南六 (6504)-中農券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.6
漲跌
▼0.3
漲幅
-0.41%
成交量
59張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	70.80	70.60	-1	78	-1.27%
2024/04/29	2	70.20	0	0.00	70.10	2	80	2.50%
2024/03/15	3	71.20	0	0.00	72.30	3	142	2.11%
2024/03/12	3	72.60	0	0.00	72.20	3	143	2.09%
2024/02/19	0	0.00	1	71.30	72.10	-1	234	-0.43%
2024/02/16	1	71.40	0	0.00	71.40	1	234	0.43%
2023/12/08	0	0.00	2	80.60	79.50	-2	146	-1.36%
2023/12/07	0	0.00	1	80.20	79.50	-1	145	-0.69%
2023/12/06	1	80.70	0	0.00	80.70	1	143	0.69%
2023/11/29	0	0.00	2	84.00	82.90	-2	102	-1.96%
2023/11/28	0	0.00	4	85.80	85.90	-4	74	-5.35%
2023/08/24	0	0.00	1	78.50	78.10	-1	70	-1.43%
2023/08/23	0	0.00	9	78.00	77.50	-9	69	-12.88%
2023/07/13	0	0.00	0	77.40	76.70	0	73	-0.02%
2023/05/18	0	0.00	1	85.30	85.00	-1	79	-1.26%
2023/05/09	0	0.00	2	85.60	85.50	-2	72	-2.75%
2023/03/23	2	77.75	0	0.00	77.70	2	103	1.94%
2023/03/07	0	0.00	1	77.70	77.70	-1	92	-1.08%
2022/12/06	0	73.50	0	0.00	73.40	0	56	0.02%
2022/09/28	1	70.70	0	0.00	70.30	1	45	2.19%
2022/09/15	2	82.20	0	0.00	82.30	2	44	4.50%
2022/08/26	0	0.00	1	85.20	85.00	-1	43	-2.29%
2022/07/21	1	81.40	0	0.00	81.60	1	43	2.31%
2022/07/18	1	81.30	0	0.00	81.20	1	50	1.98%
2022/07/13	0	0.00	1	81.10	82.10	-1	51	-1.93%
2022/05/19	0	82.00	0	0.00	81.10	0	93	0.01%
2022/04/25	1	97.50	0	0.00	97.50	1	96	1.03%
2022/03/24	0	98.90	0	0.00	98.30	0	115	0.01%
2022/01/10	1	120.00	0	0.00	120.00	1	221	0.45%
2021/12/15	2	114.00	0	0.00	113.50	2	247	0.81%
2021/12/07	1	115.00	0	0.00	114.50	1	291	0.34%
2021/11/16	0	0.00	1	116.50	116.50	-1	317	-0.31%
2021/11/15	1	114.50	0	0.00	114.50	1	321	0.31%
2021/11/11	1	118.50	0	0.00	118.00	1	334	0.30%
2021/11/01	0	0.00	3	125.00	125.50	-3	344	-0.87%
2021/10/21	0	0.00	1	121.00	121.50	-1	355	-0.28%
2021/09/15	3	135.50	3	135.50	136.50	0	337	0.00%
2021/09/10	2	132.50	0	0.00	133.00	2	330	0.61%
2021/09/08	2	139.00	0	0.00	133.50	2	331	0.60%
2021/09/07	1	137.50	0	0.00	137.50	1	316	0.32%
2021/08/24	3	116.00	0	0.00	116.00	3	306	0.98%
2021/08/12	1	132.50	0	0.00	132.50	1	355	0.28%
2021/08/10	2	133.25	0	0.00	133.50	2	450	0.44%
2021/08/04	0.2	133.50	0	0.00	132.50	0.2	818	0.02%
2021/07/29	4	134.00	0	0.00	133.50	4	829	0.48%
2021/07/28	0	0.00	1	135.50	134.50	-1	828	-0.12%
2021/07/27	2	137.25	0	0.00	137.00	2	830	0.24%
2021/07/21	1	139.00	0	0.00	138.00	1	841	0.12%
2021/07/12	1	140.50	0	0.00	140.00	1	828	0.12%
2021/07/05	1	143.50	0	0.00	143.50	1	834	0.12%
2021/07/01	1	144.00	0	0.00	143.50	1	832	0.12%
2021/06/28	0	0.00	2	148.00	148.00	-2	829	-0.24%
2021/06/25	2	143.50	0	0.00	144.00	2	824	0.24%
2021/06/23	2	142.50	1	143.00	143.00	1	818	0.12%
2021/06/21	1	146.50	0	0.00	147.00	1	806	0.12%
2021/06/18	5	151.00	0	0.00	151.50	5	801	0.62%
2021/06/16	5	151.00	0	0.00	154.50	5	799	0.63%
2021/06/15	12	153.96	1	154.00	152.50	11	795	1.38%
2021/06/11	1	160.50	0	0.00	159.00	1	783	0.13%
2021/06/08	1	164.00	0	0.00	163.00	1	789	0.13%
2021/06/01	1	164.50	0	0.00	165.00	1	798	0.13%
2021/05/25	1	164.50	0	0.00	164.00	1	798	0.13%
2021/05/19	4	173.25	1	175.50	170.00	3	745	0.40%
2021/05/18	2	184.50	0	0.00	182.00	2	711	0.28%
2021/05/17	0	0.00	6	199.17	201.50	-6	663	-0.90%
2021/05/14	3	185.17	0	0.00	183.50	3	578	0.52%
2021/05/13	1	203.50	2	199.75	203.50	-1	517	-0.19%
2021/05/12	12	177.00	4	180.88	187.00	8	409	1.95%
2021/05/11	0	0.00	1	168.00	170.00	-1	301	-0.33%
2021/05/10	1	164.00	0	0.00	164.00	1	288	0.35%
2021/05/07	1	165.50	0	0.00	166.50	1	290	0.34%
2021/04/22	1	172.00	0	0.00	171.00	1	457	0.22%
2021/04/16	1	173.50	0	0.00	172.50	1	530	0.19%
2021/03/18	0	0.00	1	182.00	181.00	-1	698	-0.14%
2021/03/08	0	0.00	1	173.00	172.50	-1	732	-0.14%
2021/02/25	0	0.00	1	172.50	171.50	-1	775	-0.13%
2021/02/22	1	170.00	0	0.00	170.50	1	788	0.13%
2021/02/02	1	172.50	1	173.50	174.00	0	898	0.00%
2021/01/25	3	187.67	9	188.17	182.50	-6	908	-0.66%
2021/01/22	0	0.00	30	180.53	179.50	-30	886	-3.38%
2021/01/18	7	174.00	0	0.00	174.50	7	860	0.81%
2021/01/14	0	0.00	1	176.00	174.50	-1	840	-0.12%
2021/01/13	1	174.00	0	0.00	175.50	1	842	0.12%
2021/01/12	31	185.02	3	184.67	182.00	28	846	3.31%
2021/01/11	1	171.50	1	174.00	171.50	0	815	0.00%
2021/01/06	2	181.25	2	180.50	180.50	0	857	0.00%
2021/01/05	0	0.00	1	185.00	184.00	-1	860	-0.12%
2021/01/04	1	183.50	0	0.00	184.00	1	870	0.11%
2020/12/31	1	191.00	1	187.00	186.00	0	873	0.00%
2020/12/30	0	0.00	1	185.00	184.50	-1	867	-0.12%
2020/12/29	1	183.00	0	0.00	183.00	1	937	0.11%
2020/12/28	1	185.50	0	0.00	186.00	1	964	0.10%
2020/12/25	1	186.50	1	187.50	186.50	0	972	0.00%
2020/12/24	4	186.25	2	187.75	189.00	2	983	0.20%
2020/12/03	0	0.00	1	191.50	192.00	-1	937	-0.11%
2020/12/01	1	195.50	0	0.00	194.50	1	955	0.10%
2020/11/26	1	190.50	0	0.00	190.00	1	951	0.11%
2020/11/17	2	196.00	2	205.50	206.00	0	1,114	0.00%
2020/11/10	1	209.00	0	0.00	208.00	1	1,152	0.09%
2020/11/02	2	227.50	0	0.00	227.50	2	1,440	0.14%
2020/10/29	2	233.75	1	237.00	234.00	1	1,514	0.07%
2020/10/28	2	230.50	0	0.00	229.50	2	1,556	0.13%
2020/10/06	1	255.50	0	0.00	253.00	1	1,831	0.05%
2020/10/05	0	0.00	1	257.50	257.50	-1	1,821	-0.05%
2020/09/01	0	0.00	1	263.50	264.50	-1	2,539	-0.04%
2020/08/28	1	270.00	1	267.00	266.50	0	2,736	0.00%
2020/08/27	1	262.50	1	258.50	258.00	0	2,818	0.00%
2020/08/26	1	258.00	1	256.50	256.50	0	2,900	0.00%
2020/08/25	1	255.00	0	0.00	252.50	1	2,980	0.03%
2020/08/17	0	0.00	1	283.00	283.00	-1	3,284	-0.03%
2020/08/14	1	279.50	1	285.00	277.50	0	3,317	0.00%
2020/08/13	1	285.00	0	0.00	278.50	1	3,336	0.03%
2020/08/12	0	0.00	1	295.00	286.00	-1	3,417	-0.03%
2020/08/10	1	307.00	1	323.00	307.00	0	3,462	0.00%
2020/08/07	1	312.00	0	0.00	315.00	1	3,511	0.03%
2020/08/06	0	0.00	3	313.83	315.00	-3	3,510	-0.09%
2020/08/04	0	0.00	1	281.50	282.00	-1	3,510	-0.03%
2020/08/03	1	279.00	0	0.00	280.00	1	3,552	0.03%
2020/07/20	0	0.00	1	257.00	250.00	-1	4,312	-0.02%
2020/07/17	5	250.10	0	0.00	245.00	5	4,411	0.11%
2020/07/14	0	0.00	3	262.00	260.50	-3	4,646	-0.06%
2020/07/10	0	0.00	3	262.67	258.00	-3	4,641	-0.06%
2020/07/01	1	258.00	0	0.00	259.00	1	4,599	0.02%
2020/06/16	0	0.00	2	274.00	274.00	-2	4,292	-0.05%
2020/06/15	5	285.50	1	276.00	269.50	4	4,289	0.09%
2020/06/12	0	0.00	2	274.75	277.00	-2	4,191	-0.05%
2020/06/11	1	268.50	0	0.00	264.00	1	4,142	0.02%
2020/06/10	0	0.00	1	274.50	270.00	-1	4,136	-0.02%
2020/06/09	2	276.75	0	0.00	273.00	2	4,134	0.05%
2020/06/08	0	0.00	2	280.50	277.50	-2	4,133	-0.05%
2020/06/05	4	282.75	0	0.00	277.00	4	4,098	0.10%
2020/06/04	2	296.00	0	0.00	281.00	2	4,084	0.05%
2020/05/29	0	0.00	7	237.71	244.00	-7	3,753	-0.19%
2020/05/28	1	225.00	0	0.00	222.00	1	3,671	0.03%
2020/05/27	2	219.50	0	0.00	227.00	2	3,673	0.05%
2020/05/26	1	229.00	0	0.00	224.50	1	3,658	0.03%
2020/05/25	1	235.00	0	0.00	236.00	1	3,603	0.03%
2020/05/22	3	254.00	6	246.83	241.50	-3	3,652	-0.08%
2020/05/21	2	240.00	3	241.17	241.50	-1	3,663	-0.03%
2020/05/19	2	237.00	0	0.00	232.00	2	3,635	0.06%
2020/05/18	1	248.00	1	245.00	246.50	0	3,540	0.00%
2020/05/15	1	230.00	1	235.50	232.50	0	3,466	0.00%
2020/05/14	0	0.00	2	252.00	235.50	-2	3,478	-0.06%
2020/05/13	1	239.50	1	244.00	247.50	0	3,399	0.00%
2020/05/08	2	235.50	0	0.00	235.00	2	3,238	0.06%
2020/05/06	1	246.50	0	0.00	242.50	1	3,281	0.03%
2020/04/30	0	0.00	2	218.50	216.50	-2	3,192	-0.06%
2020/04/29	0	0.00	2	225.50	227.50	-2	3,163	-0.06%
2020/04/27	3	225.00	1	220.00	218.00	2	3,046	0.07%
2020/04/24	3	215.17	3	217.83	218.00	0	2,939	0.00%
2020/04/23	4	205.13	4	207.75	207.00	0	2,758	0.00%
2020/04/22	2	189.50	3	193.33	195.00	-1	2,619	-0.04%
2020/04/20	2	185.00	17	185.50	190.50	-15	2,385	-0.63%
2020/04/17	10	172.00	0	0.00	173.50	10	2,230	0.45%
2020/04/15	0	0.00	1	163.50	165.00	-1	2,120	-0.05%
2020/04/13	0	0.00	1	163.50	163.00	-1	2,074	-0.05%
2020/04/08	0	0.00	1	153.00	152.50	-1	2,005	-0.05%
2020/04/07	1	158.00	0	0.00	149.50	1	1,990	0.05%
2020/03/27	0	0.00	1	136.50	135.50	-1	1,896	-0.05%
2020/03/26	0	0.00	1	138.00	138.00	-1	1,885	-0.05%
2020/03/24	0	0.00	1	132.00	130.00	-1	1,861	-0.05%
2020/03/19	1	126.00	0	0.00	124.50	1	1,819	0.05%
2020/03/17	0	0.00	3	148.00	141.50	-3	1,752	-0.17%
2020/03/16	0	0.00	2	142.50	145.00	-2	1,703	-0.12%
2020/03/13	0	0.00	6	130.92	132.00	-6	1,661	-0.36%
2020/03/12	3	142.50	3	149.50	142.50	0	1,625	0.00%
2020/03/11	3	153.33	0	0.00	148.50	3	1,586	0.19%
2020/03/10	0	0.00	10	148.00	152.50	-10	1,569	-0.64%
2020/03/09	12	166.88	2	167.00	160.00	10	1,524	0.66%
2020/03/06	6	167.50	3	169.00	167.50	3	1,458	0.21%
2020/03/05	6	161.75	0	0.00	161.50	6	1,367	0.44%
2020/03/04	1	165.00	0	0.00	163.00	1	1,349	0.07%
2020/03/03	0	0.00	1	166.00	164.00	-1	1,323	-0.08%
2020/03/02	1	164.00	1	164.00	164.00	0	1,292	0.00%
2020/02/27	0	0.00	1	168.00	167.00	-1	1,250	-0.08%
2020/02/26	4	164.50	1	163.00	162.50	3	1,206	0.25%
2020/02/25	7	169.57	0	0.00	165.00	7	1,160	0.60%
2020/02/21	2	167.00	2	170.75	167.50	0	927	0.00%
2020/02/20	0	0.00	1	164.00	164.00	-1	864	-0.12%
2020/02/19	1	162.50	0	0.00	162.00	1	840	0.12%
2020/02/18	1	163.50	0	0.00	164.00	1	829	0.12%
2020/02/17	0	0.00	2	167.50	161.00	-2	803	-0.25%
2020/02/12	0	0.00	16	161.00	161.00	-16	711	-2.25%
2020/02/11	2	159.75	0	0.00	161.00	2	679	0.29%
2020/02/10	0	0.00	1	167.50	162.50	-1	652	-0.15%
2020/02/07	17	161.44	1	166.50	166.50	16	543	2.95%
2020/02/06	1	151.50	0	0.00	151.50	1	417	0.24%
2020/02/05	2	166.00	10	174.00	162.50	-8	334	-2.39%
2020/02/04	10	200.00	1	192.00	180.50	9	270	3.33%
2020/02/03	1	194.50	0	0.00	194.50	1	147	0.68%
2020/01/31	1	177.00	0	0.00	177.00	1	112	0.89%