泰藝 (8289)-中農券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股▼0.37%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	20	31.13	31.20	-20	422	-4.73%
2024/03/27	0.1	33.70	0	0.00	33.85	0.1	396	0.03%
2024/03/19	1	34.50	0	0.00	34.70	1	383	0.26%
2024/03/07	1	37.20	0	0.00	37.00	1	364	0.27%
2024/03/06	1	37.85	0	0.00	37.75	1	352	0.28%
2024/02/23	0	0.00	2	37.03	36.45	-2	307	-0.65%
2024/02/22	16	39.13	12	38.46	36.90	4	331	1.20%
2024/02/21	0	0.00	0.2	34.58	36.15	-0.2	229	-0.08%
2024/01/09	0	0.00	5	31.95	31.55	-5	209	-2.39%
2023/12/28	0	0.00	1	32.75	32.85	-1	223	-0.45%
2023/12/25	0	0.00	3	32.45	32.25	-3	229	-1.31%
2023/12/22	3	32.10	3	32.15	32.35	0	230	0.00%
2023/12/15	0.2	33.05	0	0.00	32.60	0.2	261	0.08%
2023/12/12	3	32.85	0	0.00	32.95	3	271	1.11%
2023/12/11	2	33.45	0	0.00	33.00	2	270	0.74%
2023/12/08	2	33.50	0	0.00	33.50	2	267	0.75%
2023/12/05	0	0.00	5	34.30	34.30	-5	262	-1.90%
2023/12/04	0	0.00	3	34.70	34.85	-3	264	-1.13%
2023/12/01	3	34.60	0	0.00	34.55	3	264	1.13%
2023/11/21	6	35.13	10.1	35.00	34.50	-4.1	248	-1.66%
2023/11/20	11	33.32	0	0.00	33.35	11	209	5.25%
2023/09/08	0	32.80	0	0.00	31.70	0	347	0.00%
2023/07/25	0	0.00	10	38.26	38.20	-10	496	-2.02%
2023/07/21	0.1	38.80	0	0.00	38.55	0.1	502	0.02%
2023/05/29	0	0.00	2	41.90	41.90	-2	2,762	-0.07%
2023/05/26	2	41.55	0	0.00	41.35	2	2,987	0.07%
2023/05/23	0	0.00	1	42.30	41.80	-1	3,106	-0.03%
2023/05/19	0	0.00	1	41.80	41.10	-1	3,124	-0.03%
2023/05/05	0	0.00	1	43.30	43.25	-1	3,285	-0.03%
2023/05/04	3	43.18	0	0.00	42.60	3	3,337	0.09%
2023/04/28	0	0.00	1	43.35	43.55	-1	3,366	-0.03%
2023/04/18	1	48.70	0	0.00	48.25	1	3,316	0.03%
2023/04/10	0	47.50	0	0.00	47.30	0	3,196	0.00%
2023/03/31	0	0.00	6	46.68	47.55	-6	3,120	-0.19%
2023/03/29	6	46.38	0	0.00	44.85	6	3,022	0.20%
2023/03/24	20	50.50	0	0.00	50.50	20	2,712	0.74%
2023/03/23	10	50.20	0	0.00	50.80	10	2,631	0.38%
2023/03/14	0	0.00	1	46.15	45.15	-1	2,141	-0.05%
2023/03/10	1	46.60	0	0.00	45.55	1	2,066	0.05%
2023/03/08	0	0.00	4	49.94	50.40	-4	1,934	-0.21%
2023/03/07	4	49.75	0	0.00	49.50	4	1,886	0.21%
2023/03/06	0	0.00	3	51.03	49.70	-3	1,836	-0.16%
2023/03/03	3	48.18	3	50.07	51.10	0	1,528	0.00%
2023/03/02	3	46.10	0	0.00	46.50	3	1,406	0.21%
2023/03/01	2	48.05	1	47.60	47.30	1	1,337	0.07%
2023/02/24	0	0.00	4	44.69	48.05	-4	1,171	-0.34%
2023/02/23	3	44.13	0	0.00	43.70	3	953	0.31%
2023/02/21	0	0.00	5	41.13	40.55	-5	919	-0.54%
2023/02/16	0	0.00	1	40.15	40.30	-1	885	-0.11%
2023/02/13	1	39.45	0	0.00	39.10	1	870	0.11%
2023/02/03	1	40.15	0	0.00	39.50	1	741	0.13%
2023/02/02	0	0.00	0	40.00	39.95	0	702	0.00%
2023/02/01	0	0.00	2.1	37.36	37.90	-2.1	649	-0.32%
2023/01/10	1	36.25	0	0.00	36.15	1	622	0.16%
2023/01/09	1	38.10	0	0.00	38.05	1	605	0.17%
2022/12/01	0.1	38.25	0	0.00	38.25	0.1	657	0.01%
2022/11/18	0	0.00	0.6	36.69	36.75	-0.6	666	-0.09%
2022/11/17	0	0.00	0.2	35.79	36.50	-0.2	647	-0.03%
2022/10/11	0.1	30.50	0	0.00	30.35	0.1	792	0.01%
2022/09/23	0	0.00	2.5	37.76	37.75	-2.5	775	-0.32%
2022/09/19	1	38.80	0	0.00	37.60	1	755	0.13%
2022/08/25	0.2	41.38	1	41.65	41.35	-0.8	803	-0.10%
2022/08/22	1	41.25	0	0.00	41.00	1	865	0.12%
2022/08/16	0	0.00	1	39.50	39.80	-1	921	-0.11%
2022/08/15	1	39.80	0	0.00	39.60	1	1,006	0.10%
2022/08/10	5	37.87	6	37.00	36.65	-1	1,201	-0.08%
2022/06/17	2	35.18	1	35.65	35.15	1	1,277	0.08%
2022/06/09	0	0.00	1	39.35	39.15	-1	1,226	-0.08%
2022/06/08	0	0.00	1	38.80	38.85	-1	1,212	-0.08%
2022/06/06	0	0.00	1	38.30	38.05	-1	1,182	-0.08%
2022/06/02	1	39.60	4	39.60	39.60	-3	1,170	-0.26%
2022/06/01	0	0.00	6	40.28	39.70	-6	1,167	-0.51%
2022/05/31	12	40.13	0	0.00	40.10	12	1,140	1.05%
2022/05/30	0	0.00	20	39.33	39.20	-20	1,086	-1.84%
2022/05/27	25	39.03	0	0.00	38.90	25	1,053	2.37%
2022/05/26	0	0.00	5	38.30	38.50	-5	1,015	-0.49%
2022/05/24	5	38.95	0	0.00	37.45	5	959	0.52%
2022/05/20	0	0.00	1	37.90	40.60	-1	787	-0.13%
2022/05/19	1	39.30	0	0.00	38.50	1	619	0.16%
2022/04/20	0	0.00	2	35.50	35.70	-2	498	-0.40%
2022/04/11	0	0.00	2	36.40	35.75	-2	629	-0.32%
2022/03/31	1	35.90	0	0.00	35.65	1	988	0.10%
2022/03/23	1	34.55	0	0.00	34.60	1	1,160	0.09%
2022/03/18	0	0.00	2	33.15	33.25	-2	1,227	-0.16%
2022/03/17	2	32.53	0	0.00	32.35	2	1,254	0.16%
2022/03/08	0	0.00	1	32.05	31.50	-1	2,175	-0.05%
2022/01/21	0	0.00	1	36.35	36.50	-1	3,945	-0.03%
2022/01/13	0	0.00	1	37.35	37.15	-1	4,107	-0.02%
2022/01/12	0	0.00	1	37.60	37.65	-1	4,117	-0.02%
2022/01/10	0	0.00	1	40.20	39.70	-1	4,097	-0.02%
2022/01/07	0	0.00	10	39.00	39.30	-10	4,091	-0.24%
2022/01/06	11	40.17	0	0.00	40.10	11	4,077	0.27%
2022/01/04	1	40.50	2	40.83	39.85	-1	4,077	-0.02%
2022/01/03	1	42.65	1	40.95	40.65	0	4,082	0.00%
2021/12/30	3	41.83	1	41.05	41.95	2	4,020	0.05%
2021/12/29	5	41.06	1	41.45	40.50	4	3,956	0.10%
2021/12/27	0	0.00	3	39.42	38.90	-3	3,850	-0.08%
2021/12/24	0	0.00	2	39.35	38.80	-2	3,897	-0.05%
2021/12/23	4	39.04	0	0.00	39.00	4	3,893	0.10%
2021/12/22	2	38.63	1	39.45	39.55	1	3,886	0.03%
2021/12/13	0	0.00	3	37.80	37.70	-3	4,025	-0.07%
2021/12/02	3	44.42	3	40.70	39.95	0	4,105	0.00%
2021/12/01	5	41.00	5	40.55	42.00	0	3,693	0.00%
2021/11/22	4	39.60	1	38.35	39.40	3	4,578	0.07%
2021/11/17	3	37.10	3	37.40	38.65	0	5,022	0.00%
2021/11/16	2	37.20	0	0.00	36.95	2	5,035	0.04%
2021/11/11	0	0.00	2	32.15	32.55	-2	4,809	-0.04%
2021/11/01	1	31.90	1	32.85	33.50	0	4,986	0.00%
2021/10/29	1	31.65	0	0.00	31.60	1	4,975	0.02%
2021/10/25	0	0.00	1.9	32.18	32.30	-1.9	5,681	-0.03%
2021/10/13	1	29.00	0	0.00	28.75	1	6,265	0.02%
2021/09/28	1	31.85	0	0.00	32.40	1	6,561	0.02%
2021/09/16	1	33.25	2	32.50	32.35	-1	6,565	-0.02%
2021/09/15	2	31.58	19	32.69	33.90	-17	6,434	-0.26%
2021/09/14	8	30.82	0	0.00	30.85	8	6,293	0.13%
2021/09/09	10	32.30	0	0.00	32.05	10	6,269	0.16%
2021/09/03	1	35.65	2	34.90	35.95	-1	6,019	-0.02%
2021/09/02	2	33.88	9	34.29	35.40	-7	5,721	-0.12%
2021/08/31	9	35.77	10	35.24	33.70	-1	5,344	-0.02%
2021/08/30	7	33.34	7	34.25	34.60	0	5,000	0.00%
2021/08/27	3	32.35	2	32.65	32.10	1	4,756	0.02%
2021/08/26	2	31.75	2	31.55	31.80	0	4,582	0.00%
2021/08/25	2	31.85	2	32.25	31.50	0	4,500	0.00%
2021/08/24	22	32.30	37	32.61	31.65	-15	4,317	-0.35%
2021/08/19	0	0.00	1	28.35	28.40	-1	3,616	-0.03%
2021/08/18	1	27.00	0	0.00	28.40	1	3,529	0.03%
2021/08/03	1	30.45	5	29.45	30.25	-4	3,118	-0.13%
2021/08/02	15	29.10	11	28.39	29.55	4	3,051	0.13%
2021/07/30	15	31.25	0	0.00	29.15	15	2,966	0.51%
2021/07/27	8	27.50	0	0.00	25.80	8	2,240	0.36%
2021/07/14	0	0.00	10	22.95	22.65	-10	1,706	-0.59%
2021/07/13	20	23.38	10	23.35	24.20	10	1,671	0.60%
2021/07/12	0	0.00	3	22.00	22.00	-3	1,540	-0.19%
2021/06/23	0	0.00	1	18.35	18.60	-1	2,165	-0.05%
2021/06/22	1	17.95	0	0.00	17.90	1	2,234	0.04%
2021/05/24	1	18.25	0	0.00	18.90	1	2,483	0.04%
2021/04/28	0	0.00	10	20.00	20.25	-10	2,148	-0.47%
2021/04/23	0	0.00	1	20.00	20.45	-1	2,060	-0.05%
2021/04/15	2	21.20	0	0.00	21.20	2	1,889	0.11%
2021/04/14	10	22.20	0	0.00	22.45	10	1,803	0.55%
2021/04/13	0	0.00	3	20.35	20.45	-3	1,504	-0.20%
2021/04/07	0	0.00	2	20.35	19.65	-2	1,335	-0.15%
2021/04/06	0	0.00	1	19.50	19.90	-1	1,291	-0.08%
2021/04/01	0	0.00	2	18.90	18.95	-2	1,223	-0.16%
2021/03/31	2	18.75	0	0.00	18.60	2	1,178	0.17%
2021/03/30	0	0.00	4	16.60	18.45	-4	1,058	-0.38%
2021/03/29	2	17.55	0	0.00	16.80	2	962	0.21%
2021/03/26	1	17.00	0	0.00	17.00	1	920	0.11%
2021/03/25	3	16.90	0	0.00	15.90	3	836	0.36%
2021/03/23	0	0.00	4	16.98	15.95	-4	688	-0.58%
2021/03/22	5	17.13	0	0.00	17.70	5	602	0.83%
2021/03/19	0	0.00	5	15.60	16.10	-5	504	-0.99%
2021/03/16	4	14.51	0	0.00	14.45	4	361	1.11%
2021/03/12	0	0.00	1	12.70	12.70	-1	183	-0.54%
2021/02/24	0	0.00	1	12.10	12.10	-1	173	-0.58%
2021/01/04	0	0.00	1	12.35	12.35	-1	134	-0.74%
2020/12/31	0	0.00	3	12.15	12.30	-3	133	-2.25%
2020/12/28	2	11.88	0	0.00	12.00	2	193	1.04%
2020/12/15	1	11.60	0	0.00	11.70	1	196	0.51%
2020/10/06	10	12.85	10	12.30	12.05	0	424	0.00%
2020/09/18	3	11.80	0	0.00	11.90	3	419	0.72%
2020/07/13	0	0.00	1	12.05	12.05	-1	419	-0.24%
2020/06/12	0	0.00	5	11.45	11.50	-5	453	-1.10%
2020/06/03	5	11.70	0	0.00	11.75	5	481	1.04%
2020/05/07	0	0.00	5	12.25	11.95	-5	693	-0.72%
2020/04/22	1	11.10	0	0.00	11.15	1	682	0.15%
2020/04/13	5	10.60	0	0.00	10.45	5	617	0.81%
2020/03/19	0	0.00	18	9.53	9.15	-18	739	-2.43%
2020/02/21	0	0.00	1	12.90	12.65	-1	1,662	-0.06%
2020/02/19	0	0.00	5	11.70	12.00	-5	1,588	-0.31%
2020/02/17	0	0.00	2	11.60	11.55	-2	1,566	-0.13%
2020/02/12	8	11.59	0	0.00	12.00	8	1,542	0.52%
2019/12/20	0	0.00	7	14.85	14.80	-7	1,358	-0.52%
2019/12/18	0	0.00	1	15.20	15.20	-1	1,334	-0.07%
2019/12/11	5	15.90	0	0.00	16.10	5	1,098	0.46%
2019/12/04	1	15.60	0	0.00	15.75	1	829	0.12%
2019/12/03	0	0.00	1	16.00	16.00	-1	774	-0.13%
2019/11/26	2	14.60	0	0.00	15.00	2	460	0.43%
2019/11/25	6	15.53	0	0.00	15.10	6	430	1.39%
2019/11/21	9	13.50	9	14.25	14.15	0	246	0.00%
2018/12/12	0	0.00	1	12.60	12.70	-1	116	-0.86%
2018/09/11	0	0.00	4	11.40	11.60	-4	384	-1.04%
2018/09/04	2	12.10	0	0.00	12.05	2	449	0.45%
2018/09/03	2	12.00	0	0.00	11.90	2	461	0.43%
2018/08/28	0	0.00	1	13.85	12.60	-1	429	-0.23%
2018/08/27	0	0.00	1	13.35	13.35	-1	317	-0.32%
2018/08/10	0	0.00	1	11.70	11.80	-1	234	-0.43%
2018/07/17	1	11.55	0	0.00	11.35	1	233	0.43%
2018/06/29	0	0.00	1	12.35	12.00	-1	217	-0.46%
2018/06/12	0	0.00	3	12.50	12.00	-3	184	-1.63%
2018/05/25	0	0.00	15	10.13	10.10	-15	106	-14.10%
2018/05/24	0	0.00	22	10.08	10.10	-22	106	-20.59%
2018/05/22	0	0.00	23	10.18	10.05	-23	106	-21.51%
2018/05/17	0	0.00	20	10.13	10.10	-20	109	-18.30%
2018/05/15	0	0.00	18	10.10	10.15	-18	109	-16.48%
2018/04/19	20	11.60	0	0.00	11.65	20	163	12.22%
2018/04/13	3	11.60	0	0.00	11.85	3	167	1.79%
2018/04/03	5	11.59	0	0.00	11.65	5	182	2.74%
2018/04/02	0	0.00	4	11.80	11.75	-4	182	-2.19%
2018/03/28	10	11.60	0	0.00	11.55	10	184	5.43%
2018/03/27	20	11.65	0	0.00	11.70	20	183	10.92%
2018/03/26	20	11.88	0	0.00	11.60	20	181	10.99%
2018/03/19	10	11.85	0	0.00	11.80	10	177	5.63%
2018/03/16	20	11.95	0	0.00	11.90	20	176	11.34%
2018/03/14	6	11.70	0	0.00	11.65	6	171	3.50%
2018/03/12	4	11.70	0	0.00	11.75	4	181	2.20%
2018/02/12	0	0.00	2	11.15	11.15	-2	417	-0.48%
2018/02/06	1	10.65	0	0.00	10.60	1	413	0.24%
2018/02/02	5	11.55	5	11.55	11.65	0	407	0.00%
2018/01/18	3	11.90	0	0.00	11.95	3	417	0.72%
2018/01/17	0	0.00	1	12.10	11.80	-1	414	-0.24%
2018/01/10	0	0.00	3	11.50	11.50	-3	490	-0.61%