帆宣 (6196)-中農券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	154.50	0	0.00	154.00	5	1,776	0.28%
2024/05/30	2	155.00	0	0.00	154.50	2	1,792	0.11%
2024/05/24	0	0.00	2	156.50	156.50	-2	1,944	-0.10%
2024/05/20	1	155.00	0	0.00	154.00	1	2,118	0.05%
2024/05/17	0	0.00	2	158.00	157.00	-2	2,182	-0.09%
2024/05/15	0	0.00	1	154.00	154.50	-1	2,334	-0.04%
2024/05/14	2	155.00	0	0.00	154.00	2	2,458	0.08%
2024/05/10	0	0.00	2	154.75	156.00	-2	2,466	-0.08%
2024/05/06	0	0.00	1	162.50	159.50	-1	2,532	-0.04%
2024/05/02	2	156.50	0	0.00	157.00	2	2,558	0.08%
2024/04/29	2	159.00	0	0.00	160.00	2	2,617	0.08%
2024/04/24	2	158.50	2	158.00	158.50	0	2,701	0.00%
2024/04/22	3	152.33	0.8	150.69	150.00	2.2	2,744	0.08%
2024/04/19	1	155.00	0.2	154.50	154.50	0.8	2,730	0.03%
2024/04/18	0	0.00	6	162.83	163.50	-6	2,680	-0.22%
2024/04/17	0	0.00	1	166.50	167.00	-1	2,672	-0.04%
2024/04/16	1	164.00	0	0.00	163.50	1	2,677	0.04%
2024/04/15	0.1	171.00	0.3	171.00	171.00	-0.2	2,711	-0.01%
2024/04/12	1.6	176.03	3	175.17	172.50	-1.4	2,697	-0.05%
2024/04/11	1.1	171.55	2	171.50	172.00	-0.9	2,648	-0.03%
2024/04/10	16.2	176.10	3	175.84	174.50	13.2	2,632	0.50%
2024/04/09	1	167.07	3	172.50	174.00	-2	2,514	-0.08%
2024/04/08	1	169.50	1	166.50	166.50	0	2,454	0.00%
2024/04/03	1	171.00	0	0.00	169.00	1	2,458	0.04%
2024/04/02	12	178.17	2	175.50	176.50	10	2,409	0.42%
2024/04/01	1	163.00	0	0.00	162.50	1	2,251	0.04%
2024/03/28	1	165.00	0	0.00	163.00	1	2,190	0.05%
2024/03/27	0	0.00	1	163.50	164.00	-1	2,172	-0.05%
2024/03/26	0	0.00	3	160.00	160.00	-3	2,139	-0.14%
2024/03/25	3.1	164.15	0	0.00	162.00	3.1	2,120	0.15%
2024/03/22	0	160.00	0	0.00	161.00	0	2,091	0.00%
2024/03/21	0	0.00	1	160.00	159.50	-1	2,077	-0.05%
2024/03/19	1	160.00	0	0.00	160.50	1	2,056	0.05%
2024/03/15	2	155.00	0	0.00	154.50	2	2,037	0.10%
2024/03/13	2	159.50	1	157.00	156.50	1	2,024	0.05%
2024/03/12	0	0.00	0.3	159.50	159.50	-0.3	2,002	-0.01%
2024/03/11	2.3	155.67	0	0.00	155.00	2.3	1,978	0.12%
2024/03/08	5	158.30	3	159.33	156.00	2	1,980	0.10%
2024/03/07	1	160.00	3	160.00	159.50	-2	1,945	-0.10%
2024/03/06	0	0.00	1	162.50	163.50	-1	1,904	-0.05%
2024/03/04	0	0.00	2	162.00	160.50	-2	1,852	-0.11%
2024/03/01	1	158.50	0	0.00	158.50	1	1,824	0.05%
2024/02/29	2	158.75	0	0.00	159.00	2	1,803	0.11%
2024/02/27	2	160.00	0	0.00	160.00	2	1,782	0.11%
2024/02/26	0	0.00	5	161.00	161.00	-5	1,691	-0.30%
2024/02/23	1	164.00	1	160.50	159.50	0	1,657	0.00%
2024/02/22	0	0.00	1	157.00	159.50	-1	1,570	-0.06%
2024/02/21	1	155.50	0	0.00	155.00	1	1,533	0.07%
2024/02/20	4	154.38	0	0.00	154.00	4	1,500	0.27%
2024/02/19	1	160.50	0	0.00	159.00	1	1,435	0.07%
2024/02/16	0	0.00	1	162.50	162.50	-1	1,398	-0.07%
2024/02/15	0	0.00	1	158.00	158.00	-1	1,259	-0.08%
2024/02/02	1	145.00	0	0.00	144.50	1	1,126	0.09%
2024/02/01	1	144.50	0	0.00	145.00	1	1,115	0.09%
2024/01/31	0	0.00	34	146.50	146.50	-34	1,099	-3.09%
2024/01/30	2	147.00	0	0.00	147.00	2	1,082	0.18%
2024/01/29	0	0.00	1	148.00	145.00	-1	1,072	-0.09%
2024/01/24	30	148.00	0	0.00	145.00	30	990	3.03%
2024/01/22	2	146.50	1	147.00	146.00	1	931	0.11%
2024/01/19	2	146.25	1	145.00	145.00	1	913	0.11%
2024/01/18	1	148.00	1	144.50	144.50	0	877	0.00%
2024/01/17	2	145.50	4	146.13	147.00	-2	832	-0.24%
2024/01/15	0	0.00	1	144.50	143.50	-1	763	-0.13%
2024/01/11	3	142.67	1	142.00	141.50	2	748	0.27%
2024/01/09	2	143.50	1	146.00	142.00	1	713	0.14%
2024/01/03	1	138.50	0	0.00	138.00	1	593	0.17%
2023/12/29	0	0.00	1	140.50	140.50	-1	572	-0.17%
2023/12/28	0	0.00	1	138.50	139.50	-1	531	-0.19%
2023/12/14	0	0.00	4	134.75	134.50	-4	501	-0.80%
2023/12/13	2	134.00	0	0.00	133.00	2	493	0.40%
2023/12/08	2	132.50	0	0.00	132.00	2	492	0.41%
2023/12/06	2	132.50	0	0.00	132.50	2	490	0.41%
2023/11/28	2	133.50	0	0.00	134.00	2	481	0.42%
2023/11/20	1	137.50	0	0.00	135.00	1	464	0.22%
2023/10/24	2	135.00	0	0.00	136.00	2	915	0.22%
2023/10/12	0	0.00	1	141.50	142.00	-1	1,130	-0.09%
2023/10/06	0	140.00	0	0.00	138.50	0	1,132	0.00%
2023/10/03	1	139.00	0	0.00	138.50	1	1,149	0.09%
2023/09/13	1	139.50	0	0.00	139.50	1	1,259	0.08%
2023/08/31	1	137.00	0	0.00	138.50	1	1,698	0.06%
2023/08/14	2	135.50	0	0.00	135.00	2	1,686	0.12%
2023/08/04	1	148.00	3	148.00	149.00	-2	1,571	-0.13%
2023/07/28	1	145.50	1	147.00	150.50	0	1,418	0.00%
2023/07/27	0	0.00	5	148.50	148.00	-5	1,334	-0.37%
2023/07/20	1	138.50	1	137.00	134.50	0	1,084	0.00%
2023/07/14	0	0.00	1	137.50	139.00	-1	1,027	-0.10%
2023/07/13	0	0.00	1	136.50	135.50	-1	1,028	-0.10%
2023/07/10	0	0.00	2	134.00	134.00	-2	1,029	-0.19%
2023/07/07	2	141.00	1	141.00	141.00	1	1,037	0.10%
2023/07/06	0	0.00	4	143.00	143.00	-4	1,037	-0.39%
2023/07/05	2	142.75	0	0.00	142.00	2	1,025	0.19%
2023/07/04	6	143.33	0	0.00	142.50	6	1,023	0.59%
2023/06/28	1	138.50	1	138.50	139.50	0	1,007	0.00%
2023/06/16	3	146.33	2	146.50	146.50	1	1,037	0.10%
2023/06/15	3	148.67	3	146.83	147.50	0	999	0.00%
2023/06/14	1	147.00	1	145.50	145.50	0	955	0.00%
2023/06/13	3	148.83	0	0.00	148.50	3	920	0.33%
2023/06/09	1	134.50	1	136.00	137.50	0	624	0.00%
2023/06/07	0	0.00	3	133.17	135.00	-3	605	-0.50%
2023/06/05	2	132.50	0	0.00	132.50	2	633	0.32%
2023/05/31	1	131.50	0	0.00	132.00	1	690	0.14%
2023/05/29	1	133.00	1	133.00	131.50	0	722	0.00%
2023/05/24	1	128.00	0	0.00	128.00	1	706	0.14%
2023/05/22	0	0.00	3	129.50	128.50	-3	736	-0.41%
2023/05/19	0	0.00	1	129.00	128.50	-1	739	-0.14%
2023/05/17	0	0.00	1	128.50	129.00	-1	745	-0.13%
2023/05/16	3	127.50	0	0.00	127.50	3	748	0.40%
2023/05/05	0	0.00	1	130.50	130.50	-1	820	-0.12%
2023/04/28	0	0.00	2	129.00	129.50	-2	949	-0.21%
2023/04/27	2	127.00	0	0.00	127.00	2	945	0.21%
2023/04/25	1	126.50	0	0.00	126.00	1	955	0.10%
2023/04/24	0	0.00	2	130.00	130.00	-2	950	-0.21%
2023/04/21	0	0.00	2	131.00	129.50	-2	959	-0.21%
2023/04/19	1	130.00	0	0.00	130.50	1	956	0.10%
2023/04/17	1	132.00	0	0.00	132.00	1	947	0.11%
2023/04/14	2	133.50	0	0.00	134.00	2	943	0.21%
2023/04/11	1	136.50	0	0.00	136.50	1	938	0.11%
2023/03/23	1	134.00	0	0.00	134.00	1	863	0.12%
2023/03/22	0	0.00	1	130.00	130.50	-1	828	-0.12%
2023/03/21	0	0.00	2	128.00	128.50	-2	827	-0.24%
2023/03/14	1	127.50	0	0.00	126.50	1	1,004	0.10%
2023/03/10	2	129.75	0	0.00	130.50	2	1,043	0.19%
2023/03/01	1	128.00	0	0.00	128.00	1	1,085	0.09%
2023/02/23	0	0.00	2	125.50	125.50	-2	1,082	-0.18%
2023/02/13	1	127.00	0	0.00	127.50	1	1,320	0.08%
2023/02/08	0	0.00	1	130.50	129.50	-1	1,306	-0.08%
2023/02/03	0	0.00	2	130.50	130.00	-2	1,295	-0.15%
2023/02/02	2	132.50	0	0.00	130.50	2	1,280	0.16%
2023/01/31	0	0.00	1	125.50	125.00	-1	1,179	-0.08%
2023/01/16	0	0.00	20	120.50	120.50	-20	1,151	-1.74%
2023/01/13	0	0.00	10	124.50	119.50	-10	1,151	-0.87%
2023/01/12	0	0.00	1	121.50	122.00	-1	1,139	-0.09%
2022/12/20	1	118.00	0	0.00	116.00	1	1,154	0.09%
2022/12/14	0	0.00	5	122.90	122.50	-5	1,143	-0.44%
2022/12/13	1	123.00	0	0.00	121.50	1	1,135	0.09%
2022/12/12	5	123.50	0	0.00	123.50	5	1,131	0.44%
2022/12/08	1	121.50	0	0.00	123.50	1	1,147	0.09%
2022/12/05	1	125.50	10	126.50	125.00	-9	1,058	-0.85%
2022/11/25	2	121.00	0	0.00	120.00	2	975	0.20%
2022/11/24	0	0.00	1	120.00	121.50	-1	905	-0.11%
2022/11/17	1	115.50	0	0.00	117.50	1	811	0.12%
2022/11/15	0	0.00	2	114.50	117.00	-2	687	-0.29%
2022/11/11	0	0.00	1	107.00	109.00	-1	631	-0.16%
2022/11/10	1	104.00	0	0.00	104.00	1	624	0.16%
2022/09/28	10	107.50	0	0.00	106.00	10	731	1.37%
2022/09/15	1	130.50	1	127.00	126.00	0	753	0.00%
2022/09/14	0	0.00	1	127.00	127.50	-1	727	-0.14%
2022/09/13	30	125.50	0	0.00	127.00	30	712	4.21%
2022/08/31	0	0.00	10	124.00	124.50	-10	707	-1.41%
2022/08/19	0	0.00	1	125.00	123.50	-1	720	-0.14%
2022/08/18	10	120.50	0	0.00	122.50	10	753	1.33%
2022/08/17	1	119.00	0	0.00	118.50	1	746	0.13%
2022/08/09	0	0.00	2	112.00	112.50	-2	719	-0.28%
2022/08/08	0	0.00	1	112.50	112.50	-1	725	-0.14%
2022/08/01	1	112.00	0	0.00	112.00	1	748	0.13%
2022/07/29	0	0.00	1	112.50	113.00	-1	756	-0.13%
2022/07/28	1	110.00	0	0.00	110.00	1	761	0.13%
2022/07/27	0	0.00	1	110.50	111.50	-1	755	-0.13%
2022/07/25	3	112.00	0	0.00	112.00	3	768	0.39%
2022/07/22	1	114.50	1	114.50	112.00	0	774	0.00%
2022/07/21	1	112.50	1	115.00	115.00	0	777	0.00%
2022/07/13	1	105.00	2	103.25	103.00	-1	765	-0.13%
2022/06/06	1	131.50	0	0.00	131.00	1	911	0.11%
2022/05/31	0	0.00	1	131.00	131.50	-1	956	-0.10%
2022/05/30	2	133.75	1	132.00	132.00	1	957	0.10%
2022/05/26	0	0.00	5	130.10	130.00	-5	936	-0.53%
2022/05/25	3	124.00	0	0.00	124.50	3	898	0.33%
2022/05/20	0	0.00	1	126.00	126.00	-1	1,003	-0.10%
2022/05/19	3	126.50	0	0.00	127.00	3	1,024	0.29%
2022/05/18	1	129.00	2	130.75	130.00	-1	1,018	-0.10%
2022/05/17	0	0.00	1	123.50	123.50	-1	1,004	-0.10%
2022/05/16	1	121.50	0	0.00	121.50	1	1,027	0.10%
2022/05/05	1	131.00	0	0.00	131.00	1	1,096	0.09%
2022/04/19	0	0.00	1	130.50	130.00	-1	1,887	-0.05%
2022/04/14	1	137.00	0	0.00	138.00	1	2,334	0.04%
2022/03/29	1	158.50	0	0.00	157.50	1	4,680	0.02%
2022/03/16	0	0.00	1	154.00	151.50	-1	5,441	-0.02%
2022/03/15	1	150.50	0	0.00	152.00	1	5,741	0.02%
2022/03/10	0	0.00	1	153.00	153.50	-1	5,899	-0.02%
2022/03/04	1	151.50	0	0.00	151.00	1	6,153	0.02%
2022/03/01	0	0.00	1	152.50	153.50	-1	6,436	-0.02%
2022/02/24	0	0.00	1	152.00	147.00	-1	6,540	-0.02%
2022/02/23	1	154.00	0	0.00	154.50	1	6,561	0.02%
2022/02/22	3	158.17	0	0.00	157.00	3	6,660	0.05%
2022/02/21	3	164.50	6	164.50	165.50	-3	6,716	-0.04%
2022/02/15	2	159.50	0	0.00	158.50	2	7,881	0.03%
2022/02/14	1	157.00	0	0.00	158.00	1	8,184	0.01%
2022/02/09	1	166.00	0	0.00	165.50	1	8,393	0.01%
2022/01/24	0	0.00	1	163.50	163.50	-1	8,389	-0.01%
2022/01/21	1	161.50	0	0.00	161.00	1	8,350	0.01%
2022/01/14	2	176.75	2	171.50	171.00	0	8,151	0.00%
2022/01/13	2	178.00	1	174.00	175.50	1	8,036	0.01%
2022/01/12	1	177.50	2	179.50	178.50	-1	7,845	-0.01%
2022/01/11	1	179.50	1	175.00	174.00	0	7,685	0.00%
2022/01/10	1	181.50	1	178.00	183.50	0	7,646	0.00%
2022/01/03	1	180.00	11	187.18	176.00	-10	6,776	-0.15%
2021/12/30	7	186.57	4	187.38	182.00	3	6,451	0.05%
2021/12/29	0	0.00	3	173.00	177.50	-3	5,685	-0.05%
2021/12/23	0	0.00	3	163.33	166.00	-3	5,144	-0.06%
2021/12/21	7	161.50	4	159.88	160.00	3	5,052	0.06%
2021/12/20	6	160.67	12	157.58	159.00	-6	4,964	-0.12%
2021/12/17	10	155.50	1	153.00	155.00	9	4,954	0.18%
2021/12/16	1	153.50	0	0.00	154.50	1	4,909	0.02%
2021/12/15	1	148.50	1	150.00	152.50	0	4,847	0.00%
2021/12/09	1	166.50	2	164.25	160.50	-1	4,402	-0.02%
2021/12/08	0	0.00	6	161.00	156.00	-6	4,097	-0.15%
2021/12/07	1	155.50	0	0.00	153.00	1	4,001	0.02%
2021/12/03	7	155.57	1	160.50	156.00	6	3,906	0.15%
2021/12/01	0	0.00	5	153.00	155.00	-5	3,714	-0.13%
2021/11/30	5	148.00	0	0.00	151.50	5	3,675	0.14%
2021/11/26	1	146.00	0	0.00	145.00	1	3,581	0.03%
2021/11/25	8	156.81	14	153.25	151.00	-6	3,537	-0.17%
2021/11/22	0	0.00	2	150.75	150.00	-2	3,231	-0.06%
2021/11/19	3	153.17	5	151.50	149.50	-2	3,187	-0.06%
2021/11/17	9	157.72	4	159.38	154.00	5	2,970	0.17%
2021/11/16	1	163.00	2	158.00	153.50	-1	2,715	-0.04%
2021/11/15	3	156.00	0	0.00	157.50	3	2,421	0.12%
2021/11/12	0	0.00	6	146.00	143.50	-6	2,201	-0.27%
2021/11/11	1	131.50	13	135.54	138.00	-12	1,786	-0.67%
2021/11/10	6	125.42	2	124.50	125.50	4	1,480	0.27%
2021/11/02	0	0.00	2	121.50	116.50	-2	1,264	-0.16%
2021/10/29	1	116.50	0	0.00	116.50	1	1,225	0.08%
2021/10/27	1	116.00	0	0.00	116.50	1	1,222	0.08%
2021/10/26	2	116.25	0	0.00	116.50	2	1,231	0.16%
2021/10/22	0	0.00	3	115.67	117.50	-3	1,268	-0.24%
2021/10/21	0	0.00	1	115.00	113.50	-1	1,451	-0.07%
2021/10/18	6	118.00	6	112.00	112.00	0	1,690	0.00%
2021/10/15	16	112.75	7	116.79	117.00	9	1,576	0.57%
2021/10/14	0	0.00	1	106.00	106.50	-1	1,485	-0.07%
2021/10/13	1	106.00	0	0.00	104.50	1	1,487	0.07%
2021/10/12	1	110.00	0	0.00	108.50	1	1,488	0.07%
2021/10/04	5	114.00	5	111.00	111.00	0	1,591	0.00%
2021/09/30	3	112.50	0	0.00	113.00	3	1,568	0.19%
2021/09/29	1	111.00	1	113.00	112.00	0	1,564	0.00%
2021/09/28	1	117.50	0	0.00	117.50	1	1,539	0.06%
2021/09/27	6	122.00	6	122.50	122.50	0	1,516	0.00%
2021/09/06	0	0.00	2	118.25	116.00	-2	1,385	-0.14%
2021/08/30	1	116.00	0	0.00	116.00	1	1,325	0.08%
2021/08/20	0	0.00	4	109.50	110.50	-4	1,278	-0.31%
2021/08/03	0	0.00	1	114.00	112.50	-1	1,277	-0.08%
2021/07/30	0	0.00	6	112.00	111.00	-6	1,281	-0.47%
2021/07/28	2	109.50	1	109.50	112.50	1	1,263	0.08%
2021/07/27	1	128.00	1	130.00	114.50	0	1,242	0.00%
2021/07/26	1	123.50	1	126.00	126.50	0	1,043	0.00%
2021/07/23	1	128.00	1	128.00	128.00	0	958	0.00%
2021/07/22	5	117.00	1	117.50	116.50	4	838	0.48%
2021/07/13	1	118.00	0	0.00	115.00	1	806	0.12%
2021/07/12	7	115.57	2	113.00	116.00	5	821	0.61%
2021/07/07	2	111.25	0	0.00	110.50	2	922	0.22%
2021/07/05	8	113.31	0	0.00	113.00	8	1,022	0.78%
2021/06/25	0	0.00	1	112.50	112.00	-1	1,230	-0.08%
2021/05/31	1	104.00	0	0.00	102.50	1	1,292	0.08%
2021/05/17	0	0.00	1	88.20	89.00	-1	1,372	-0.07%
2021/04/29	0	0.00	1	119.50	119.00	-1	1,865	-0.05%
2021/04/12	0	0.00	2	126.50	122.00	-2	2,727	-0.07%
2021/04/08	0	0.00	2	120.50	121.00	-2	2,686	-0.07%
2021/04/07	2	122.00	1	120.50	121.00	1	2,686	0.04%
2021/04/06	0	0.00	1	120.00	121.00	-1	2,644	-0.04%
2021/04/01	0	0.00	1	114.50	113.50	-1	2,578	-0.04%
2021/03/31	1	114.50	0	0.00	112.50	1	2,577	0.04%
2021/03/26	1	111.00	1	112.00	112.00	0	2,607	0.00%
2021/03/25	1	110.00	1	109.50	109.00	0	2,623	0.00%
2021/03/24	0	0.00	0.2	110.00	109.00	-0.2	2,624	-0.01%
2021/03/22	0	0.00	2	111.00	112.00	-2	2,630	-0.08%
2021/03/19	0	0.00	1	108.00	108.00	-1	2,647	-0.04%
2021/03/18	1	109.00	0.1	108.00	108.00	0.9	2,658	0.03%
2021/03/17	0	0.00	0.4	108.00	108.50	-0.4	2,671	-0.01%
2021/03/15	0	0.00	0.5	108.50	108.50	-0.5	2,803	-0.02%
2021/03/11	0	0.00	1	108.00	108.50	-1	2,915	-0.03%
2021/03/10	0	0.00	0.1	106.50	106.00	-0.1	2,913	0.00%
2021/03/09	3	104.33	0	0.00	104.00	3	2,924	0.10%
2021/03/08	0	0.00	0.2	109.00	107.00	-0.2	2,933	-0.01%
2021/03/04	1	111.50	0	0.00	111.50	1	2,972	0.03%
2021/03/03	1	112.00	0	0.00	114.00	1	3,117	0.03%
2021/02/17	0	0.00	1.1	117.09	116.50	-1.1	3,354	-0.03%
2021/02/05	1	113.00	0.1	113.50	113.00	0.9	3,382	0.03%
2021/02/04	0	0.00	2	112.00	112.50	-2	3,392	-0.06%
2021/02/02	0	0.00	0.1	116.00	114.50	-0.1	3,428	0.00%
2021/02/01	0	0.00	2.2	110.95	113.00	-2.2	3,478	-0.06%
2021/01/27	0	0.00	11	120.91	120.50	-11	3,439	-0.32%
2021/01/25	3	124.00	0	0.00	124.00	3	3,369	0.09%
2021/01/22	9	129.28	4	129.38	127.50	5	3,298	0.15%
2021/01/21	2	123.75	5	127.40	130.50	-3	2,918	-0.10%
2021/01/20	2	119.00	0	0.00	119.00	2	2,657	0.08%
2021/01/19	13	123.08	2	122.25	123.00	11	2,601	0.42%
2021/01/18	1	122.50	3	119.67	121.50	-2	2,501	-0.08%
2021/01/15	2	120.50	9	120.83	118.00	-7	2,363	-0.30%
2021/01/12	2	116.75	0	0.00	114.50	2	2,086	0.10%
2021/01/11	1	119.00	1	117.50	119.00	0	2,053	0.00%
2021/01/08	1	114.50	0	0.00	114.50	1	2,064	0.05%
2021/01/06	0	0.00	11	116.41	115.50	-11	1,984	-0.55%
2020/12/31	0	0.00	1	117.00	116.50	-1	2,071	-0.05%
2020/12/28	1	113.50	1	113.50	113.50	0	2,047	0.00%
2020/12/25	0	0.00	1	111.00	110.50	-1	2,020	-0.05%
2020/12/23	0	0.00	1	109.50	109.50	-1	2,037	-0.05%
2020/12/22	0	0.00	1	106.50	106.00	-1	2,034	-0.05%
2020/12/21	1	104.00	0	0.00	106.00	1	2,054	0.05%
2020/12/11	1	111.50	0	0.00	111.00	1	2,207	0.05%
2020/12/09	1	116.00	0	0.00	117.00	1	2,205	0.05%
2020/12/08	4	115.00	2	114.50	118.00	2	2,130	0.09%
2020/12/07	16	112.00	0	0.00	112.00	16	2,073	0.77%
2020/12/04	0	0.00	3	112.50	112.50	-3	2,115	-0.14%
2020/12/02	1	113.00	1	113.50	113.50	0	2,157	0.00%
2020/11/30	0	0.00	2	113.00	112.00	-2	2,171	-0.09%
2020/11/27	2	116.50	1	114.50	114.50	1	2,160	0.05%
2020/11/26	1	114.50	2	114.00	114.50	-1	2,035	-0.05%
2020/11/24	0	0.00	2	112.50	111.00	-2	2,197	-0.09%
2020/11/23	1	112.00	0	0.00	112.50	1	2,617	0.04%
2020/11/18	0	0.00	2	112.25	112.00	-2	2,906	-0.07%
2020/11/16	3	114.50	3	114.33	112.50	0	2,987	0.00%
2020/11/13	2	110.75	1	110.50	111.00	1	2,908	0.03%
2020/11/12	0	0.00	11	110.36	107.50	-11	2,892	-0.38%
2020/11/10	1	108.00	1	107.50	107.50	0	2,916	0.00%
2020/11/09	2	109.75	4	110.00	111.00	-2	2,959	-0.07%
2020/11/06	0	0.00	1	106.50	105.50	-1	2,978	-0.03%
2020/11/04	2	104.25	0	0.00	104.50	2	3,109	0.06%
2020/11/03	0	0.00	1	103.00	103.00	-1	3,142	-0.03%
2020/11/02	5	100.00	1	100.00	100.50	4	3,229	0.12%
2020/10/29	11	102.00	0	0.00	103.00	11	3,433	0.32%
2020/10/27	1	102.00	1	103.00	103.00	0	3,560	0.00%
2020/10/26	1	103.00	1	105.50	103.50	0	3,706	0.00%
2020/10/16	1	111.00	1	112.50	107.50	0	5,445	0.00%
2020/10/15	1	109.50	0	0.00	110.50	1	5,445	0.02%
2020/10/12	1	113.00	1	113.50	110.50	0	5,661	0.00%
2020/10/08	1	107.50	5	108.20	109.50	-4	5,701	-0.07%
2020/10/07	0	0.00	2	106.00	106.50	-2	5,727	-0.03%
2020/10/05	0	0.00	3	106.00	105.00	-3	6,107	-0.05%
2020/09/29	0	0.00	1	104.00	103.00	-1	6,293	-0.02%
2020/09/25	2	102.00	0	0.00	100.00	2	6,383	0.03%
2020/09/24	0	0.00	1	105.50	103.50	-1	6,446	-0.02%
2020/09/22	3	102.67	0	0.00	102.00	3	6,761	0.04%
2020/09/21	1	103.50	0	0.00	103.00	1	6,864	0.01%
2020/09/18	0	0.00	12	107.83	107.00	-12	6,860	-0.17%
2020/09/17	0	0.00	2	103.25	104.00	-2	6,801	-0.03%
2020/09/15	3	102.33	0	0.00	101.50	3	6,786	0.04%
2020/09/14	0	0.00	1	104.50	104.50	-1	6,762	-0.01%
2020/09/10	1	103.00	0	0.00	103.00	1	6,746	0.01%
2020/09/09	11	100.45	2	101.50	106.50	9	6,733	0.13%
2020/09/08	1	104.00	1	106.50	104.00	0	6,728	0.00%
2020/09/07	1	105.00	0	0.00	104.00	1	6,735	0.01%
2020/09/03	4	110.50	3	109.67	108.50	1	6,756	0.01%
2020/09/02	2	112.00	2	112.00	110.00	0	7,007	0.00%
2020/09/01	4	110.75	0	0.00	110.00	4	7,033	0.06%
2020/08/31	1	115.00	0	0.00	112.00	1	7,035	0.01%
2020/08/28	4	110.25	0	0.00	113.00	4	6,965	0.06%
2020/08/27	16	121.59	13	118.19	116.00	3	6,843	0.04%
2020/08/26	13	114.81	23	117.63	119.00	-10	6,438	-0.16%
2020/08/25	0	0.00	3	107.50	108.50	-3	6,257	-0.05%
2020/08/24	1	103.00	4	104.00	103.50	-3	6,248	-0.05%
2020/08/21	0	0.00	5	100.00	102.50	-5	6,346	-0.08%
2020/08/20	2	97.10	0.1	96.50	95.60	1.9	6,334	0.03%
2020/08/19	1	102.50	20	103.00	102.50	-19	6,482	-0.29%
2020/08/18	1	104.50	0	0.00	104.50	1	6,521	0.02%
2020/08/17	1	108.00	0	0.00	107.50	1	6,578	0.02%
2020/08/14	11	107.91	0	0.00	108.50	11	6,652	0.17%
2020/08/13	0	0.00	3	111.17	106.00	-3	6,622	-0.05%
2020/08/12	3	104.33	0	0.00	110.00	3	6,552	0.05%
2020/08/11	1	109.00	2	108.75	109.00	-1	6,493	-0.02%
2020/08/10	0	0.00	1	117.00	116.00	-1	6,522	-0.02%
2020/08/07	1	117.50	2.2	119.07	119.00	-1.2	6,507	-0.02%
2020/08/06	2	121.75	1.3	121.30	119.50	0.8	6,516	0.01%
2020/08/05	1	119.50	1	117.00	119.00	0	6,502	0.00%
2020/08/04	2	115.00	2	114.75	114.50	0	6,440	0.00%
2020/08/03	2	115.75	1	113.50	113.50	1	6,399	0.02%
2020/07/30	0	0.00	1	117.00	115.50	-1	6,302	-0.02%
2020/07/29	1	116.00	1.5	114.50	114.50	-0.5	6,175	-0.01%
2020/07/28	41	127.73	23	127.11	116.00	18	5,977	0.30%
2020/07/27	7	124.64	10.1	124.01	125.50	-3.1	5,458	-0.06%
2020/07/24	15	110.40	18	112.19	114.50	-3	5,096	-0.06%
2020/07/23	3	104.17	2	104.25	104.50	1	4,738	0.02%
2020/07/22	2	104.00	1	103.50	103.00	1	4,684	0.02%
2020/07/20	0	0.00	2	98.10	98.10	-2	4,580	-0.04%
2020/07/17	1	104.50	1	105.50	102.00	0	4,544	0.00%
2020/07/16	3	101.50	0	0.00	102.00	3	4,447	0.07%
2020/07/15	3	107.17	1	110.00	107.50	2	4,375	0.05%
2020/07/14	10	107.00	0	0.00	104.00	10	4,360	0.23%
2020/07/13	0	0.00	1	111.50	106.00	-1	4,321	-0.02%
2020/07/10	1	112.00	0	0.00	106.00	1	4,256	0.02%
2020/07/09	0	0.00	4	104.03	105.50	-4	3,955	-0.10%
2020/07/08	1	94.30	6	94.43	96.00	-5	3,875	-0.13%
2020/07/07	1	89.60	2	91.70	90.90	-1	3,824	-0.03%
2020/07/06	1	93.80	0	0.00	92.60	1	3,817	0.03%
2020/07/03	2	92.90	2	95.05	91.40	0	3,805	0.00%
2020/07/02	7	92.39	2	93.05	91.40	5	3,738	0.13%
2020/07/01	3	87.90	2	88.00	88.40	1	3,562	0.03%
2020/06/30	1	82.80	8	84.84	85.40	-7	3,388	-0.21%
2020/06/29	1	81.30	0	0.00	81.10	1	3,278	0.03%
2020/06/24	1	82.80	2	83.00	82.70	-1	3,266	-0.03%
2020/06/19	1	81.70	1	81.60	81.10	0	3,258	0.00%
2020/06/15	1	82.10	0.1	81.20	81.20	0.9	3,293	0.03%
2020/06/11	0	0.00	2	82.75	79.80	-2	3,253	-0.06%
2020/06/10	0	0.00	1.8	82.20	82.00	-1.8	3,239	-0.05%
2020/06/09	6	84.17	5	84.12	83.20	1	3,229	0.03%
2020/06/08	3	81.13	7	81.00	80.30	-4	3,041	-0.13%
2020/06/05	3	79.77	5	80.42	79.60	-2	3,026	-0.07%
2020/06/04	1	79.90	1	79.50	79.40	0	3,026	0.00%
2020/06/03	4	80.00	1	79.60	79.60	3	3,037	0.10%
2020/06/01	3	81.03	0	0.00	80.60	3	3,010	0.10%
2020/05/29	3	79.73	0	0.00	81.90	3	2,978	0.10%
2020/05/28	4	81.73	0	0.00	80.50	4	2,939	0.14%
2020/05/26	3	79.10	5	80.18	78.60	-2	2,804	-0.07%
2020/05/25	1	76.60	0	0.00	76.50	1	2,606	0.04%
2020/05/22	1	76.00	0	0.00	75.30	1	2,557	0.04%
2020/05/21	0	0.00	3	72.90	76.20	-3	2,512	-0.12%
2020/05/15	4	72.18	0	0.00	72.10	4	2,644	0.15%
2020/05/14	4	75.30	1	76.20	74.50	3	2,569	0.12%
2020/05/13	0	0.00	3	77.30	77.80	-3	2,537	-0.12%
2020/05/12	3	76.00	3	78.50	76.00	0	2,508	0.00%
2020/05/06	0	0.00	5	72.38	71.20	-5	2,468	-0.20%
2020/05/04	0	0.00	2	73.40	73.00	-2	2,478	-0.08%
2020/04/30	5	74.86	2	72.00	74.50	3	2,457	0.12%
2020/04/29	2	71.10	0	0.00	71.00	2	2,406	0.08%
2020/04/27	1	70.50	0	0.00	70.90	1	2,434	0.04%
2020/04/21	1	69.10	1	66.70	66.10	0	2,483	0.00%
2020/04/16	4	68.40	4	69.15	69.10	0	2,429	0.00%
2020/04/10	1	65.40	1	67.50	66.20	0	2,454	0.00%
2020/04/08	1	59.50	2	60.95	64.00	-1	2,452	-0.04%
2020/03/25	2	56.65	1	57.40	56.80	1	2,836	0.04%
2020/03/20	1	52.40	0	0.00	51.00	1	3,292	0.03%
2020/03/13	0	0.00	1	58.60	61.70	-1	4,494	-0.02%
2020/03/12	1	61.70	0	0.00	61.70	1	4,473	0.02%
2020/03/09	0	0.00	1	70.00	70.00	-1	4,410	-0.02%
2020/03/06	1	74.50	0	0.00	74.50	1	4,460	0.02%
2020/03/03	1	78.70	0	0.00	77.20	1	4,796	0.02%
2020/03/02	1	77.80	0	0.00	77.00	1	4,844	0.02%
2020/02/27	0	0.00	4	78.65	77.20	-4	5,124	-0.08%
2020/02/25	2	83.10	0	0.00	83.20	2	5,499	0.04%
2020/02/24	1	84.10	0	0.00	84.00	1	5,499	0.02%
2020/02/21	1	87.20	0	0.00	87.10	1	5,475	0.02%
2020/02/20	0	0.00	2	88.55	88.70	-2	5,445	-0.04%
2020/02/18	0	0.00	1	86.70	84.50	-1	5,405	-0.02%
2020/02/17	0	0.00	1	84.80	86.00	-1	5,409	-0.02%
2020/02/11	0	0.00	1	84.60	84.70	-1	5,371	-0.02%
2020/02/10	1	84.80	0	0.00	83.80	1	5,405	0.02%
2020/02/06	0	0.00	1	83.20	85.00	-1	5,445	-0.02%
2020/02/04	0	0.00	3	82.00	81.20	-3	5,531	-0.05%
2020/01/31	1	76.50	2	78.25	80.20	-1	5,720	-0.02%
2020/01/20	3	85.60	0	0.00	85.60	3	5,885	0.05%
2020/01/17	2	85.15	2	85.95	85.60	0	5,907	0.00%
2020/01/16	1	84.00	0	0.00	84.00	1	5,916	0.02%
2020/01/14	5	86.50	1	88.10	85.50	4	6,067	0.07%
2020/01/09	1	82.80	2	83.30	82.80	-1	6,437	-0.02%
2020/01/08	1	81.80	0	0.00	81.90	1	6,407	0.02%
2020/01/03	2	86.10	1	85.50	85.10	1	6,288	0.02%
2020/01/02	3	86.67	6	87.43	86.30	-3	6,236	-0.05%
2019/12/31	2	85.30	2	85.45	85.60	0	6,183	0.00%
2019/12/30	3	86.27	0	0.00	86.00	3	6,163	0.05%
2019/12/27	1	87.10	2	87.00	88.00	-1	6,103	-0.02%
2019/12/26	0	0.00	5	84.70	84.70	-5	6,002	-0.08%
2019/12/25	2	86.25	0	0.00	86.10	2	5,959	0.03%
2019/12/23	2	87.95	2	88.15	87.10	0	5,842	0.00%
2019/12/20	2	87.10	0	0.00	86.30	2	5,760	0.03%
2019/12/19	0	0.00	2	90.30	90.10	-2	5,626	-0.04%
2019/12/18	1	93.70	1	93.80	93.50	0	5,518	0.00%
2019/12/17	1	87.60	2	87.60	89.00	-1	5,196	-0.02%
2019/12/16	2	87.50	1	86.50	87.00	1	5,144	0.02%
2019/12/13	2	87.20	0	0.00	87.00	2	5,050	0.04%
2019/12/12	11	86.98	11	88.63	88.70	0	4,555	0.00%
2019/12/11	1	77.30	2	78.10	80.70	-1	4,124	-0.02%
2019/12/05	0	0.00	1	73.40	72.70	-1	3,730	-0.03%
2019/12/04	2	72.35	0	0.00	72.10	2	3,696	0.05%
2019/11/29	0	0.00	1	74.30	73.50	-1	3,316	-0.03%
2019/11/27	0	0.00	7	72.61	72.90	-7	3,171	-0.22%
2019/11/26	1	73.80	16	75.09	73.80	-15	3,098	-0.48%
2019/11/25	0	0.00	3	69.67	71.20	-3	2,789	-0.11%
2019/11/22	0	0.00	2	66.35	66.20	-2	2,431	-0.08%
2019/11/21	0	0.00	1	63.40	64.60	-1	2,344	-0.04%
2019/11/19	2	64.45	0	0.00	63.70	2	2,301	0.09%
2019/11/13	2	62.40	0	0.00	62.20	2	2,094	0.10%
2019/11/12	3	63.10	8	62.85	63.10	-5	2,079	-0.24%
2019/11/11	3	61.73	1	62.80	62.80	2	2,064	0.10%
2019/11/08	2	65.70	0	0.00	64.00	2	2,014	0.10%
2019/11/07	1	64.60	1	65.60	65.30	0	1,977	0.00%
2019/11/06	2	66.65	3	66.77	66.00	-1	1,901	-0.05%
2019/11/05	1	65.40	2.6	65.65	65.80	-1.6	1,824	-0.09%
2019/11/04	6	66.47	1	66.20	66.50	5	1,785	0.28%
2019/11/01	1	65.10	1	65.00	64.50	0	1,684	0.00%
2019/10/31	7	64.30	6	65.78	64.80	1	1,645	0.06%
2019/10/30	1	63.00	0	0.00	64.20	1	1,490	0.07%
2019/10/29	2	61.85	16	62.70	63.50	-14	1,389	-1.01%
2019/10/28	6	59.03	0	0.00	59.10	6	1,182	0.51%
2019/10/25	0	0.00	2	59.30	59.50	-2	1,149	-0.17%
2019/10/24	33	59.77	2	59.80	59.80	31	1,111	2.79%
2019/10/22	2	59.60	1	60.10	59.40	1	1,005	0.10%
2019/10/21	4	57.45	4	58.38	58.50	0	878	0.00%
2019/10/18	0	0.00	11	56.83	56.90	-11	639	-1.72%
2019/10/08	0	0.00	1	48.50	48.40	-1	420	-0.24%
2019/09/23	1	52.30	1	52.30	52.00	0	403	0.00%
2019/09/19	0	0.00	1	51.40	51.30	-1	370	-0.27%
2019/09/05	0	0.00	1	50.20	49.75	-1	352	-0.28%
2019/08/14	1	48.50	0	0.00	48.45	1	373	0.27%
2019/08/06	1	48.50	0	0.00	49.05	1	378	0.26%
2019/08/05	3	49.53	0	0.00	49.20	3	386	0.78%
2019/07/31	0	0.00	1	51.60	52.30	-1	398	-0.25%
2019/07/26	0	0.00	2	53.10	53.20	-2	392	-0.51%
2019/07/24	3	54.33	0	0.00	53.70	3	388	0.77%
2019/07/02	0	0.00	1	53.00	53.10	-1	574	-0.17%
2019/05/22	1	49.50	0	0.00	49.35	1	673	0.15%
2019/04/24	1	57.60	4	57.60	56.70	-3	771	-0.39%
2019/04/23	0	0.00	2	56.00	56.60	-2	752	-0.27%
2019/04/22	0	0.00	5	56.70	56.60	-5	752	-0.66%
2019/04/19	0	0.00	25	57.10	57.50	-25	750	-3.33%
2019/04/18	25	59.62	11	60.23	58.10	14	742	1.89%
2019/04/17	12	57.81	0	0.00	57.90	12	650	1.84%
2019/04/11	0	0.00	2	55.40	55.20	-2	601	-0.33%
2019/04/01	2	54.80	0	0.00	54.50	2	516	0.39%
2019/03/27	0	0.00	1	53.80	53.80	-1	513	-0.19%
2019/03/22	1	54.70	0	0.00	54.20	1	516	0.19%
2019/03/19	1	55.00	9	54.33	54.50	-8	512	-1.56%
2019/03/18	8	54.40	0	0.00	54.40	8	504	1.59%
2019/02/21	0	0.00	5	56.60	56.70	-5	575	-0.87%
2019/02/19	3	57.60	60	56.85	56.20	-57	555	-10.27%
2019/01/30	0	0.00	1	50.60	50.70	-1	497	-0.20%
2019/01/29	10	49.95	0	0.00	50.50	10	495	2.02%
2019/01/25	0	0.00	2	51.35	51.50	-2	499	-0.40%
2019/01/21	2	51.20	0	0.00	51.00	2	497	0.40%
2019/01/17	0	0.00	1	51.00	50.00	-1	499	-0.20%
2019/01/11	0	0.00	1	48.35	48.15	-1	495	-0.20%
2019/01/10	2	48.70	0	0.00	48.80	2	491	0.41%
2019/01/02	10	48.10	0	0.00	47.05	10	495	2.02%
2018/12/14	5	51.70	0	0.00	51.80	5	490	1.02%
2018/12/10	0	0.00	1	51.00	51.30	-1	500	-0.20%
2018/12/05	1	54.20	0	0.00	54.10	1	508	0.20%
2018/11/26	1	51.00	0	0.00	51.40	1	503	0.20%
2018/11/22	30	54.25	2	54.50	53.10	28	491	5.70%
2018/11/16	2	51.00	0	0.00	50.60	2	431	0.46%
2018/11/14	0	0.00	1	49.20	52.10	-1	413	-0.24%
2018/11/02	1	46.55	0	0.00	45.50	1	467	0.21%
2018/10/11	10	46.45	0	0.00	46.45	10	470	2.13%
2018/10/05	5	53.66	0	0.00	53.00	5	490	1.02%
2018/09/27	10	58.78	0	0.00	57.70	10	551	1.81%
2018/09/10	0	0.00	34	57.82	56.40	-34	622	-5.46%
2018/08/30	0	0.00	34	62.21	61.90	-34	708	-4.80%
2018/08/24	0	0.00	31	62.14	62.00	-31	823	-3.77%
2018/08/21	5	62.30	5	63.10	64.10	0	895	0.00%
2018/08/20	3	62.20	0	0.00	62.20	3	908	0.33%
2018/08/17	16	64.16	0	0.00	64.00	16	933	1.71%
2018/08/16	12	61.82	0	0.00	62.00	12	962	1.25%
2018/08/09	10	72.05	10	71.60	71.60	0	1,057	0.00%
2018/07/13	1	72.90	2	73.65	73.50	-1	1,643	-0.06%
2018/07/10	1	70.00	0	0.00	72.40	1	1,719	0.06%
2018/07/04	0	0.00	20	66.70	65.00	-20	1,863	-1.07%
2018/06/15	0	0.00	2	75.20	75.80	-2	2,717	-0.07%
2018/06/14	0	0.00	1	75.30	76.00	-1	2,759	-0.04%
2018/06/05	14	78.03	5	79.30	80.00	9	3,040	0.30%
2018/05/31	0	0.00	1	76.20	74.90	-1	3,039	-0.03%
2018/05/30	2	76.70	0	0.00	75.20	2	3,082	0.06%
2018/05/24	3	76.00	3	77.90	79.00	0	3,286	0.00%
2018/05/16	0	0.00	21	78.36	79.70	-21	3,166	-0.66%
2018/05/15	1	72.60	1	70.90	74.00	0	3,099	0.00%
2018/05/14	1	64.70	6	66.00	67.50	-5	3,084	-0.16%
2018/05/09	6	63.47	0	0.00	61.00	6	3,042	0.20%
2018/05/07	0	0.00	14	54.58	56.30	-14	2,979	-0.47%
2018/04/30	6	58.60	0	0.00	58.60	6	2,930	0.20%
2018/04/18	0	0.00	2	57.90	57.90	-2	2,976	-0.07%
2018/04/10	0	0.00	2	56.95	56.90	-2	2,836	-0.07%
2018/04/09	0	0.00	2	57.10	57.10	-2	2,781	-0.07%
2018/04/03	3	57.50	10	57.60	57.60	-7	2,713	-0.26%
2018/04/02	22	57.69	1	57.80	57.70	21	2,627	0.80%
2018/03/31	0	0.00	1	53.80	53.80	-1	2,393	-0.04%
2018/03/29	4	48.58	0	0.00	47.50	4	2,329	0.17%
2018/03/26	2	48.40	0	0.00	48.70	2	2,222	0.09%
2018/03/21	2	47.25	22	47.13	46.90	-20	2,072	-0.96%
2018/03/19	1	46.60	0	0.00	45.80	1	2,005	0.05%
2018/03/15	0	0.00	3	45.10	45.20	-3	1,896	-0.16%
2018/03/14	22	44.91	3	44.93	44.85	19	1,907	1.00%
2018/03/13	0	0.00	1	45.10	44.70	-1	1,864	-0.05%
2018/03/12	3	43.40	0	0.00	43.65	3	1,751	0.17%
2018/03/09	0	0.00	1	42.65	42.60	-1	1,743	-0.06%
2018/03/01	1	42.70	0	0.00	42.60	1	1,578	0.06%
2018/02/27	0	0.00	1	40.70	40.65	-1	1,399	-0.07%
2018/02/22	1	39.75	0	0.00	40.00	1	1,353	0.07%
2018/01/30	0	0.00	5	40.80	40.65	-5	1,336	-0.37%
2018/01/26	0	0.00	5	40.50	40.50	-5	1,333	-0.37%
2018/01/23	5	42.25	0	0.00	41.70	5	1,287	0.39%
2018/01/03	0	0.00	3	39.90	39.80	-3	1,359	-0.22%