聯茂 (6213)-中農券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.0
漲跌
▼5.0
漲幅
-4.59%
成交量
7,244張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	12	104.83	0	0.00	104.00	12	10,807	0.11%
2024/05/10	0	0.00	3	107.00	109.00	-3	10,763	-0.03%
2024/05/09	5	106.20	2	105.25	106.50	3	10,623	0.03%
2024/05/08	16	102.63	1	101.50	103.00	15	10,448	0.14%
2024/05/07	3	102.17	0	0.00	103.50	3	10,350	0.03%
2024/05/02	6	108.75	0	0.00	107.50	6	9,780	0.06%
2024/04/29	7	110.21	167.5	110.80	109.50	-160.5	9,674	-1.66%	大賣/鉅額交易
2024/04/26	2.5	109.60	13	116.00	110.00	-10.5	9,670	-0.11%
2024/04/24	185	111.34	0	0.00	111.00	185	9,347	1.98%	大買/鉅額交易
2024/04/19	1	109.00	0	0.00	110.00	1	8,913	0.01%
2024/04/18	2	113.50	0	0.00	111.50	2	8,768	0.02%
2024/04/17	1	108.50	1	109.50	111.00	0	8,658	0.00%
2024/04/16	9	105.56	59	106.03	107.50	-50	8,395	-0.60%
2024/04/15	0	0.00	43	116.50	116.00	-43	8,153	-0.53%
2024/04/12	1	121.50	0	0.00	121.50	1	8,020	0.01%
2024/04/11	13	118.00	0	0.00	118.50	13	7,824	0.17%
2024/04/10	7	124.21	26	127.00	124.00	-19	7,812	-0.24%
2024/04/09	1	116.50	24	118.71	117.50	-23	7,233	-0.32%
2024/04/08	123	111.81	6	112.00	111.50	117	6,703	1.75%	大買/鉅額交易
2024/04/03	3	116.50	3	117.67	116.50	0	6,408	0.00%
2024/04/02	3	113.00	4	117.00	117.50	-1	5,728	-0.02%
2024/04/01	8	106.75	2	107.75	107.00	6	5,015	0.12%
2024/03/29	1	96.40	7	96.31	98.30	-6	4,421	-0.14%
2024/03/28	0	0.00	3	88.67	89.40	-3	3,870	-0.08%
2024/03/27	0	0.00	1	84.90	84.60	-1	3,696	-0.03%
2024/03/08	2	86.60	0	0.00	85.50	2	3,807	0.05%
2024/03/07	1	89.80	0	0.00	88.70	1	3,762	0.03%
2024/03/05	0	0.00	2	91.70	91.10	-2	3,734	-0.05%
2024/02/23	3	89.40	0	0.00	88.90	3	3,728	0.08%
2024/02/21	3	90.13	2	91.90	90.30	1	3,783	0.03%
2024/02/20	2	90.20	0	0.00	91.10	2	3,790	0.05%
2024/02/19	1	100.50	0	0.00	92.80	1	3,790	0.03%
2024/02/16	0	0.00	9	93.27	94.80	-9	3,690	-0.24%
2024/02/15	1	91.00	0	0.00	91.00	1	3,687	0.03%
2024/02/05	4	91.45	5	91.40	89.60	-1	3,690	-0.03%
2024/02/02	1	86.80	0	0.00	86.70	1	3,620	0.03%
2024/01/31	1	83.00	1	83.00	82.90	0	3,650	0.00%
2024/01/29	0	0.00	1	83.60	83.90	-1	3,739	-0.03%
2024/01/26	1	83.10	0	0.00	82.80	1	3,812	0.03%
2024/01/24	1	84.80	1	85.40	85.60	0	4,154	0.00%
2024/01/22	0	0.00	2	84.80	86.20	-2	4,309	-0.05%
2024/01/19	0	0.00	2	82.20	82.60	-2	4,304	-0.05%
2024/01/18	0	0.00	1	80.20	80.20	-1	4,347	-0.02%
2024/01/17	2	81.80	0	0.00	80.50	2	4,411	0.05%
2024/01/16	2	84.90	0	0.00	84.60	2	4,438	0.05%
2024/01/12	0	0.00	2	86.40	85.80	-2	4,632	-0.04%
2024/01/10	0	0.00	1	85.20	84.60	-1	4,903	-0.02%
2024/01/05	0	0.00	1	87.10	87.00	-1	5,090	-0.02%
2024/01/04	2	88.20	0	0.00	85.60	2	5,041	0.04%
2023/12/27	0	0.00	2	83.90	84.00	-2	5,356	-0.04%
2023/12/21	0	0.00	1	82.70	82.80	-1	5,963	-0.02%
2023/12/18	0	0.00	30	82.69	82.30	-30	6,344	-0.47%
2023/12/15	2	82.60	0	0.00	84.50	2	6,388	0.03%
2023/12/14	2	83.45	4	83.55	84.30	-2	6,420	-0.03%
2023/12/13	1	82.50	0	0.00	81.60	1	6,384	0.02%
2023/12/12	1	82.20	0	0.00	82.20	1	6,416	0.02%
2023/12/11	2	83.85	1	84.80	83.50	1	6,444	0.02%
2023/12/08	0	0.00	4	82.68	82.80	-4	6,443	-0.06%
2023/12/07	3	80.80	0	0.00	81.20	3	6,451	0.05%
2023/12/06	4	82.83	4	85.40	82.00	0	6,465	0.00%
2023/12/01	1	87.30	0	0.00	87.00	1	6,698	0.01%
2023/11/30	0	0.00	1	89.40	88.70	-1	7,014	-0.01%
2023/11/29	0	0.00	2	88.30	88.20	-2	7,394	-0.03%
2023/11/28	0	0.00	1	88.40	88.90	-1	7,714	-0.01%
2023/11/24	2	88.00	21	87.15	87.20	-19	9,029	-0.21%
2023/11/22	0	0.00	4	89.90	89.90	-4	9,316	-0.04%
2023/11/15	0	0.00	6	87.80	89.80	-6	9,390	-0.06%
2023/11/13	2	86.70	4	88.00	87.30	-2	9,343	-0.02%
2023/11/10	4	86.03	0.3	87.10	87.20	3.7	9,237	0.04%
2023/11/07	1	83.90	0	0.00	84.00	1	8,941	0.01%
2023/11/06	0	0.00	2	83.10	83.10	-2	8,904	-0.02%
2023/11/02	26	81.86	3	81.57	81.10	23	8,803	0.26%
2023/11/01	3	79.60	2	79.80	80.20	1	8,687	0.01%
2023/10/31	2	76.20	0	0.00	75.90	2	8,540	0.02%
2023/10/30	0	0.00	1	80.00	79.20	-1	8,509	-0.01%
2023/10/27	1	82.00	0	0.00	80.10	1	8,493	0.01%
2023/10/25	0.1	83.50	0	0.00	83.00	0.1	8,644	0.00%
2023/10/24	0.2	81.97	1	80.20	83.00	-0.8	8,934	-0.01%
2023/10/23	1	78.50	0	0.00	78.60	1	9,231	0.01%
2023/10/20	0	0.00	1	77.20	80.00	-1	9,253	-0.01%
2023/10/19	2	77.40	0	0.00	76.90	2	9,169	0.02%
2023/10/17	13	88.12	12	86.55	86.30	1	9,011	0.01%
2023/10/13	1	93.10	4	91.00	90.60	-3	9,086	-0.03%
2023/10/12	14	95.27	9	94.67	94.50	5	9,057	0.06%
2023/10/11	3	97.40	1	99.10	94.40	2	9,041	0.02%
2023/10/06	3	96.17	3	95.60	95.10	0	8,904	0.00%
2023/10/05	2	95.60	4	95.65	94.80	-2	8,794	-0.02%
2023/10/04	2	93.55	0	0.00	93.90	2	8,686	0.02%
2023/10/03	2	94.50	12.3	96.76	94.40	-10.3	8,606	-0.12%
2023/10/02	3	94.47	3	93.33	94.20	0	8,398	0.00%
2023/09/28	11	89.75	12.2	91.03	91.20	-1.2	8,187	-0.01%
2023/09/27	0	0.00	1	89.60	89.50	-1	8,052	-0.01%
2023/09/26	1	90.70	2	90.35	87.60	-1	7,972	-0.01%
2023/09/25	3	88.50	2	87.65	89.10	1	7,783	0.01%
2023/09/22	7	85.76	7	85.69	86.10	0	7,668	0.00%
2023/09/21	1	81.10	0	0.00	81.10	1	7,431	0.01%
2023/09/20	1	81.60	0	0.00	81.40	1	7,360	0.01%
2023/09/19	0.1	83.00	3	82.87	82.50	-2.9	7,303	-0.04%
2023/09/18	2.1	85.86	0	0.00	85.60	2.1	7,240	0.03%
2023/09/15	6	87.60	1.1	88.11	87.40	5	7,212	0.07%
2023/09/14	0	0.00	1	86.40	86.80	-1	7,154	-0.01%
2023/09/13	1.1	86.33	0	0.00	85.30	1.1	7,103	0.02%
2023/09/12	1	87.70	0	0.00	87.40	1	7,055	0.01%
2023/09/11	0	0.00	2	87.00	87.00	-2	7,017	-0.03%
2023/09/08	0.1	91.10	0	0.00	90.60	0.1	6,977	0.00%
2023/09/07	1	92.60	0	0.00	92.30	1	6,860	0.01%
2023/09/06	5	94.28	6	94.62	94.30	-1	6,786	-0.01%
2023/09/05	8	93.93	5	95.78	94.90	3	6,575	0.05%
2023/09/04	11.2	91.66	4	89.95	90.20	7.2	6,214	0.12%
2023/09/01	4	97.30	3	97.20	96.60	1	5,864	0.02%
2023/08/31	6	97.83	2	97.60	98.40	4	5,502	0.07%
2023/08/30	2	94.05	5	92.54	96.40	-3	4,725	-0.06%
2023/08/29	0	0.00	27	88.05	87.70	-27	4,088	-0.66%
2023/08/22	1	84.00	1	84.20	81.60	0	3,604	0.00%
2023/08/21	1	81.80	3	81.20	82.30	-2	3,464	-0.06%
2023/08/15	1	73.10	1	73.10	73.40	0	3,220	0.00%
2023/08/04	0	0.00	2	74.60	74.60	-2	3,186	-0.06%
2023/08/02	2	78.50	10	78.10	75.70	-8	3,155	-0.25%
2023/08/01	2	77.80	20	78.07	77.70	-18	3,066	-0.59%
2023/07/31	2	81.10	0	0.00	79.20	2	3,016	0.07%
2023/07/28	7	81.79	0	0.00	81.70	7	2,893	0.24%
2023/07/24	0	0.00	1	79.20	78.10	-1	1,902	-0.05%
2023/07/18	2	76.70	4	78.40	78.00	-2	1,612	-0.12%
2023/07/17	0	0.00	1	76.00	75.60	-1	1,464	-0.07%
2023/07/11	2	68.60	2	68.60	68.30	0	1,379	0.00%
2023/07/10	1	66.50	1	67.20	66.60	0	1,370	0.00%
2023/07/07	1	70.20	1	69.50	69.30	0	1,369	0.00%
2023/07/06	2	70.50	2	70.00	70.00	0	1,370	0.00%
2023/07/05	2	70.20	2	70.10	70.00	0	1,361	0.00%
2023/07/04	0	0.00	5	70.00	70.10	-5	1,364	-0.37%
2023/06/26	1	69.20	0	0.00	69.20	1	1,466	0.07%
2023/06/20	2	70.80	0	0.00	70.50	2	1,490	0.13%
2023/06/15	0	0.00	2	73.10	72.00	-2	1,502	-0.13%
2023/06/13	0	0.00	6	71.20	71.90	-6	1,472	-0.41%
2023/06/06	1	70.60	1	70.30	70.50	0	1,464	0.00%
2023/06/05	1	71.60	1	72.00	71.80	0	1,464	0.00%
2023/06/02	1	72.20	1	72.10	71.60	0	1,464	0.00%
2023/05/31	0	0.00	2	73.20	72.10	-2	1,494	-0.13%
2023/05/29	0	0.00	2	71.70	72.30	-2	1,474	-0.14%
2023/05/18	0	0.00	2	67.90	68.20	-2	1,414	-0.14%
2023/05/12	0	0.00	1	64.40	64.50	-1	1,467	-0.07%
2023/05/11	1	63.20	1	63.20	63.40	0	1,495	0.00%
2023/05/10	9	65.87	1	66.00	65.50	8	1,464	0.55%
2023/05/02	0	0.00	2	70.70	70.40	-2	1,723	-0.12%
2023/04/25	2	69.60	0	0.00	69.10	2	1,757	0.11%
2023/04/21	2	72.30	0	0.00	72.20	2	1,731	0.12%
2023/04/19	2	75.40	1	74.80	74.60	1	1,765	0.06%
2023/04/18	1	77.60	1	76.80	76.70	0	1,737	0.00%
2023/04/14	0	0.00	2	78.30	77.90	-2	1,729	-0.12%
2023/04/13	1	77.10	0	0.00	76.90	1	1,722	0.06%
2023/03/30	2	78.05	8	78.50	78.30	-6	1,679	-0.36%
2023/03/29	1	77.00	6	78.10	77.30	-5	1,664	-0.30%
2023/03/28	1	76.00	0	0.00	76.20	1	1,659	0.06%
2023/03/27	2	77.60	1	77.20	77.20	1	1,663	0.06%
2023/03/24	1	77.50	0	0.00	77.50	1	1,675	0.06%
2023/03/21	0	0.00	1	75.60	76.00	-1	1,687	-0.06%
2023/03/20	7	74.43	0	0.00	75.10	7	1,699	0.41%
2023/03/17	1	74.30	0	0.00	74.30	1	1,732	0.06%
2023/03/15	0	0.00	2	75.60	74.90	-2	1,832	-0.11%
2023/03/10	6	74.40	0	0.00	74.30	6	1,967	0.30%
2023/03/09	10	77.70	0	0.00	77.50	10	2,000	0.50%
2023/03/08	0.5	76.90	0	0.00	76.80	0.5	2,013	0.02%
2023/03/06	1	76.70	0	0.00	78.40	1	2,025	0.05%
2023/03/02	1	75.40	0	0.00	74.70	1	2,117	0.05%
2023/02/23	0	0.00	0.2	77.00	76.60	-0.2	2,349	-0.01%
2023/02/16	1.5	77.77	1	78.00	78.50	0.5	2,767	0.02%
2023/02/15	3	77.37	0	0.00	76.80	3	2,880	0.10%
2023/02/14	0	0.00	1	76.70	77.00	-1	2,905	-0.03%
2023/02/13	1	75.50	0	0.00	75.50	1	2,944	0.03%
2023/02/10	1	76.00	0.1	76.30	75.90	0.9	2,976	0.03%
2023/02/09	2	78.50	0.2	78.10	78.10	1.8	3,002	0.06%
2023/02/07	1	79.50	0	0.00	79.60	1	3,352	0.03%
2023/02/06	2	79.80	0	0.00	79.40	2	3,448	0.06%
2023/02/03	1	82.00	0	0.00	81.90	1	3,419	0.03%
2023/02/02	1	81.00	0	0.00	82.70	1	3,401	0.03%
2023/01/09	0	0.00	1	77.30	76.70	-1	3,121	-0.03%
2022/12/26	1	71.30	0	0.00	71.20	1	3,168	0.03%
2022/12/16	1	74.90	0	0.00	73.50	1	3,217	0.03%
2022/12/12	2	76.50	2	76.50	76.50	0	3,246	0.00%
2022/12/09	2	77.10	3	76.57	76.40	-1	3,457	-0.03%
2022/12/08	2	74.20	2	76.50	76.50	0	3,450	0.00%
2022/11/28	0.5	75.50	0	0.00	75.30	0.5	3,192	0.02%
2022/11/22	5	73.00	5	73.80	73.90	0	2,927	0.00%
2022/11/16	3	77.50	3	74.80	75.10	0	2,832	0.00%
2022/11/15	0	0.00	1	71.60	71.50	-1	2,654	-0.04%
2022/11/08	0	0.00	0.1	68.30	68.30	-0.1	2,445	0.00%
2022/11/07	1	67.80	2.1	67.70	67.30	-1.1	2,410	-0.04%
2022/11/04	6	67.43	6	67.33	67.80	0	2,359	0.00%
2022/11/03	2.1	62.97	3	66.40	66.70	-0.9	2,214	-0.04%
2022/11/02	8	58.60	8	60.11	61.20	0	1,993	0.00%
2022/11/01	0	0.00	1	56.20	55.70	-1	1,905	-0.05%
2022/10/28	1	53.60	0	0.00	53.30	1	1,991	0.05%
2022/10/27	0	0.00	2	54.15	54.70	-2	2,050	-0.10%
2022/10/26	1	52.80	0	0.00	52.50	1	2,068	0.05%
2022/10/25	1	54.00	1	54.00	54.00	0	2,070	0.00%
2022/10/21	1	55.00	0	0.00	53.90	1	2,140	0.05%
2022/10/19	1	55.80	0	0.00	55.70	1	2,181	0.05%
2022/10/05	1	61.30	0	0.00	60.30	1	2,320	0.04%
2022/09/16	1	70.40	1	72.00	70.40	0	2,486	0.00%
2022/08/31	1	68.00	0	0.00	68.00	1	2,218	0.05%
2022/08/23	0	66.10	0	0.00	65.90	0	2,120	0.00%
2022/07/29	30	71.93	0	0.00	71.00	30	1,652	1.81%
2022/07/28	1	73.50	0	0.00	72.90	1	1,605	0.06%
2022/07/08	0	0.00	10	68.35	70.80	-10	1,292	-0.77%
2022/07/04	10	68.80	0	0.00	68.90	10	1,195	0.84%
2022/05/27	2	102.00	2	101.50	101.50	0	1,246	0.00%
2022/04/08	1	116.50	0	0.00	115.50	1	1,984	0.05%
2022/04/06	0	0.00	1	121.00	122.00	-1	2,189	-0.05%
2022/03/30	0	0.00	5	120.00	121.00	-5	2,355	-0.21%
2022/03/17	1	116.00	0	0.00	116.00	1	2,643	0.04%
2022/02/24	7	127.14	1	130.00	127.50	6	3,097	0.19%
2022/02/22	5	127.00	5	126.50	130.00	0	3,181	0.00%
2022/02/21	0	0.00	1	129.00	129.50	-1	3,204	-0.03%
2022/02/18	1	129.00	0	0.00	129.00	1	3,228	0.03%
2022/02/16	1	129.50	0	0.00	130.00	1	3,274	0.03%
2022/02/15	0	0.00	1	131.50	130.50	-1	3,279	-0.03%
2022/01/26	1	126.00	0	0.00	125.00	1	3,408	0.03%
2022/01/25	5	128.50	0	0.00	126.50	5	3,431	0.15%
2022/01/24	5	128.50	0	0.00	129.00	5	3,466	0.14%
2022/01/21	30	131.00	30	130.00	130.50	0	3,516	0.00%
2022/01/20	1	131.50	0	0.00	132.00	1	3,580	0.03%
2022/01/19	0	0.00	1	135.00	133.50	-1	3,673	-0.03%
2022/01/14	22	128.00	22	128.50	130.00	0	3,787	0.00%
2022/01/06	0	0.00	2	138.00	136.00	-2	4,244	-0.05%
2021/12/24	0	0.00	2	137.75	135.00	-2	4,984	-0.04%
2021/12/23	0	0.00	1	141.00	138.00	-1	5,076	-0.02%
2021/12/22	3	131.50	0	0.00	132.00	3	5,060	0.06%
2021/12/21	0	0.00	1	130.50	131.00	-1	5,297	-0.02%
2021/12/20	5	129.00	0	0.00	128.50	5	5,481	0.09%
2021/12/16	3	126.50	0	0.00	126.50	3	6,201	0.05%
2021/12/15	3	126.00	0	0.00	126.00	3	6,463	0.05%
2021/12/13	1	128.00	0	0.00	128.00	1	7,412	0.01%
2021/12/10	10	130.00	1	130.50	129.00	9	7,508	0.12%
2021/12/08	10	128.50	0	0.00	128.00	10	7,456	0.13%
2021/12/07	0	0.00	5	128.50	128.00	-5	7,474	-0.07%
2021/12/06	1	127.00	0	0.00	128.50	1	7,464	0.01%
2021/12/03	0	0.00	6	129.00	129.00	-6	7,522	-0.08%
2021/11/26	2	127.00	0	0.00	126.50	2	7,818	0.03%
2021/11/25	11	130.86	0	0.00	130.00	11	7,770	0.14%
2021/11/24	3	132.50	4	133.38	133.50	-1	7,632	-0.01%
2021/11/22	0	0.00	2	128.50	129.00	-2	7,428	-0.03%
2021/11/15	2	129.00	0	0.00	129.00	2	7,281	0.03%
2021/11/12	0	0.00	25	127.50	127.00	-25	7,287	-0.34%
2021/11/11	2	127.50	0	0.00	127.50	2	7,279	0.03%
2021/11/08	0	0.00	1	129.00	128.50	-1	7,272	-0.01%
2021/11/05	0	0.00	1	132.00	131.50	-1	7,261	-0.01%
2021/11/03	3	131.83	0	0.00	131.50	3	7,220	0.04%
2021/10/28	2	127.75	0	0.00	129.00	2	7,075	0.03%
2021/10/27	2	128.50	0	0.00	128.00	2	7,004	0.03%
2021/10/25	1	131.50	0	0.00	132.00	1	6,894	0.01%
2021/10/22	1	134.50	0	0.00	134.00	1	6,911	0.01%
2021/10/21	1	133.00	0	0.00	132.00	1	6,891	0.01%
2021/10/15	27	137.04	0	0.00	137.50	27	6,615	0.41%
2021/10/13	1	129.50	1	129.00	128.00	0	6,579	0.00%
2021/10/08	1	130.50	0	0.00	131.00	1	6,553	0.02%
2021/10/07	0	0.00	2.4	133.35	132.00	-2.4	6,464	-0.04%
2021/10/06	2.4	130.02	0	0.00	132.00	2.4	6,318	0.04%
2021/10/04	0	0.00	0.4	139.67	139.00	-0.4	5,891	-0.01%
2021/10/01	0.1	140.50	0	0.00	139.00	0.1	5,810	0.00%
2021/09/30	0	0.00	1	147.00	145.00	-1	5,684	-0.02%
2021/09/29	0.1	146.50	1	147.00	144.50	-1	5,556	-0.02%
2021/09/28	2.1	151.96	0	0.00	153.00	2.1	5,462	0.04%
2021/09/27	0.2	157.25	2	157.50	156.00	-1.8	5,198	-0.03%
2021/09/24	13	167.88	13	165.96	166.50	0	4,978	0.00%
2021/09/23	2	164.00	2	169.00	167.00	0	4,785	0.00%
2021/09/22	2	157.75	0	0.00	157.00	2	4,389	0.05%
2021/09/17	2	156.25	4	159.13	160.00	-2	4,134	-0.05%
2021/09/16	11	147.55	25	148.98	151.50	-14	3,591	-0.39%
2021/09/10	1	138.50	0	0.00	138.50	1	3,093	0.03%
2021/09/06	20	141.33	0	0.00	138.00	20	3,013	0.66%
2021/09/03	0	0.00	1	140.50	140.00	-1	2,975	-0.03%
2021/09/02	0	0.00	1	140.00	140.00	-1	3,111	-0.03%
2021/09/01	1	136.00	7	140.07	142.50	-6	3,053	-0.20%
2021/08/25	1	131.50	1	131.50	131.50	0	2,901	0.00%
2021/08/23	0	0.00	1	130.00	129.50	-1	2,885	-0.03%
2021/08/20	0	0.00	7	126.36	128.00	-7	2,874	-0.24%
2021/08/19	0	0.00	2	128.50	128.50	-2	2,861	-0.07%
2021/08/18	2	131.00	0	0.00	132.00	2	2,840	0.07%
2021/08/09	5	135.00	0	0.00	134.00	5	2,760	0.18%
2021/08/05	1	138.00	0	0.00	138.00	1	2,787	0.04%
2021/08/04	8	139.56	0	0.00	139.50	8	2,820	0.28%
2021/07/30	2	137.00	0	0.00	137.00	2	2,797	0.07%
2021/07/22	1	142.50	0	0.00	141.50	1	2,976	0.03%
2021/07/20	0	0.00	1	141.50	140.50	-1	3,017	-0.03%
2021/07/19	1	158.50	2	150.50	148.00	-1	3,091	-0.03%
2021/07/15	3	153.67	2	153.00	153.50	1	2,946	0.03%
2021/07/09	0	0.00	2	148.50	147.00	-2	2,943	-0.07%
2021/07/08	2	148.00	8	147.00	147.00	-6	3,009	-0.20%
2021/07/07	3	149.00	2	150.00	150.50	1	2,995	0.03%
2021/07/06	2	149.50	2	147.00	147.00	0	2,999	0.00%
2021/07/05	5	148.50	5	148.00	148.00	0	3,027	0.00%
2021/07/02	0	0.00	2	139.50	140.50	-2	2,965	-0.07%
2021/07/01	0	0.00	1	140.00	140.00	-1	2,987	-0.03%
2021/06/30	4	145.00	0	0.00	142.50	4	3,029	0.13%
2021/06/29	8	145.13	3	144.67	144.50	5	3,045	0.16%
2021/06/25	1	138.50	0	0.00	136.00	1	2,947	0.03%
2021/06/15	0	0.00	5	142.50	140.00	-5	2,976	-0.17%
2021/06/11	2	138.00	0	0.00	138.00	2	2,924	0.07%
2021/06/09	0	0.00	1	130.00	132.00	-1	2,689	-0.04%
2021/05/12	1	121.50	0	0.00	116.00	1	3,116	0.03%
2021/05/05	5	133.50	0	0.00	133.50	5	3,005	0.17%
2021/05/04	1	134.00	0	0.00	138.00	1	2,943	0.03%
2021/05/03	0	0.00	2	140.00	138.00	-2	2,912	-0.07%
2021/04/29	0	0.00	5	147.50	147.50	-5	2,875	-0.17%
2021/04/28	1	154.50	1	154.00	154.50	0	2,841	0.00%
2021/04/22	0	0.00	5	147.50	145.00	-5	2,748	-0.18%
2021/04/21	1	144.00	0	0.00	144.00	1	2,669	0.04%
2021/04/19	0	0.00	4	140.00	140.00	-4	2,647	-0.15%
2021/04/16	1	140.00	0	0.00	139.00	1	2,643	0.04%
2021/04/15	3	138.83	0	0.00	141.50	3	2,620	0.11%
2021/04/14	1	142.50	0	0.00	142.50	1	2,552	0.04%
2021/04/13	1	143.50	0	0.00	143.50	1	2,480	0.04%
2021/04/12	1	145.00	0	0.00	143.00	1	2,532	0.04%
2021/04/08	1	139.00	1	141.50	141.50	0	2,432	0.00%
2021/03/22	0	0.00	1	135.50	136.00	-1	2,570	-0.04%
2021/03/19	1	134.00	0.2	137.00	137.00	0.8	2,577	0.03%
2021/03/17	0	0.00	0.1	134.50	134.00	-0.1	2,578	0.00%
2021/03/16	0	0.00	0.1	134.50	134.50	-0.1	2,589	0.00%
2021/03/11	0	0.00	0.1	135.00	134.50	-0.1	2,613	0.00%
2021/03/10	0	0.00	0.1	134.00	133.50	-0.1	2,631	0.00%
2021/03/09	1	132.00	0	0.00	133.00	1	2,644	0.04%
2021/03/08	0	0.00	0.2	137.00	136.50	-0.2	2,595	-0.01%
2021/03/04	5	141.00	0	0.00	140.00	5	2,606	0.19%
2021/03/02	0	0.00	5	146.50	144.00	-5	2,598	-0.19%
2021/02/26	0	0.00	0.1	144.00	144.00	-0.1	2,582	0.00%
2021/02/24	0	0.00	0.1	141.50	141.50	-0.1	2,538	0.00%
2021/02/23	0	0.00	3	142.83	142.00	-3	2,513	-0.12%
2021/02/19	0	0.00	0.1	141.50	141.50	-0.1	2,642	0.00%
2021/02/02	1	133.50	0.1	133.00	133.50	0.9	2,696	0.03%
2021/01/27	0	0.00	3	138.33	139.00	-3	2,854	-0.11%
2021/01/25	5	138.00	0.1	138.50	139.50	4.9	2,851	0.17%
2021/01/21	1	138.50	0.1	139.00	139.00	0.9	2,828	0.03%
2021/01/19	3	142.83	0.6	138.50	138.50	2.4	2,802	0.09%
2021/01/18	1	144.00	0	0.00	143.50	1	2,833	0.04%
2021/01/04	2	139.50	0	0.00	140.00	2	2,817	0.07%
2020/12/28	0	0.00	2	140.25	141.50	-2	2,835	-0.07%
2020/12/24	1	143.50	0	0.00	141.50	1	2,890	0.03%
2020/12/23	0	0.00	10	144.40	143.50	-10	2,876	-0.35%
2020/12/22	2	138.75	3	139.00	136.50	-1	2,730	-0.04%
2020/12/21	1	141.50	1	140.50	136.00	0	2,736	0.00%
2020/12/17	0	0.00	1	136.50	135.50	-1	2,671	-0.04%
2020/12/14	1	131.50	0	0.00	130.50	1	2,676	0.04%
2020/12/09	0	0.00	1	136.50	137.50	-1	2,733	-0.04%
2020/12/07	1	132.50	0	0.00	132.00	1	2,881	0.03%
2020/11/30	2	137.50	0	0.00	137.00	2	3,194	0.06%
2020/11/27	1	138.50	0	0.00	138.50	1	3,170	0.03%
2020/11/26	0	0.00	1	142.00	142.00	-1	3,156	-0.03%
2020/11/23	1	138.50	0	0.00	139.50	1	3,169	0.03%
2020/11/18	0	0.00	1	141.00	142.00	-1	3,156	-0.03%
2020/11/11	1	133.50	1	135.50	134.00	0	3,082	0.00%
2020/11/09	9	133.00	11	132.91	131.00	-2	3,067	-0.07%
2020/11/04	0	0.00	1	130.00	131.00	-1	3,101	-0.03%
2020/10/26	1	128.00	0	0.00	127.50	1	3,549	0.03%
2020/10/23	0	0.00	1	133.00	134.00	-1	3,653	-0.03%
2020/10/21	3	132.00	0	0.00	130.50	3	3,716	0.08%
2020/10/19	0	0.00	1	129.00	127.50	-1	3,727	-0.03%
2020/10/12	0	0.00	4	124.00	122.50	-4	3,851	-0.10%
2020/10/08	1	126.50	1	125.50	125.00	0	3,901	0.00%
2020/10/07	0	0.00	2	126.00	126.00	-2	3,946	-0.05%
2020/09/21	1	134.50	1	133.50	128.50	0	4,339	0.00%
2020/09/14	1	134.00	1	133.00	131.50	0	4,498	0.00%
2020/09/10	4	131.75	0	0.00	132.50	4	4,523	0.09%
2020/09/09	1	125.50	3	129.50	130.00	-2	4,553	-0.04%
2020/09/08	1	128.50	6	127.25	128.50	-5	4,413	-0.11%
2020/09/04	0	0.00	1	120.00	120.00	-1	4,318	-0.02%
2020/08/21	1	116.50	1	122.00	121.50	0	4,788	0.00%
2020/08/20	0	0.00	1	114.50	114.00	-1	4,761	-0.02%
2020/08/13	3	125.50	0	0.00	125.50	3	4,858	0.06%
2020/08/12	1	126.50	0	0.00	124.00	1	4,900	0.02%
2020/08/11	1	126.50	0	0.00	126.50	1	5,087	0.02%
2020/08/06	3	130.00	1	131.00	130.50	2	5,121	0.04%
2020/08/05	1	134.00	1	133.50	134.00	0	5,089	0.00%
2020/08/04	2	130.50	0	0.00	130.00	2	5,176	0.04%
2020/08/03	1	131.50	0	0.00	130.50	1	5,392	0.02%
2020/07/31	3	132.00	0	0.00	134.00	3	5,403	0.06%
2020/07/29	3	137.00	0	0.00	133.50	3	5,432	0.06%
2020/07/28	1	139.00	5	142.50	137.50	-4	5,308	-0.08%
2020/07/27	3	147.50	0	0.00	146.50	3	5,270	0.06%
2020/07/23	0	0.00	5	148.80	150.50	-5	5,362	-0.09%
2020/07/21	2	148.50	3	150.83	148.50	-1	5,346	-0.02%
2020/07/17	1	146.50	0	0.00	147.50	1	5,345	0.02%
2020/07/16	2	146.50	1	149.50	146.00	1	5,391	0.02%
2020/07/15	1	146.50	1	148.50	147.00	0	5,383	0.00%
2020/07/14	0	0.00	1	146.50	144.50	-1	5,430	-0.02%
2020/07/13	0	0.00	2	144.00	144.00	-2	5,487	-0.04%
2020/07/10	2	142.50	0	0.00	142.00	2	5,528	0.04%
2020/07/09	1	149.50	0	0.00	148.00	1	5,553	0.02%
2020/07/08	1	152.50	0	0.00	151.00	1	5,521	0.02%
2020/07/07	6	152.17	2	152.75	151.00	4	5,512	0.07%
2020/07/06	1	151.00	2	150.50	150.50	-1	5,466	-0.02%
2020/07/03	3	150.33	0	0.00	150.50	3	5,418	0.06%
2020/07/02	0	0.00	1	150.50	150.00	-1	5,556	-0.02%
2020/06/30	0	0.00	1	147.50	147.50	-1	5,631	-0.02%
2020/06/29	1	147.50	1	150.50	146.50	0	5,663	0.00%
2020/06/24	1	146.00	3	146.17	145.00	-2	5,647	-0.04%
2020/06/17	1	149.00	1	150.50	148.00	0	5,926	0.00%
2020/06/16	0	0.00	3	150.17	151.00	-3	6,069	-0.05%
2020/06/15	0	0.00	1	147.50	144.00	-1	6,169	-0.02%
2020/06/12	0	0.00	1	139.00	144.00	-1	6,328	-0.02%
2020/06/11	2	146.00	1	144.00	142.50	1	6,411	0.02%
2020/06/10	0	0.00	1	144.50	144.50	-1	6,477	-0.02%
2020/06/04	0	0.00	9	142.83	146.50	-9	6,633	-0.14%
2020/06/03	2	138.50	2	140.75	141.50	0	6,616	0.00%
2020/06/02	1	136.00	1	141.50	135.50	0	6,577	0.00%
2020/05/29	1	135.50	0	0.00	135.00	1	6,664	0.02%
2020/05/26	1	134.00	0	0.00	131.50	1	6,932	0.01%
2020/05/22	3	134.50	1	133.00	131.00	2	7,216	0.03%
2020/05/21	1	134.50	3	134.50	134.50	-2	7,337	-0.03%
2020/05/20	1	128.50	0	0.00	128.50	1	7,271	0.01%
2020/05/19	1	129.50	3	129.50	130.50	-2	7,310	-0.03%
2020/05/18	11	133.00	2	128.00	128.00	9	7,284	0.12%
2020/05/14	2	142.00	4	141.75	141.00	-2	7,050	-0.03%
2020/05/13	0	0.00	3	147.00	147.50	-3	7,049	-0.04%
2020/05/12	5	148.70	0	0.00	146.50	5	7,087	0.07%
2020/05/11	3	151.67	0	0.00	152.00	3	7,188	0.04%
2020/05/08	1	153.00	11	148.68	152.50	-10	7,099	-0.14%
2020/05/07	4	140.25	0	0.00	141.00	4	6,831	0.06%
2020/05/06	2	138.50	0	0.00	137.50	2	6,803	0.03%
2020/05/05	1	139.50	0	0.00	141.50	1	6,801	0.01%
2020/04/28	3	142.33	0	0.00	145.00	3	6,942	0.04%
2020/04/27	2	137.50	1	139.00	140.00	1	6,929	0.01%
2020/04/23	10	137.50	11	139.68	140.00	-1	7,137	-0.01%
2020/04/22	2	134.50	0	0.00	136.00	2	7,121	0.03%
2020/04/21	5	142.00	5	137.00	136.50	0	7,117	0.00%
2020/04/20	5	143.50	0	0.00	143.00	5	7,216	0.07%
2020/04/17	1	145.50	0	0.00	143.00	1	7,316	0.01%
2020/04/16	1	148.00	3	147.50	147.50	-2	7,280	-0.03%
2020/04/15	0	0.00	31	144.53	146.50	-31	7,330	-0.42%
2020/04/14	2	147.00	8	146.31	144.00	-6	7,357	-0.08%
2020/04/10	0	0.00	1	139.00	141.00	-1	7,307	-0.01%
2020/04/08	21	142.14	1	142.00	142.00	20	7,566	0.26%
2020/04/07	16	145.31	6	144.50	143.00	10	7,541	0.13%
2020/03/31	1	130.00	0	0.00	133.50	1	7,384	0.01%
2020/03/30	2	131.25	2	131.00	132.50	0	7,407	0.00%
2020/03/27	0	0.00	1	130.50	130.00	-1	7,381	-0.01%
2020/03/23	1	118.00	1	116.50	115.50	0	7,236	0.00%
2020/03/20	1	125.00	0	0.00	124.00	1	7,351	0.01%
2020/03/19	2	120.00	3	117.17	119.50	-1	7,196	-0.01%
2020/03/18	3	117.50	2	116.75	118.00	1	7,068	0.01%
2020/03/17	0	0.00	3	112.50	110.00	-3	6,963	-0.04%
2020/03/16	0	0.00	1	121.00	118.00	-1	6,854	-0.01%
2020/03/12	7	143.29	0	0.00	133.00	7	6,681	0.10%
2020/03/11	4	150.38	4	148.00	147.50	0	6,607	0.00%
2020/03/05	0	0.00	1	154.50	152.00	-1	6,433	-0.02%
2020/03/03	0	0.00	4	151.00	148.50	-4	6,305	-0.06%
2020/03/02	2	142.25	1	147.00	151.00	1	6,222	0.02%
2020/02/26	2	147.00	1	151.00	152.00	1	6,077	0.02%
2020/02/25	5	147.40	5	147.30	148.00	0	5,985	0.00%
2020/02/24	4	143.00	8	143.06	145.00	-4	5,861	-0.07%
2020/02/20	0	0.00	6	137.83	136.00	-6	5,750	-0.10%
2020/02/19	5	134.60	1	136.00	135.50	4	5,696	0.07%
2020/02/18	3	139.83	0	0.00	138.00	3	5,635	0.05%
2020/02/14	1	142.50	8	141.38	141.50	-7	5,680	-0.12%
2020/02/13	5	140.90	0	0.00	139.00	5	5,657	0.09%
2020/02/12	5	138.50	2	141.75	140.00	3	5,608	0.05%
2020/02/11	0	0.00	2	129.50	132.00	-2	5,529	-0.04%
2020/02/10	2	126.50	0	0.00	125.50	2	5,682	0.04%
2020/02/07	4	128.38	0	0.00	127.50	4	5,784	0.07%
2020/02/06	0	0.00	1	131.50	132.00	-1	5,757	-0.02%
2020/02/05	1	128.50	0	0.00	128.00	1	5,676	0.02%
2020/02/03	4	125.88	3	129.50	129.00	1	5,809	0.02%
2020/01/31	0	0.00	3	131.00	133.00	-3	5,811	-0.05%
2020/01/30	2	132.50	20	133.50	132.50	-18	5,736	-0.31%
2020/01/20	3	143.50	4	146.50	147.00	-1	5,686	-0.02%
2020/01/14	1	137.50	4	137.88	139.50	-3	5,590	-0.05%
2020/01/13	0	0.00	11	134.95	137.00	-11	5,481	-0.20%
2020/01/10	10	133.00	0	0.00	131.00	10	5,471	0.18%
2020/01/09	10	132.00	2	133.00	132.00	8	5,551	0.14%
2020/01/08	1	127.00	0	0.00	126.00	1	5,603	0.02%
2020/01/03	10	136.50	0	0.00	130.00	10	5,614	0.18%
2020/01/02	1	134.00	6	133.08	136.50	-5	5,442	-0.09%
2019/12/25	1	129.50	1	130.00	130.00	0	5,341	0.00%
2019/12/20	0	0.00	0.2	129.50	129.50	-0.2	5,323	0.00%
2019/12/19	1	126.50	0	0.00	127.00	1	5,283	0.02%
2019/12/18	1	129.50	0	0.00	129.00	1	5,222	0.02%
2019/12/13	3	130.50	9	130.00	130.00	-6	5,063	-0.12%
2019/12/12	1	135.50	4	133.88	133.50	-3	4,965	-0.06%
2019/12/11	0	0.00	4	138.00	138.00	-4	4,935	-0.08%
2019/12/10	2	140.00	0	0.00	140.50	2	5,128	0.04%
2019/12/06	1	141.00	0	0.00	140.00	1	5,292	0.02%
2019/12/04	0	0.00	1	143.00	143.00	-1	5,348	-0.02%
2019/11/28	0	0.00	2	141.50	141.00	-2	5,434	-0.04%
2019/11/27	0	0.00	6	143.83	144.00	-6	5,473	-0.11%
2019/11/26	7	141.50	1	141.00	143.00	6	5,459	0.11%
2019/11/22	1	137.00	0	0.00	137.00	1	5,404	0.02%
2019/11/21	0	0.00	9	135.50	135.50	-9	5,348	-0.17%
2019/11/20	0	0.00	10	133.50	133.50	-10	5,330	-0.19%
2019/11/18	5	139.50	0	0.00	139.00	5	5,367	0.09%
2019/11/14	0	0.00	5	139.50	138.00	-5	5,449	-0.09%
2019/11/13	4	145.00	2	142.75	144.00	2	5,480	0.04%
2019/11/12	1	139.50	0	0.00	140.50	1	5,470	0.02%
2019/11/11	6	138.00	0	0.00	137.50	6	5,554	0.11%
2019/11/08	20	141.00	0	0.00	140.00	20	5,572	0.36%
2019/11/07	4	138.75	0	0.00	139.00	4	5,556	0.07%
2019/11/06	2	149.50	1	148.50	147.00	1	5,537	0.02%
2019/11/05	2	155.00	1	155.00	154.00	1	5,632	0.02%
2019/11/04	0	0.00	1	154.50	154.50	-1	5,735	-0.02%
2019/11/01	1	153.50	0	0.00	154.00	1	5,818	0.02%
2019/10/31	4	158.13	1	157.00	155.00	3	5,955	0.05%
2019/10/30	2	156.50	1	158.50	158.00	1	5,947	0.02%
2019/10/29	0	0.00	1	160.00	160.50	-1	6,036	-0.02%
2019/10/24	1	153.00	1	155.50	155.50	0	5,968	0.00%
2019/10/23	0	0.00	1	162.50	157.00	-1	5,990	-0.02%
2019/10/22	1	160.50	1	160.00	159.00	0	5,972	0.00%
2019/10/18	0	0.00	1	158.00	157.00	-1	6,151	-0.02%
2019/10/17	2	151.25	1	153.50	154.50	1	6,129	0.02%
2019/10/16	1	151.00	2	147.00	147.50	-1	6,024	-0.02%
2019/10/15	0	0.00	3.3	157.87	156.50	-3.3	5,862	-0.06%
2019/10/14	5	160.00	0	0.00	158.00	5	5,964	0.08%
2019/10/09	2	151.25	0	0.00	150.00	2	5,878	0.03%
2019/10/04	0	0.00	2	153.00	151.50	-2	5,834	-0.03%
2019/10/03	3	153.50	0	0.00	153.00	3	5,844	0.05%
2019/10/01	4	155.38	1	159.00	153.50	3	5,720	0.05%
2019/09/25	1	155.50	0	0.00	157.00	1	5,774	0.02%
2019/09/19	1	159.50	1	161.00	162.50	0	6,234	0.00%
2019/09/18	0	0.00	5	163.00	163.50	-5	6,207	-0.08%
2019/09/17	1	164.00	0	0.00	163.00	1	6,191	0.02%
2019/09/12	9	163.00	6	166.67	167.00	3	6,221	0.05%
2019/09/05	0	0.00	4	151.50	149.50	-4	6,035	-0.07%
2019/09/04	0	0.00	4	144.50	146.50	-4	6,003	-0.07%
2019/09/03	0	0.00	1	144.00	141.50	-1	6,258	-0.02%
2019/09/02	4	142.50	2	143.00	142.50	2	6,345	0.03%
2019/08/30	2	137.75	0	0.00	137.00	2	6,354	0.03%
2019/08/28	1	139.00	0	0.00	136.50	1	6,477	0.02%
2019/08/23	2	140.00	0	0.00	140.00	2	6,560	0.03%
2019/08/19	0	0.00	1	141.50	141.50	-1	6,668	-0.01%
2019/08/16	0	0.00	5	139.00	139.50	-5	6,761	-0.07%
2019/08/15	5	141.50	5	139.90	142.00	0	6,802	0.00%
2019/08/14	5	147.00	0	0.00	140.00	5	6,830	0.07%
2019/08/08	1	139.00	11	137.64	140.00	-10	6,999	-0.14%
2019/08/07	7	135.64	3	134.67	132.00	4	6,911	0.06%
2019/08/05	5	132.50	0	0.00	128.00	5	6,721	0.07%
2019/08/02	2	129.00	0	0.00	128.00	2	6,697	0.03%
2019/08/01	2	137.50	4	136.00	137.50	-2	6,555	-0.03%
2019/07/29	4	130.00	0	0.00	129.00	4	6,282	0.06%
2019/07/25	0	0.00	1	128.00	127.00	-1	6,397	-0.02%
2019/07/23	0	0.00	5	127.00	126.00	-5	6,387	-0.08%
2019/07/19	5	117.00	0	0.00	118.00	5	6,133	0.08%
2019/07/16	3	120.67	1	115.50	115.00	2	6,170	0.03%
2019/06/28	1	110.50	1	109.00	109.00	0	6,305	0.00%
2019/06/27	1	107.00	1	109.50	112.00	0	6,171	0.00%
2019/06/20	0	0.00	5	105.00	104.50	-5	6,077	-0.08%
2019/06/18	1	101.00	2	99.60	98.70	-1	6,026	-0.02%
2019/06/17	6	100.12	1	101.00	98.90	5	6,073	0.08%
2019/06/14	2	99.45	1	99.30	99.80	1	6,054	0.02%
2019/06/13	0	0.00	1	102.00	99.40	-1	6,074	-0.02%
2019/06/12	2	101.00	4	101.13	99.90	-2	6,206	-0.03%
2019/06/10	3	91.20	0	0.00	94.60	3	6,229	0.05%
2019/06/06	1	87.80	1	87.20	86.00	0	6,184	0.00%
2019/06/05	1	90.10	1	88.10	88.30	0	6,198	0.00%
2019/06/04	0	0.00	5	89.80	91.60	-5	6,100	-0.08%
2019/05/31	5	89.00	1	86.90	86.90	4	6,045	0.07%
2019/05/30	0	0.00	1	87.80	87.00	-1	5,989	-0.02%
2019/05/28	1	84.20	0	0.00	84.60	1	5,951	0.02%
2019/05/27	1	86.00	0	0.00	82.80	1	5,916	0.02%
2019/05/24	0	0.00	6	88.73	88.10	-6	5,781	-0.10%
2019/05/23	2	86.10	0	0.00	90.50	2	5,741	0.03%
2019/05/22	0	0.00	1	94.10	93.00	-1	5,668	-0.02%
2019/05/21	6	89.75	1	86.00	90.50	5	5,621	0.09%
2019/05/20	1	88.00	2	88.80	89.60	-1	5,628	-0.02%
2019/05/17	0	0.00	4	96.83	91.80	-4	5,596	-0.07%
2019/05/15	3	111.00	0	0.00	108.50	3	5,498	0.05%
2019/05/14	1	98.60	0	0.00	104.50	1	5,448	0.02%
2019/05/13	0	0.00	4	103.00	100.50	-4	5,444	-0.07%
2019/05/10	3	104.00	6	106.00	106.50	-3	5,499	-0.05%
2019/05/09	1	109.00	1	105.50	104.00	0	5,628	0.00%
2019/05/08	2	107.75	3	105.83	109.00	-1	5,619	-0.02%
2019/05/07	6	109.83	1	109.50	107.50	5	5,629	0.09%
2019/05/06	0	0.00	4	106.50	105.50	-4	5,579	-0.07%
2019/04/30	4	99.60	0	0.00	101.50	4	5,429	0.07%
2019/04/29	0	0.00	1	94.00	98.70	-1	5,496	-0.02%
2019/04/26	2	101.00	1	101.50	99.50	1	5,470	0.02%
2019/04/24	0	0.00	2	100.50	102.00	-2	5,741	-0.03%
2019/04/18	0	0.00	10	100.50	100.00	-10	5,493	-0.18%
2019/04/17	1	97.10	1	99.10	98.10	0	5,448	0.00%
2019/04/16	0	0.00	1	96.00	98.10	-1	5,368	-0.02%
2019/04/15	11	92.80	0	0.00	92.00	11	5,296	0.21%
2019/04/11	0	0.00	1	86.90	86.50	-1	5,225	-0.02%
2019/04/08	1	88.50	0	0.00	88.20	1	5,288	0.02%
2019/04/03	0	0.00	1	90.00	90.80	-1	5,248	-0.02%
2019/04/01	0	0.00	5	87.50	87.40	-5	5,177	-0.10%
2019/03/29	1	91.40	0	0.00	88.80	1	5,144	0.02%
2019/03/21	5	84.60	0	0.00	85.50	5	5,059	0.10%
2019/03/18	1	80.10	1	81.10	81.30	0	5,161	0.00%
2019/03/15	0	0.00	10	80.10	80.50	-10	5,150	-0.19%
2019/03/14	10	78.80	30	78.60	77.80	-20	4,998	-0.40%
2019/03/13	2	72.70	17	72.35	72.70	-15	4,833	-0.31%
2019/03/12	0	0.00	11	70.26	70.80	-11	4,830	-0.23%
2019/03/11	3	69.33	0	0.00	69.20	3	5,033	0.06%
2019/03/07	0	0.00	2	67.00	66.50	-2	4,989	-0.04%
2019/03/06	2	67.20	0	0.00	67.20	2	5,068	0.04%
2019/02/25	5	70.40	0	0.00	70.10	5	5,336	0.09%
2019/02/21	1	71.60	1	69.90	69.90	0	5,302	0.00%
2019/02/19	0	0.00	5	69.70	70.60	-5	5,206	-0.10%
2019/02/18	0	0.00	11	69.51	69.60	-11	5,144	-0.21%
2019/02/14	5	65.40	0	0.00	65.20	5	4,913	0.10%
2019/02/13	0	0.00	10	64.80	64.20	-10	4,874	-0.21%
2019/02/12	0	0.00	1	65.10	65.00	-1	4,821	-0.02%
2019/02/11	0	0.00	10	65.40	65.50	-10	4,776	-0.21%
2019/01/30	1	62.10	11	61.64	61.00	-10	4,652	-0.21%
2019/01/28	5	58.60	0.3	58.10	58.10	4.7	4,577	0.10%
2019/01/25	5	57.20	0	0.00	57.50	5	4,689	0.11%
2019/01/24	0	0.00	10	57.50	57.10	-10	4,746	-0.21%
2019/01/21	10	58.90	1	58.90	58.90	9	4,698	0.19%
2019/01/18	22	57.92	0	0.00	57.30	22	4,629	0.48%
2019/01/17	10	57.80	5	58.20	56.80	5	4,596	0.11%
2019/01/16	0	0.00	10	58.81	59.20	-10	4,485	-0.22%
2019/01/15	5	54.50	0	0.00	54.30	5	4,288	0.12%
2019/01/07	1	52.80	2	53.20	52.50	-1	4,339	-0.02%
2019/01/04	0	0.00	1	49.85	50.90	-1	4,312	-0.02%
2018/12/25	1	48.60	0	0.00	48.60	1	4,357	0.02%
2018/12/19	0	0.00	20	50.20	49.80	-20	4,322	-0.46%
2018/12/18	1	50.70	0	0.00	50.40	1	4,274	0.02%
2018/12/12	1	53.10	1	54.50	53.80	0	4,180	0.00%
2018/12/11	0	0.00	11	52.25	53.20	-11	4,060	-0.27%
2018/12/10	0	0.00	2	50.00	50.00	-2	3,929	-0.05%
2018/12/06	21	50.03	0	0.00	48.35	21	3,858	0.54%
2018/12/05	3	53.27	3	53.47	53.50	0	3,781	0.00%
2018/11/30	1	48.20	1	48.60	48.60	0	3,466	0.00%
2018/11/29	0	0.00	1	48.40	48.00	-1	3,443	-0.03%
2018/11/28	4	47.21	1	47.15	47.25	3	3,347	0.09%
2018/11/27	0	0.00	1	47.20	47.15	-1	3,276	-0.03%
2018/11/22	1	43.65	0	0.00	43.15	1	3,086	0.03%
2018/11/19	0	0.00	1	44.60	44.00	-1	3,069	-0.03%
2018/11/16	2	43.50	0	0.00	43.50	2	3,064	0.07%
2018/11/15	1	43.30	0	0.00	44.30	1	3,057	0.03%
2018/11/14	10	44.35	0	0.00	44.35	10	3,035	0.33%
2018/11/08	1	46.00	2	46.38	46.55	-1	3,029	-0.03%
2018/11/06	1	47.30	0	0.00	45.55	1	3,001	0.03%
2018/11/01	0	0.00	1	42.95	43.20	-1	2,695	-0.04%
2018/10/22	0	0.00	1	41.00	40.90	-1	2,677	-0.04%
2018/10/19	12	39.61	0	0.00	40.40	12	2,662	0.45%
2018/10/18	20	42.38	0	0.00	41.85	20	2,626	0.76%
2018/10/17	31	41.16	0	0.00	41.80	31	2,590	1.20%
2018/10/11	0	0.00	6	43.06	42.75	-6	2,388	-0.25%
2018/10/08	1	49.15	0	0.00	48.90	1	2,290	0.04%
2018/10/04	2	54.75	0	0.00	54.60	2	2,222	0.09%
2018/09/20	0	0.00	1	60.40	60.70	-1	2,522	-0.04%
2018/09/19	1	62.20	0	0.00	62.20	1	2,471	0.04%
2018/09/10	3	60.03	9	60.63	61.00	-6	2,632	-0.23%
2018/09/06	0	0.00	2	67.60	67.60	-2	2,625	-0.08%
2018/09/05	8	67.40	0	0.00	68.00	8	2,653	0.30%
2018/09/04	0	0.00	7	69.10	68.80	-7	2,645	-0.26%
2018/08/24	9	65.19	0	0.00	65.80	9	3,402	0.26%
2018/08/14	0	0.00	1	69.40	69.30	-1	3,545	-0.03%
2018/08/06	2	72.85	0	0.00	72.20	2	3,469	0.06%
2018/08/03	0	0.00	3.5	74.48	76.00	-3.5	3,393	-0.10%
2018/07/17	0	0.00	0.4	71.80	72.00	-0.4	3,684	-0.01%
2018/07/16	0	0.00	2	71.20	71.30	-2	3,682	-0.05%
2018/07/09	2	74.70	8	73.30	74.40	-6	3,627	-0.17%
2018/07/06	1	72.80	0	0.00	71.50	1	3,574	0.03%
2018/07/05	0	0.00	1	74.70	73.80	-1	3,524	-0.03%
2018/07/04	0	0.00	8	72.00	72.70	-8	3,340	-0.24%
2018/06/19	9	69.58	0	0.00	68.80	9	3,317	0.27%
2018/06/13	0	0.00	1	72.60	72.40	-1	3,364	-0.03%
2018/06/12	1	73.00	0	0.00	72.00	1	3,403	0.03%
2018/06/07	8	71.50	2	70.50	71.70	6	3,482	0.17%
2018/06/06	1	73.10	1	73.60	73.80	0	3,442	0.00%
2018/06/05	1	72.70	10	74.05	71.20	-9	3,301	-0.27%
2018/06/04	0	0.00	1	70.10	70.80	-1	3,032	-0.03%
2018/06/01	1	63.70	0	0.00	64.40	1	2,888	0.03%
2018/05/29	0	0.00	1	68.20	67.10	-1	2,817	-0.04%
2018/05/28	2	66.10	0	0.00	66.00	2	2,936	0.07%
2018/05/21	2	63.40	0	0.00	63.60	2	3,516	0.06%
2018/05/15	7	66.50	0	0.00	65.60	7	3,788	0.18%
2018/05/09	0	0.00	4	66.10	66.60	-4	3,788	-0.11%
2018/05/03	0	0.00	1	67.90	66.10	-1	3,786	-0.03%
2018/05/02	0	0.00	4	68.80	67.80	-4	3,765	-0.11%
2018/04/27	0	0.00	10	64.20	63.80	-10	3,688	-0.27%
2018/04/24	1	55.80	1	60.90	62.90	0	3,639	0.00%
2018/04/23	1	61.70	0	0.00	62.00	1	3,467	0.03%
2018/04/17	4	68.80	0	0.00	68.00	4	3,436	0.12%
2018/04/12	0	0.00	4	72.50	72.50	-4	3,403	-0.12%
2018/04/11	4	72.10	0	0.00	71.20	4	3,392	0.12%
2018/04/09	0	0.00	55	70.50	69.50	-55	3,476	-1.58%
2018/03/22	14	73.06	2	72.80	71.90	12	3,307	0.36%
2018/03/20	0	0.00	1	72.90	73.00	-1	3,194	-0.03%
2018/03/19	3	73.13	0	0.00	74.50	3	3,142	0.10%
2018/03/16	0	0.00	1	72.20	70.50	-1	3,065	-0.03%
2018/03/15	1	68.60	1	70.00	70.70	0	3,000	0.00%
2018/03/13	1	73.00	1	74.20	72.40	0	2,925	0.00%
2018/03/12	0	0.00	1	73.50	71.70	-1	2,784	-0.04%
2018/03/09	1	71.30	0	0.00	71.50	1	2,745	0.04%
2018/03/08	0	0.00	1	72.00	71.20	-1	2,753	-0.04%
2018/03/07	1	74.00	5	72.80	72.00	-4	2,744	-0.15%
2018/03/06	0	0.00	1	72.10	74.00	-1	2,742	-0.04%
2018/03/02	1	75.30	0	0.00	74.40	1	2,746	0.04%
2018/03/01	5	75.60	2	76.45	74.80	3	2,766	0.11%
2018/02/27	1	77.90	0	0.00	76.50	1	2,592	0.04%
2018/02/26	0	0.00	2	75.90	77.80	-2	2,536	-0.08%
2018/02/22	0	0.00	1	71.00	71.50	-1	2,170	-0.05%
2018/02/21	0	0.00	3	72.00	72.10	-3	2,135	-0.14%
2018/02/09	56	68.11	0	0.00	67.40	56	1,910	2.93%
2018/02/06	3	63.17	0	0.00	63.10	3	1,717	0.17%
2018/01/30	0	0.00	2	63.50	62.90	-2	1,687	-0.12%
2018/01/24	1	63.40	0	0.00	63.20	1	1,764	0.06%
2018/01/19	5	65.30	0	0.00	64.10	5	1,829	0.27%
2018/01/12	0	0.00	1	68.90	67.60	-1	1,879	-0.05%
2018/01/03	0	0.00	1	68.00	66.50	-1	2,122	-0.05%