醫揚 (6569)-中農券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
165.5
漲跌
▼2.0
漲幅
-1.19%
成交量
31張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	162.67	161.50	-3	196	-1.53%
2024/04/18	1	166.00	0	0.00	166.00	1	194	0.51%
2024/04/17	1	167.50	0	0.00	167.50	1	194	0.51%
2024/04/16	0	0.00	1	166.00	166.00	-1	194	-0.51%
2024/04/12	1	172.00	1	172.00	171.50	0	189	0.00%
2024/04/10	1	177.00	1	177.00	177.00	0	187	0.00%
2024/04/09	2	177.00	0	0.00	176.50	2	186	1.07%
2024/04/03	1	173.50	2	182.00	181.50	-1	183	-0.55%
2024/03/29	1	178.50	0	0.00	177.50	1	175	0.57%
2024/03/26	0	0.00	1	196.00	187.50	-1	159	-0.63%
2024/03/25	1	181.50	1	177.50	178.50	0	133	0.00%
2024/03/22	0	0.00	1	173.00	174.00	-1	129	-0.77%
2024/03/20	0	0.00	1	172.00	173.00	-1	126	-0.79%
2024/03/15	0	0.00	1	167.00	166.50	-1	121	-0.82%
2024/03/14	0	0.00	1	167.50	167.50	-1	129	-0.77%
2024/03/13	1	167.00	0	0.00	166.00	1	130	0.76%
2024/03/07	3	173.50	0	0.00	167.50	3	136	2.20%
2024/01/15	0	0.00	1	167.50	168.00	-1	251	-0.40%
2023/12/12	0	0.00	1	168.50	169.00	-1	325	-0.31%
2023/12/11	1	169.00	1	163.00	169.00	0	325	0.00%
2023/12/05	0	0.00	1	180.00	179.50	-1	316	-0.32%
2023/11/30	1	189.00	0	0.00	188.50	1	303	0.33%
2023/11/20	0	0.00	1	189.00	187.00	-1	270	-0.37%
2023/11/17	1	188.00	0	0.00	185.50	1	273	0.37%
2023/11/09	3	203.67	3	204.33	190.50	0	268	0.00%
2023/10/27	1	187.00	2	187.25	187.50	-1	208	-0.48%
2023/10/11	2	193.50	2	188.00	180.00	0	275	0.00%
2023/10/05	3	179.33	2	180.50	179.00	1	280	0.36%
2023/10/02	2	186.50	0	0.00	185.50	2	280	0.71%
2023/09/28	3	191.17	1	191.50	189.00	2	274	0.73%
2023/09/22	2	170.00	1	166.50	170.00	1	255	0.39%
2023/09/21	0	0.00	1	161.50	161.00	-1	253	-0.39%
2023/08/17	0	0.00	1	187.00	187.50	-1	305	-0.33%
2023/08/16	1	188.50	0	0.00	189.50	1	304	0.33%
2023/08/11	2	170.00	0	0.00	170.00	2	295	0.68%
2023/07/21	2	240.00	1	228.00	243.00	1	233	0.43%
2023/07/18	1	218.00	0	0.00	214.00	1	206	0.48%
2023/06/08	0	0.00	1	144.00	141.00	-1	106	-0.94%
2023/06/05	1	148.00	1	149.00	150.50	0	98	0.00%
2023/06/02	1	142.50	0	0.00	156.00	1	90	1.10%
2023/05/24	1	128.00	0	0.00	130.00	1	72	1.38%
2023/04/25	0	0.00	1	107.50	107.00	-1	48	-2.06%
2023/04/14	1	111.00	0	0.00	111.50	1	46	2.15%
2022/08/15	0	0.00	0	97.50	96.00	0	18	-0.12%
2022/08/12	0	0.00	0.2	96.00	96.30	-0.2	18	-1.16%
2022/08/11	0	0.00	16.4	96.35	96.30	-16.4	18	-89.72%
2022/08/10	0	0.00	6	96.00	96.50	-6	18	-32.76%
2022/05/09	0	0.00	0.1	105.00	104.00	-0.1	32	-0.31%
2022/04/28	0.1	116.00	0	0.00	117.50	0.1	25	0.40%
2022/03/30	0	102.50	0	0.00	102.00	0	10	0.10%
2022/03/08	1	99.00	0	0.00	99.80	1	9	10.99%
2022/03/07	4	99.98	0	0.00	100.00	4	9	43.80%
2022/03/02	1	101.00	0	0.00	102.50	1	8	11.34%
2022/01/11	3	103.67	0	0.00	103.50	3	6	46.63%
2022/01/07	2	105.00	0	0.00	105.00	2	6	32.52%
2022/01/03	4	104.38	0	0.00	104.00	4	6	64.69%
2021/11/29	1	103.50	0	0.00	103.50	1	6	16.67%
2021/07/01	1	135.50	0	0.00	136.50	1	14	7.06%
2021/05/12	1	125.00	0	0.00	128.00	1	21	4.66%
2021/05/06	2	135.00	0	0.00	134.50	2	19	10.05%
2021/05/03	2	138.00	0	0.00	138.00	2	19	10.48%
2020/07/31	0	0.00	1	176.00	176.50	-1	29	-3.37%
2020/07/14	1	171.00	0	0.00	167.00	1	29	3.41%
2020/07/08	0	0.00	3	174.00	175.00	-3	26	-11.36%
2020/06/05	0	0.00	1	174.00	174.00	-1	37	-2.67%
2020/05/25	1	171.00	0	0.00	172.50	1	47	2.10%
2020/02/27	3	172.00	0	0.00	171.50	3	24	12.33%
2019/02/25	0	0.00	1	153.00	153.50	-1	33	-2.98%
2018/12/11	0	0.00	1	133.00	133.00	-1	25	-3.98%
2018/12/05	1	131.00	0	0.00	130.50	1	24	4.15%
2018/11/29	1	131.00	0	0.00	128.50	1	23	4.23%
2018/11/12	0	0.00	1	121.50	120.50	-1	18	-5.49%
2018/11/08	1	118.00	0	0.00	116.00	1	17	5.59%
2018/09/07	0	0.00	1	125.00	125.00	-1	39	-2.56%
2018/08/24	0	0.00	1	125.00	125.00	-1	37	-2.66%
2018/08/17	0	0.00	2	124.00	123.50	-2	37	-5.30%
2018/08/14	0	0.00	1	122.00	123.50	-1	37	-2.70%
2018/08/13	0	0.00	1	124.00	122.50	-1	36	-2.72%
2018/08/10	0	0.00	2	128.50	128.00	-2	36	-5.46%
2018/08/06	7	125.71	0	0.00	125.00	7	34	20.44%
2018/06/13	0	0.00	7	152.00	152.50	-7	42	-16.43%
2018/06/07	1	155.00	0	0.00	154.00	1	43	2.32%
2018/05/03	0	0.00	1	160.00	159.00	-1	54	-1.84%
2018/04/19	4	173.00	0	0.00	171.00	4	51	7.82%
2018/04/18	3	171.00	0	0.00	167.50	3	50	5.90%
2018/03/30	0	0.00	2	187.00	185.00	-2	38	-5.13%
2018/03/16	1	161.00	0	0.00	159.00	1	26	3.78%