%
2022/01/18	1	28.10	0	0.00	28.20	1	143	0.70%
2022/01/10	1	28.15	0	0.00	28.25	1	149	0.67%
2022/01/05	0	0.00	0.1	28.45	28.25	-0.1	147	-0.04%
2021/12/29	1	28.60	0	0.00	28.80	1	147	0.68%
2021/12/28	3	28.72	0	0.00	28.65	3	146	2.04%
2021/12/24	0	0.00	4	28.85	28.75	-4	145	-2.74%
2021/12/23	0	0.00	1	28.90	28.80	-1	146	-0.68%
2021/12/22	3	28.90	2	29.20	28.90	1	146	0.68%
2021/12/21	11	28.70	0	0.00	28.70	11	145	7.55%
2021/12/13	0	0.00	30.1	29.98	29.90	-30.1	141	-21.26%
2021/12/09	0	0.00	6	29.77	29.70	-6	137	-4.38%
2021/12/07	0	0.00	8	29.65	29.70	-8	131	-6.07%
2021/12/06	0	0.00	7	29.34	29.35	-7	128	-5.46%
2021/12/03	0	0.00	24	29.20	29.20	-24	126	-18.92%
2021/12/02	3	29.20	13	29.08	29.20	-10	126	-7.90%
2021/11/29	2	27.85	0	0.00	28.05	2	122	1.63%
2021/11/26	5	28.59	0	0.00	28.40	5	122	4.08%
2021/11/25	5	28.72	3	28.50	28.75	2	121	1.65%
2021/11/24	2	28.45	0	0.00	28.45	2	121	1.65%
2021/11/23	0	0.00	7	28.74	28.70	-7	118	-5.90%
2021/11/22	0	0.00	30	29.10	29.05	-30	117	-25.54%
2021/11/19	2	28.88	0	0.00	29.10	2	115	1.74%
2021/11/18	2	29.10	3	28.93	29.10	-1	110	-0.91%
2021/11/17	0	0.00	3	29.20	29.15	-3	107	-2.79%
2021/11/16	3	29.10	5	29.30	29.05	-2	103	-1.93%
2021/11/15	5	28.80	4	28.58	28.80	1	100	1.00%
2021/11/12	1	27.70	10.6	27.85	27.95	-9.6	92	-10.32%
2021/11/11	9	27.32	1	27.40	27.50	8	88	9.07%
2021/11/10	1	27.15	0	0.00	27.20	1	85	1.17%
2021/11/09	0	0.00	4	27.05	27.15	-4	84	-4.71%
2021/11/08	0	0.00	1	27.05	27.10	-1	83	-1.20%
2021/11/05	1	26.60	7	26.85	27.10	-6	80	-7.45%
2021/11/04	0	0.00	2	26.68	26.70	-2	78	-2.54%
2021/11/03	0	0.00	2.1	26.65	26.65	-2.1	76	-2.74%
2021/11/02	0	0.00	1	26.45	26.55	-1	74	-1.34%
2021/11/01	0	0.00	3	26.43	26.45	-3	73	-4.11%
2021/10/29	0	0.00	5	26.30	26.25	-5	71	-6.97%
2021/10/27	0	0.00	3	26.15	26.20	-3	68	-4.38%
2021/10/26	0	0.00	2	26.20	26.15	-2	69	-2.87%
2021/10/25	0	0.00	4	25.93	26.10	-4	65	-6.11%
2021/10/22	1	25.55	2	25.55	25.65	-1	63	-1.58%
2021/10/21	0	0.00	0.7	25.15	25.35	-0.7	62	-1.13%
2021/10/20	0	0.00	10	25.27	25.30	-10	63	-15.70%
2021/10/18	0	0.00	2	25.15	25.10	-2	67	-2.95%
2021/10/08	0	0.00	5	24.95	25.00	-5	67	-7.40%
2021/10/07	0	0.00	20	24.85	24.90	-20	67	-29.54%
2021/10/06	5	24.85	0	0.00	24.85	5	67	7.44%
2021/09/28	1	25.00	0	0.00	24.90	1	69	1.45%
2021/09/24	0	0.00	5	24.84	25.00	-5	70	-7.09%
2021/09/16	1	24.90	0	0.00	25.00	1	73	1.37%
2021/09/14	1	25.00	10	25.00	25.00	-9	73	-12.30%
2021/09/09	1	25.00	0	0.00	24.95	1	74	1.35%
2021/09/08	1	24.85	0	0.00	24.80	1	74	1.35%
2021/08/31	0	0.00	10	25.00	25.00	-10	67	-14.75%
2021/08/30	2	24.90	0	0.00	25.00	2	67	2.95%
2021/08/25	2	24.90	0	0.00	24.80	2	68	2.93%
2021/08/16	1	25.00	0	0.00	25.00	1	70	1.41%
2021/08/11	5	24.87	0	0.00	24.75	5	69	7.24%
2021/08/09	1	25.10	0	0.00	25.00	1	67	1.49%
2021/08/05	1	25.10	3	25.13	25.10	-2	69	-2.86%
2021/08/04	1	25.10	24	25.08	25.25	-23	75	-30.32%
2021/08/03	0	0.00	16	24.98	25.35	-16	77	-20.55%
2021/08/02	2	25.00	28.3	24.96	25.20	-26.3	79	-33.09%
2021/07/30	0	0.00	164	25.02	24.90	-164	79	-205.77%	大賣/鉅額交易
2021/07/22	0	0.00	1	26.10	26.00	-1	82	-1.21%
2021/07/21	0	0.00	3	25.85	25.85	-3	82	-3.64%
2021/07/20	7	25.63	0	0.00	25.60	7	84	8.25%
2021/07/19	13	25.72	1	25.80	25.80	12	88	13.56%
2021/07/15	0	0.00	7	25.29	25.30	-7	110	-6.32%
2021/07/14	0	0.00	1	25.15	25.20	-1	112	-0.89%
2021/07/12	4	25.10	0	0.00	25.10	4	114	3.49%
2021/07/09	0	0.00	2	24.95	25.05	-2	115	-1.74%
2021/07/08	1	25.00	0	0.00	25.05	1	115	0.86%
2021/07/07	9	25.00	0	0.00	25.00	9	116	7.74%
2021/07/06	2	25.05	17	25.04	25.25	-15	117	-12.72%
2021/07/05	0	0.00	45	25.02	25.30	-45	120	-37.44%
2021/07/02	0	0.00	2	25.00	24.95	-2	121	-1.65%
2021/07/01	0	0.00	3	24.95	24.80	-3	121	-2.47%
2021/06/29	0	0.00	11	25.00	25.00	-11	122	-9.00%
2021/06/23	5	25.00	0	0.00	25.10	5	128	3.89%
2021/06/15	0	0.00	1	25.30	25.30	-1	132	-0.75%
2021/06/09	2	24.90	0	0.00	25.00	2	135	1.48%
2021/06/07	4	24.73	0	0.00	24.70	4	136	2.94%
2021/06/04	3	25.10	0	0.00	25.00	3	135	2.22%
2021/06/03	1	25.20	2	25.58	25.35	-1	134	-0.74%
2021/06/02	1	25.30	12	25.40	25.30	-11	134	-8.17%
2021/06/01	32	25.28	1	25.20	25.40	31	135	22.88%
2021/05/25	1	24.75	0	0.00	24.95	1	140	0.71%
2021/05/20	1	24.50	0	0.00	24.50	1	148	0.67%
2021/05/17	2	24.10	0	0.00	24.30	2	148	1.35%
2021/05/13	18	24.38	0	0.00	24.40	18	149	12.01%
2021/05/12	6	24.92	0	0.00	24.50	6	147	4.06%
2021/05/11	0	0.00	28	25.46	25.40	-28	143	-19.57%
2021/05/10	2	25.30	0	0.00	25.50	2	141	1.42%
2021/05/07	0	0.00	45	25.51	25.50	-45	140	-32.04%
2021/05/06	3	25.55	53	25.55	25.55	-50	139	-35.88%
2021/05/04	1	25.75	2	25.55	25.55	-1	138	-0.72%
2021/05/03	4	26.10	5	25.63	25.75	-1	137	-0.73%
2021/04/29	0	0.00	15	26.50	26.45	-15	133	-11.23%
2021/04/28	6	26.43	0	0.00	26.30	6	132	4.54%
2021/04/26	6	25.88	4	25.84	25.90	2	128	1.55%
2021/04/23	12	25.86	0	0.00	26.00	12	125	9.56%
2021/04/22	11	26.01	12	26.00	26.20	-1	123	-0.81%
2021/04/21	20	26.70	0	0.00	26.75	20	107	18.61%
2021/04/20	60	27.15	60	27.15	27.15	0	100	0.00%
2021/04/19	0	0.00	1	26.95	27.10	-1	99	-1.01%
2021/04/16	4	26.88	7	26.80	26.80	-3	97	-3.07%
2021/04/15	8	26.80	0	0.00	26.80	8	97	8.19%
2021/04/14	3	26.80	0	0.00	26.80	3	97	3.07%
2021/04/12	10	26.95	0	0.00	27.00	10	99	10.03%
2021/04/09	33	27.00	30	27.03	27.15	3	99	3.02%
2021/04/08	1	26.95	1	27.15	27.15	0	95	0.00%
2021/04/07	0	0.00	1	27.20	27.15	-1	94	-1.06%
2021/04/01	29	27.04	1	27.00	27.05	28	96	28.91%
2021/03/31	12	27.09	0	0.00	27.15	12	98	12.16%
2021/03/30	25	27.09	0	0.00	27.15	25	99	25.24%
2021/03/29	33	27.09	10	27.04	27.00	23	100	22.95%
2021/03/26	15	27.08	10	27.10	27.00	5	99	5.05%
2021/03/24	5	27.20	0	0.00	27.20	5	119	4.18%
2021/03/22	5	27.30	3	27.35	27.30	2	118	1.68%
2021/03/19	1	27.35	30	27.30	27.35	-29	118	-24.57%
2021/03/18	0	0.00	16	27.26	27.30	-16	117	-13.58%
2021/03/17	0	0.00	3	27.35	27.25	-3	118	-2.54%
2021/03/16	0	0.00	24	27.35	27.35	-24	117	-20.43%
2021/03/15	0	0.00	29	27.27	27.25	-29	118	-24.46%
2021/03/12	0	0.00	7	27.20	27.15	-7	118	-5.92%
2021/03/10	0	0.00	1	27.20	27.15	-1	120	-0.83%
2021/03/08	3	27.10	0	0.00	27.20	3	122	2.44%
2021/03/05	0	0.00	18	27.38	27.00	-18	123	-14.59%
2021/03/04	13	27.08	0	0.00	27.45	13	135	9.60%
2021/03/03	0	0.00	1	27.30	27.15	-1	143	-0.69%
2021/03/02	5	27.20	55	27.27	27.25	-50	145	-34.34%
2021/02/26	7	27.07	0	0.00	27.20	7	143	4.87%
2021/02/25	1	27.35	53	27.33	27.35	-52	141	-36.65%
2021/02/24	1	27.25	239	27.18	27.25	-238	139	-170.59%	大賣/鉅額交易
2021/02/23	0	0.00	26	26.93	27.10	-26	134	-19.37%
2021/02/22	13	26.93	44	26.97	27.00	-31	132	-23.31%
2021/02/18	24	26.99	8	27.00	27.05	16	135	11.80%
2021/02/05	24	27.00	0	0.00	26.90	24	136	17.55%
2021/02/01	1	26.95	2	26.95	26.90	-1	134	-0.74%
2021/01/29	7	26.87	0	0.00	26.95	7	135	5.18%
2021/01/27	7	27.00	0	0.00	27.00	7	135	5.17%
2021/01/25	16	27.01	0	0.00	27.15	16	136	11.73%
2021/01/21	5	27.15	0	0.00	27.15	5	135	3.68%
2021/01/20	0	0.00	2	27.30	27.10	-2	135	-1.48%
2021/01/19	5	27.60	0	0.00	27.60	5	133	3.74%
2021/01/18	15	27.58	0	0.00	27.65	15	134	11.16%
2021/01/15	20	27.83	0	0.00	27.80	20	134	14.91%
2021/01/14	6	27.70	0	0.00	27.80	6	131	4.57%
2021/01/12	3	27.70	0	0.00	27.60	3	131	2.28%
2021/01/11	10	27.90	4	28.00	27.80	6	130	4.60%
2021/01/08	0	0.00	3	27.50	27.70	-3	129	-2.31%
2021/01/07	2	27.65	0	0.00	27.55	2	129	1.55%
2021/01/06	1	27.80	0	0.00	27.55	1	127	0.78%
2021/01/05	6	27.97	0	0.00	27.90	6	126	4.76%
2021/01/04	3	28.02	10	28.09	28.10	-7	124	-5.60%
2020/12/30	27	28.02	0	0.00	28.00	27	122	22.01%
2020/12/29	93	28.00	16	28.00	28.05	77	120	63.73%
2020/12/28	2	28.05	2	28.10	28.00	0	118	0.00%
2020/12/25	4	28.15	34	28.13	28.00	-30	117	-25.45%
2020/12/24	23	27.92	0	0.00	27.80	23	113	20.28%
2020/12/23	0	0.00	14	28.11	27.80	-14	112	-12.49%
2020/12/22	5	27.20	0	0.00	27.20	5	110	4.54%
2020/12/21	10	27.45	0	0.00	27.35	10	109	9.13%
2020/12/18	0	0.00	61	28.41	28.60	-61	96	-62.96%
2020/12/17	0	0.00	5	27.02	27.05	-5	85	-5.84%
2020/12/16	10	27.05	8	27.25	27.05	2	85	2.35%
2020/12/11	3	27.00	0	0.00	27.05	3	84	3.53%
2020/12/07	0	0.00	8	27.71	27.65	-8	82	-9.71%
2020/12/03	2	28.00	0	0.00	27.95	2	81	2.47%
2020/12/02	6	28.10	0	0.00	28.10	6	81	7.37%
2020/12/01	2	28.35	0	0.00	28.40	2	81	2.45%
2020/11/27	0	0.00	2	29.00	29.00	-2	70	-2.86%
2020/11/26	4	27.40	0	0.00	27.40	4	60	6.65%
2020/11/24	0	0.00	5	27.30	27.40	-5	59	-8.45%
2020/11/23	0	0.00	2	27.35	27.40	-2	59	-3.37%
2020/11/17	0	0.00	11	27.15	27.50	-11	59	-18.58%
2020/11/13	2	27.55	0	0.00	27.55	2	54	3.65%
2020/11/12	1	27.50	0	0.00	27.55	1	54	1.82%
2020/11/09	2	27.70	0	0.00	27.95	2	54	3.68%
2020/11/04	1	27.50	0	0.00	27.30	1	55	1.80%
2020/10/30	1	26.90	0	0.00	26.85	1	55	1.81%
2020/10/29	0	0.00	1	27.10	27.15	-1	56	-1.78%
2020/10/26	1	26.75	0	0.00	26.80	1	60	1.66%
2020/10/23	0	0.00	14	26.84	27.20	-14	59	-23.56%
2020/10/21	10	26.70	0	0.00	26.85	10	61	16.33%
2020/10/19	5	27.00	0	0.00	27.15	5	61	8.09%
2020/10/16	2	27.05	0	0.00	27.10	2	62	3.18%
2020/10/15	2	26.95	0	0.00	27.00	2	63	3.13%
2020/10/13	5	26.90	1	27.00	27.10	4	66	6.03%
2020/10/08	0	0.00	5	26.70	26.70	-5	82	-6.08%
2020/10/07	0	0.00	1	26.80	26.80	-1	85	-1.17%
2020/10/06	0	0.00	3	26.62	26.60	-3	90	-3.33%
2020/10/05	12	26.37	0	0.00	26.55	12	96	12.39%
2020/09/22	5	27.00	0	0.00	26.95	5	112	4.45%
2020/09/18	0	0.00	7	26.90	26.95	-7	113	-6.15%
2020/09/14	0	0.00	5	27.20	27.20	-5	117	-4.26%
2020/09/11	7	26.86	0	0.00	27.00	7	117	5.97%
2020/08/31	2	27.00	0	0.00	27.05	2	120	1.66%
2020/08/28	1	27.00	0	0.00	26.90	1	121	0.82%
2020/08/25	1	27.15	0	0.00	27.15	1	123	0.81%
2020/08/24	27	27.11	0	0.00	27.10	27	122	21.97%
2020/08/20	20	26.60	0	0.00	26.70	20	123	16.14%
2020/08/18	1	26.95	0	0.00	26.95	1	123	0.81%
2020/08/13	5	26.85	0	0.00	26.90	5	124	4.02%
2020/08/12	1	26.90	0	0.00	26.80	1	124	0.80%
2020/08/11	1	27.20	0	0.00	27.45	1	123	0.81%
2020/08/10	1	27.00	0	0.00	27.15	1	125	0.80%
2020/08/05	1	26.95	0	0.00	27.00	1	125	0.80%
2020/08/04	1	26.45	0	0.00	26.60	1	127	0.79%
2020/08/03	1	26.60	0	0.00	26.60	1	128	0.78%
2020/07/30	0	0.00	10	27.00	27.05	-10	126	-7.92%
2020/07/29	2	27.30	0	0.00	27.25	2	125	1.59%
2020/07/28	1	27.35	0	0.00	27.30	1	126	0.79%
2020/07/24	1	27.85	0	0.00	27.85	1	127	0.78%
2020/07/23	1	28.00	0	0.00	28.00	1	126	0.79%
2020/07/22	0	0.00	2.7	27.98	28.10	-2.7	127	-2.15%
2020/07/21	10	28.10	0	0.00	28.05	10	126	7.92%
2020/07/15	5	30.21	34	30.39	30.50	-29	125	-23.16%
2020/07/14	26	30.20	0.1	30.45	30.20	25.9	116	22.21%
2020/07/13	0	0.00	7	30.10	30.35	-7	114	-6.10%
2020/07/10	3	30.20	6	30.43	30.35	-3	113	-2.64%
2020/07/09	2	30.90	7	30.57	30.50	-5	108	-4.60%
2020/07/08	0	0.00	1	31.00	31.05	-1	104	-0.96%
2020/07/07	1	30.80	1	30.70	30.70	0	101	0.00%
2020/07/06	3	30.55	0	0.00	30.55	3	100	3.00%
2020/06/30	5	30.41	0	0.00	30.35	5	94	5.28%
2020/06/24	2	30.30	3	30.40	30.45	-1	94	-1.06%
2020/06/22	2	30.00	0	0.00	30.05	2	97	2.06%
2020/06/10	0	0.00	1	30.10	30.15	-1	111	-0.90%
2020/06/09	8	29.81	1	29.80	29.85	7	115	6.04%
2020/06/08	2	29.65	0	0.00	29.75	2	118	1.69%
2020/06/03	0	0.00	1	29.60	29.65	-1	117	-0.85%
2020/06/01	0	0.00	2	29.53	29.40	-2	116	-1.72%
2020/05/27	0	0.00	2	29.25	29.40	-2	114	-1.74%
2020/05/26	0	0.00	6	29.15	29.15	-6	114	-5.25%
2020/05/25	0	0.00	16	29.00	29.05	-16	113	-14.05%
2020/05/19	10	28.85	0	0.00	28.80	10	113	8.81%
2020/05/18	2	28.50	0	0.00	28.55	2	113	1.77%
2020/05/12	1	28.80	0	0.00	28.85	1	109	0.92%
2020/05/11	6	29.13	0	0.00	29.25	6	108	5.52%
2020/05/08	0	0.00	8	29.23	29.25	-8	106	-7.52%
2020/04/29	5	28.65	5	28.65	28.65	0	109	0.00%
2020/04/24	1	28.00	0	0.00	28.05	1	115	0.86%
2020/04/23	3	28.00	0	0.00	28.05	3	115	2.60%
2020/04/21	1	27.80	0	0.00	27.85	1	114	0.87%
2020/04/16	3	28.65	0	0.00	28.45	3	109	2.74%
2020/04/15	1	28.45	10	28.63	28.45	-9	107	-8.35%
2020/04/09	7	28.80	0	0.00	28.90	7	103	6.78%
2020/03/31	11	28.17	0	0.00	28.10	11	101	10.80%
2020/03/26	0	0.00	4	28.55	28.30	-4	98	-4.06%
2020/03/23	10	24.75	0	0.00	24.95	10	92	10.79%
2020/03/19	1	24.20	1	24.30	24.00	0	91	0.00%
2020/03/18	0	0.00	1	25.10	25.10	-1	92	-1.08%
2020/03/17	2	25.08	0	0.00	25.00	2	94	2.13%
2020/03/16	7	25.24	2	25.30	25.35	5	92	5.42%
2020/03/13	83	25.20	0	0.00	25.30	83	91	90.71%
2020/03/12	8	27.06	0	0.00	27.00	8	85	9.38%
2020/03/09	3	28.40	0	0.00	28.35	3	80	3.72%
2020/03/06	7	28.94	0	0.00	28.80	7	78	8.89%
2020/03/02	14	28.89	0	0.00	28.90	14	79	17.58%
2020/02/26	0	0.00	3	29.35	29.30	-3	79	-3.79%
2020/02/13	3	30.10	6	29.70	29.70	-3	77	-3.85%
2020/02/04	5	30.20	0	0.00	30.10	5	74	6.74%
2020/02/03	21	28.55	7	28.60	29.95	14	73	19.13%
2020/01/31	5	28.80	0	0.00	29.25	5	69	7.17%
2020/01/30	9	29.23	1	29.25	29.00	8	68	11.74%
2020/01/20	1	30.35	0	0.00	30.40	1	62	1.59%
2020/01/17	0	0.00	3	30.30	30.35	-3	62	-4.83%
2020/01/16	7	30.35	4	30.35	30.40	3	61	4.84%
2020/01/15	1	30.35	0	0.00	30.30	1	62	1.60%
2020/01/14	5	30.47	0	0.00	30.40	5	62	8.02%
2020/01/13	1	30.50	6	30.80	30.50	-5	61	-8.10%
2020/01/07	0	0.00	2	30.65	30.70	-2	60	-3.28%
2020/01/03	3	30.80	1	30.85	30.90	2	61	3.26%
2019/12/30	3	30.60	0	0.00	30.55	3	60	4.95%
2019/12/25	10	30.70	0	0.00	30.70	10	66	14.98%
2019/12/23	5	30.77	0	0.00	30.50	5	68	7.32%
2019/12/20	3	30.55	0	0.00	30.60	3	70	4.28%
2019/12/18	0	0.00	10	30.55	30.55	-10	69	-14.33%
2019/12/17	0	0.00	6	30.60	30.55	-6	68	-8.77%
2019/12/16	0	0.00	4	30.65	30.60	-4	66	-6.00%
2019/12/13	5	30.54	0	0.00	30.55	5	62	7.99%
2019/12/12	4	30.29	0	0.00	31.20	4	55	7.20%
2019/12/10	3	30.20	0	0.00	30.20	3	52	5.71%
2019/12/09	1	30.50	5	30.50	30.50	-4	52	-7.63%
2019/12/04	6	30.45	0	0.00	30.35	6	51	11.69%
2019/12/03	4	30.40	0	0.00	30.45	4	51	7.81%
2019/11/29	11	30.77	0	0.00	30.60	11	50	21.63%
2019/11/21	1	30.90	0	0.00	30.85	1	50	1.97%
2019/11/20	0	0.00	3	30.90	31.10	-3	51	-5.85%
2019/11/14	4	31.05	0	0.00	30.95	4	52	7.55%
2019/11/11	5	31.50	0	0.00	31.30	5	53	9.36%
2019/11/01	0	0.00	15	31.00	31.00	-15	62	-24.03%
2019/10/31	1	30.90	0	0.00	31.00	1	62	1.59%
2019/10/25	1	31.25	0	0.00	31.25	1	65	1.53%
2019/10/21	2	31.80	0	0.00	31.80	2	77	2.59%
2019/10/18	0	0.00	1	31.80	31.80	-1	78	-1.27%
2019/10/17	0	0.00	10	31.45	31.55	-10	78	-12.73%
2019/10/16	5	31.65	0	0.00	31.45	5	78	6.35%
2019/10/14	0	0.00	15	31.05	31.00	-15	81	-18.47%
2019/10/01	1	32.00	0	0.00	31.80	1	84	1.18%
2019/09/27	0	0.00	10	31.83	32.30	-10	77	-12.84%
2019/09/26	0	0.00	13	31.72	31.70	-13	76	-16.93%
2019/09/25	1	31.50	0	0.00	31.50	1	77	1.29%
2019/09/24	0	0.00	9	31.60	31.65	-9	75	-11.92%
2019/09/23	0	0.00	1	31.70	31.65	-1	75	-1.33%
2019/09/16	0	0.00	10	31.65	31.65	-10	78	-12.74%
2019/09/11	7	31.87	0	0.00	31.60	7	79	8.85%
2019/09/05	1	32.35	0	0.00	32.50	1	78	1.27%
2019/09/02	0	0.00	1	32.00	32.40	-1	82	-1.21%
2019/08/27	1	31.00	0	0.00	31.15	1	88	1.13%
2019/08/23	1	31.00	0	0.00	31.10	1	91	1.09%
2019/08/20	1	31.00	2	31.15	31.00	-1	91	-1.09%
2019/08/19	2	31.20	0	0.00	31.10	2	92	2.17%
2019/08/14	0	0.00	3	31.80	31.70	-3	93	-3.21%
2019/08/12	6	31.02	0	0.00	31.50	6	93	6.44%
2019/08/08	2	30.55	0	0.00	30.70	2	91	2.18%
2019/08/06	8	29.56	0	0.00	30.30	8	91	8.72%
2019/08/05	1	31.30	0	0.00	31.00	1	86	1.16%
2019/08/02	2	31.50	0	0.00	31.50	2	85	2.33%
2019/08/01	4	31.78	0	0.00	31.70	4	85	4.68%
2019/07/31	2	32.30	0	0.00	32.10	2	85	2.35%
2019/07/24	0	0.00	8	35.43	35.15	-8	83	-9.58%
2019/07/23	0	0.00	10	35.28	35.40	-10	75	-13.20%
2019/07/22	3	35.15	0	0.00	35.15	3	74	4.02%
2019/07/17	0	0.00	10	35.15	35.25	-10	76	-13.12%
2019/07/11	0	0.00	1	34.90	34.90	-1	83	-1.20%
2019/07/10	11	35.00	0	0.00	35.15	11	83	13.19%
2019/07/09	0	0.00	18	35.18	35.05	-18	82	-21.81%
2019/06/24	0	0.00	11	35.15	35.00	-11	93	-11.75%
2019/06/21	0	0.00	3	35.13	35.00	-3	95	-3.16%
2019/06/19	0	0.00	1	35.30	35.30	-1	106	-0.94%
2019/06/14	0	0.00	1	34.85	34.85	-1	112	-0.89%
2019/06/13	0	0.00	1	35.20	34.95	-1	113	-0.88%
2019/06/11	0	0.00	14	35.10	34.90	-14	115	-12.11%
2019/06/10	0	0.00	5	35.30	35.25	-5	114	-4.39%
2019/06/06	0	0.00	2	35.25	35.25	-2	114	-1.75%
2019/06/05	0	0.00	10	35.67	35.30	-10	115	-8.65%
2019/06/04	1	35.60	41	35.43	35.70	-40	115	-34.50%
2019/05/30	0	0.00	3	34.80	34.75	-3	115	-2.60%
2019/05/28	0	0.00	9	34.64	34.70	-9	119	-7.56%
2019/05/23	0	0.00	1	35.00	35.00	-1	124	-0.80%
2019/05/22	0	0.00	3	35.20	34.90	-3	126	-2.37%
2019/05/21	0	0.00	16	35.12	35.20	-16	127	-12.52%
2019/05/20	0	0.00	4	34.85	35.00	-4	127	-3.14%
2019/05/15	0	0.00	5	35.10	35.15	-5	131	-3.81%
2019/05/14	7	34.85	0	0.00	35.05	7	131	5.34%
2019/05/09	0	0.00	5	35.20	35.00	-5	131	-3.81%
2019/05/08	0	0.00	16	35.10	35.10	-16	131	-12.14%
2019/05/07	3	34.75	0	0.00	34.95	3	132	2.27%
2019/05/06	11	34.40	0	0.00	34.40	11	132	8.29%
2019/05/03	0	0.00	5	35.10	35.10	-5	131	-3.81%
2019/05/02	0	0.00	14	35.09	35.00	-14	131	-10.67%
2019/04/30	0	0.00	20	35.25	35.35	-20	131	-15.20%
2019/04/29	0	0.00	13	35.12	35.25	-13	132	-9.81%
2019/04/26	0	0.00	12	35.50	35.50	-12	136	-8.80%
2019/04/25	0	0.00	13	35.44	35.65	-13	140	-9.23%
2019/04/24	2	35.05	7	35.61	35.60	-5	140	-3.55%
2019/04/23	3	35.47	29	35.50	35.45	-26	140	-18.54%
2019/04/22	0	0.00	73	35.80	35.40	-73	139	-52.20%
2019/04/18	2	34.85	6	35.08	34.40	-4	133	-3.00%
2019/04/15	12	33.80	0	0.00	34.25	12	130	9.19%
2019/04/10	1	34.40	0	0.00	34.65	1	129	0.77%
2019/04/09	25	34.82	4	34.70	34.70	21	128	16.29%
2019/04/08	0	0.00	4	35.00	34.95	-4	128	-3.10%
2019/04/03	30	34.98	1	35.00	35.10	29	127	22.69%
2019/04/02	10	35.10	0	0.00	34.75	10	126	7.90%
2019/04/01	24	35.23	14	35.42	35.10	10	125	8.00%
2019/03/29	0	0.00	1	35.25	35.20	-1	123	-0.81%
2019/03/28	3	35.20	19	35.50	35.00	-16	121	-13.15%
2019/03/27	3	36.10	20	36.58	35.90	-17	121	-13.95%
2019/03/26	1	35.00	5	35.35	35.35	-4	116	-3.44%
2019/03/25	0	0.00	5	35.00	35.00	-5	112	-4.44%
2019/03/18	0	0.00	1	34.00	33.80	-1	96	-1.03%
2019/03/14	0	0.00	1	33.80	33.80	-1	93	-1.07%
2019/03/13	0	0.00	4	33.68	33.60	-4	93	-4.29%
2019/03/12	0	0.00	1	33.60	33.65	-1	93	-1.07%
2019/03/11	0	0.00	6	33.33	33.65	-6	93	-6.38%
2019/03/08	0	0.00	2	32.78	32.70	-2	93	-2.14%
2019/03/07	1	32.55	3	32.57	32.45	-2	92	-2.16%
2019/03/06	0	0.00	6	34.28	33.80	-6	89	-6.67%
2019/03/05	12	35.08	2	35.20	34.55	10	87	11.39%
2019/03/04	0	0.00	18	35.21	35.20	-18	84	-21.18%
2019/02/27	0	0.00	20	35.01	35.00	-20	82	-24.34%
2019/02/26	1	35.00	5	34.98	34.90	-4	80	-4.96%
2019/02/25	0	0.00	1	34.50	34.60	-1	77	-1.28%
2019/02/22	0	0.00	4	33.90	34.00	-4	74	-5.39%
2019/02/20	0	0.00	4	34.05	34.10	-4	72	-5.54%
2019/02/13	3	32.10	1	32.10	32.00	2	71	2.79%
2019/01/29	0	0.00	7	32.31	32.40	-7	70	-9.97%
2019/01/21	0	0.00	9	32.32	32.40	-9	71	-12.58%
2019/01/18	4	31.56	24	31.84	32.30	-20	71	-28.17%
2019/01/17	2	30.95	14	31.25	31.90	-12	71	-16.89%
2019/01/16	0	0.00	2	29.50	29.60	-2	66	-3.02%
2018/12/25	5	28.30	1	28.05	28.05	4	71	5.59%
2018/12/20	0	0.00	1	28.40	28.25	-1	74	-1.35%
2018/12/10	1	27.80	0	0.00	28.00	1	72	1.38%
2018/11/30	0	0.00	1	28.05	28.00	-1	80	-1.24%
2018/11/19	0	0.00	1	28.00	27.80	-1	85	-1.16%
2018/11/15	10	26.18	0	0.00	26.35	10	84	11.77%
2018/11/14	2	26.40	0	0.00	26.45	2	84	2.37%
2018/11/07	0	0.00	6	26.73	26.70	-6	102	-5.84%
2018/11/05	6	27.45	0	0.00	27.05	6	116	5.17%
2018/10/31	10	26.33	0	0.00	26.25	10	142	7.02%
2018/10/30	10	26.35	0	0.00	26.30	10	141	7.09%
2018/10/29	2	26.70	0	0.00	27.10	2	141	1.42%
2018/10/26	14	27.12	0	0.00	26.80	14	141	9.92%
2018/10/25	21	26.98	0	0.00	27.00	21	143	14.67%
2018/10/24	8	28.41	0	0.00	28.40	8	142	5.63%
2018/10/22	1	28.90	0	0.00	29.00	1	144	0.69%
2018/10/16	16	29.35	0	0.00	29.20	16	154	10.36%
2018/10/15	10	29.20	0	0.00	29.25	10	156	6.39%
2018/10/12	29	29.10	0	0.00	29.45	29	155	18.61%
2018/10/11	17	29.17	0	0.00	28.80	17	153	11.06%
2018/10/08	1	30.05	0	0.00	30.40	1	155	0.64%
2018/10/05	1	30.00	0	0.00	30.10	1	155	0.64%
2018/10/03	1	30.95	0	0.00	30.80	1	155	0.64%
2018/09/27	0	0.00	3	32.22	32.25	-3	159	-1.88%
2018/09/20	0.3	32.10	0	0.00	31.90	0.3	165	0.21%
2018/09/19	0	0.00	1	32.00	32.10	-1	166	-0.60%
2018/09/13	0	0.00	1	31.55	31.50	-1	167	-0.60%
2018/09/12	1	30.40	1	30.40	30.90	0	173	0.00%
2018/09/10	2	30.00	0	0.00	30.00	2	173	1.15%
2018/09/07	2	30.00	0	0.00	29.85	2	174	1.15%
2018/09/06	1	30.35	15	30.44	30.40	-14	173	-8.07%
2018/09/03	3	30.68	1	30.40	30.45	2	177	1.13%
2018/08/31	6	31.02	0	0.00	31.05	6	176	3.39%
2018/08/30	0	0.00	15	31.34	31.35	-15	177	-8.44%
2018/08/28	1	31.50	0	0.00	31.50	1	181	0.55%
2018/08/23	0	0.00	1	32.10	32.70	-1	183	-0.55%
2018/08/21	3	31.80	10	31.90	31.95	-7	186	-3.74%
2018/08/20	1	30.85	0	0.00	31.45	1	188	0.53%
2018/08/17	25	30.99	0	0.00	30.85	25	188	13.29%
2018/08/15	4	31.16	0	0.00	31.15	4	187	2.13%
2018/08/14	2	30.60	0	0.00	31.80	2	188	1.06%
2018/08/13	23	31.14	0	0.00	31.00	23	183	12.52%
2018/08/10	3	32.95	0	0.00	32.80	3	177	1.69%
2018/08/09	10	33.06	1	33.40	33.15	9	176	5.10%
2018/08/08	26	33.48	15	33.33	33.40	11	177	6.18%
2018/08/07	27	34.70	27	34.75	34.55	0	189	0.00%
2018/08/06	0	0.00	12	36.83	36.80	-12	187	-6.42%
2018/07/31	0	0.00	3	37.18	37.25	-3	210	-1.43%
2018/07/30	0	0.00	2	36.65	36.80	-2	228	-0.88%
2018/07/26	0	0.00	3	36.25	36.50	-3	249	-1.20%
2018/07/23	0	0.00	1	35.90	36.05	-1	263	-0.38%
2018/07/20	0	0.00	2	36.00	35.90	-2	271	-0.74%
2018/07/16	3	35.65	0	0.00	35.60	3	288	1.04%
2018/07/13	0	0.00	1	35.90	35.90	-1	291	-0.34%
2018/07/11	0	0.00	1	36.10	36.00	-1	315	-0.32%
2018/07/10	1	36.20	0	0.00	36.20	1	359	0.28%
2018/07/09	2.3	35.81	1	35.65	35.70	1.3	365	0.35%
2018/07/06	0	0.00	2	36.60	36.30	-2	370	-0.54%
2018/07/04	1	36.35	0	0.00	36.40	1	392	0.25%
2018/06/22	0	0.00	2	36.90	36.85	-2	474	-0.42%
2018/06/21	4	37.10	0	0.00	37.10	4	474	0.84%
2018/06/14	0	0.00	3	37.08	36.95	-3	470	-0.64%
2018/06/08	0	0.00	3	37.10	37.15	-3	487	-0.61%
2018/06/07	0	37.05	6	37.03	37.10	-6	493	-1.21%
2018/06/06	3	37.00	0	0.00	36.95	3	510	0.59%
2018/06/01	1.5	37.33	0	0.00	37.10	1.5	513	0.30%
2018/05/30	10	36.48	0	0.00	36.55	10	517	1.93%
2018/05/29	0	0.00	1	36.95	36.90	-1	520	-0.19%
2018/05/28	1	37.00	0	0.00	37.00	1	528	0.19%
2018/05/21	6.2	37.72	6	37.10	37.20	0.2	527	0.03%
2018/05/18	0	0.00	1	37.60	37.35	-1	528	-0.19%
2018/05/16	6	37.55	0	0.00	37.50	6	526	1.14%
2018/05/15	1	37.70	0	0.00	37.75	1	521	0.19%
2018/05/14	0	0.00	2	39.35	39.05	-2	500	-0.40%
2018/05/10	0	0.00	2	41.00	40.70	-2	485	-0.41%
2018/05/09	0	0.00	0.2	40.20	40.40	-0.2	483	-0.03%
2018/05/08	2	40.00	1	40.25	39.95	1	481	0.21%
2018/05/07	0	0.00	24	41.22	41.20	-24	475	-5.04%
2018/05/04	5	39.95	17.1	39.78	40.20	-12.1	456	-2.65%
2018/05/03	0	0.00	8	39.05	39.00	-8	442	-1.81%
2018/05/02	0	0.00	1	38.95	38.80	-1	436	-0.23%
2018/04/27	0	0.00	10.5	38.27	38.70	-10.5	427	-2.46%
2018/04/26	0	0.00	67	38.10	37.95	-67	421	-15.90%
2018/04/25	4	37.20	0	0.00	37.40	4	414	0.97%
2018/04/24	0	0.00	5	37.35	37.40	-5	411	-1.21%
2018/04/23	10	37.15	0	0.00	37.35	10	406	2.46%
2018/04/19	2	37.08	2	37.35	37.30	0	395	0.00%
2018/04/18	22.2	36.49	20	36.50	36.50	2.2	389	0.55%
2018/04/17	21	36.81	0	0.00	36.35	21	382	5.49%
2018/04/16	1.2	37.33	14	37.19	37.10	-12.9	364	-3.53%
2018/04/13	1	38.20	0	0.00	38.05	1	319	0.31%
2018/04/12	1	38.50	0	0.00	38.15	1	312	0.32%
2018/04/11	0	0.00	2	39.30	38.85	-2	305	-0.65%
2018/04/10	0	0.00	0.1	39.85	39.50	-0.1	300	-0.03%
2018/04/09	3	38.13	91	38.00	38.95	-88	284	-30.91%
2018/04/03	0	0.00	101	37.80	37.70	-101	275	-36.68%	大賣/鉅額交易
2018/04/02	30	38.09	2	38.15	38.10	28	270	10.35%
2018/03/30	7	38.09	0	0.00	38.10	7	249	2.80%
2018/03/29	9	37.00	20	37.69	38.00	-11	238	-4.60%
2018/03/28	4	38.54	5	39.10	38.20	-1	210	-0.47%
2018/03/27	15	39.75	0	0.00	39.75	15	193	7.77%
2018/03/21	0	0.00	1.7	40.34	40.25	-1.7	186	-0.91%
2018/03/19	1	39.70	1.2	39.87	39.95	-0.2	184	-0.11%
2018/03/16	2	40.98	0	0.00	41.00	2	177	1.12%
2018/03/15	1	40.25	0.1	40.70	40.50	0.9	168	0.53%
2018/03/14	1	40.30	0	0.00	40.65	1	164	0.61%
2018/03/13	1	41.10	6	41.33	41.20	-5	158	-3.16%
2018/03/12	7	42.60	0	0.00	42.10	7	151	4.63%
2018/03/08	2	41.75	1	41.95	42.00	1	127	0.79%
2018/03/07	0	0.00	7	41.70	41.70	-7	123	-5.65%
2018/03/06	5	42.00	1	41.75	41.75	4	123	3.23%
2018/03/02	8	42.06	0	0.00	41.50	8	117	6.81%
2018/03/01	17	42.79	5	42.70	42.20	12	111	10.73%
2018/02/27	0	0.00	5	41.60	41.70	-5	100	-4.98%
2018/02/26	0	0.00	5	41.00	41.20	-5	95	-5.21%
2018/02/22	0	0.00	7	41.04	40.85	-7	93	-7.52%
2018/02/21	0	0.00	1	40.80	40.90	-1	90	-1.11%
2018/02/12	1	42.60	11	41.01	40.95	-10	89	-11.19%
2018/02/09	0	0.00	16	39.90	40.30	-16	85	-18.75%
2018/02/08	8	40.33	0	0.00	40.40	8	83	9.59%
2018/02/07	0	0.00	2	39.50	39.55	-2	80	-2.47%
2018/02/02	3	40.15	1	40.30	40.10	2	82	2.43%
2018/02/01	11	40.43	0	0.00	40.10	11	80	13.64%
2018/01/31	25	39.55	3	39.77	39.90	22	76	28.84%
2018/01/30	2	39.50	2	39.70	39.55	0	72	0.00%
2018/01/29	0	0.00	2	38.30	38.90	-2	68	-2.91%
2018/01/26	1	38.25	3	38.25	38.20	-2	67	-2.98%
2018/01/25	16	38.15	1	38.10	38.15	15	66	22.65%
2018/01/24	0	0.00	3	37.62	37.55	-3	62	-4.78%
2018/01/23	2	37.50	0	0.00	37.65	2	61	3.25%
2018/01/22	5	37.85	0	0.00	37.60	5	57	8.73%
2018/01/19	1	38.75	0	0.00	38.10	1	55	1.80%
2018/01/18	0	0.00	1	38.65	38.60	-1	52	-1.89%
2018/01/16	0	0.00	1	38.90	38.90	-1	50	-1.98%
2018/01/15	0	0.00	13	38.54	38.50	-13	48	-26.63%
2018/01/12	0	0.00	1	38.20	38.20	-1	48	-2.05%
2018/01/10	0	0.00	4	38.48	38.30	-4	48	-8.20%
2018/01/09	1	38.30	1	38.30	38.50	0	49	0.00%
2018/01/08	0	0.00	2	38.30	38.20	-2	50	-3.97%
2018/01/05	0	0.00	2	38.58	38.45	-2	51	-3.91%
2018/01/04	4	38.55	1	38.80	38.60	3	52	5.70%
2018/01/03	4	39.45	0	0.00	39.15	4	52	7.66%
2018/01/02	5	39.42	2	39.30	39.50	3	53	5.62%