富邦恒生國企反1 (00666R)-新光券商分點個股進出

台股 » 個股 » 富邦恒生國企反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企反1

(00666R)

可現股當沖

股價
14.54
漲跌
▼0.12
漲幅
-0.82%
成交量
156張
產業
上市
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企反1 (00666R)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	10	14.50	14.66	-10	308	-3.24%
2024/05/24	0	0.00	10	14.24	14.31	-10	315	-3.17%
2024/05/23	0	0.00	9	14.10	14.14	-9	319	-2.81%
2024/05/22	0	0.00	2	13.82	13.82	-2	319	-0.63%
2024/05/21	3	13.85	0	0.00	13.83	3	333	0.90%
2024/05/20	10	13.60	0	0.00	13.61	10	334	2.99%
2024/05/17	0	0.00	2	13.70	13.75	-2	337	-0.59%
2024/05/16	11	13.89	5	13.89	13.76	6	341	1.76%
2024/05/10	11	14.24	0	0.00	14.11	11	365	3.01%
2024/05/09	5	14.55	0	0.00	14.51	5	364	1.37%
2024/05/08	1	14.45	1	14.56	14.65	0	369	0.00%
2024/05/03	11	14.52	0	0.00	14.52	11	383	2.87%
2024/04/30	10	15.19	0	0.00	15.16	10	366	2.73%
2024/04/19	0	0.00	10	16.70	16.58	-10	332	-3.01%
2024/04/03	10	16.04	0	0.00	16.04	10	356	2.81%
2024/03/05	0	0.00	1	16.78	16.92	-1	393	-0.25%
2024/03/04	1	16.48	1	16.62	16.55	0	400	0.00%
2024/03/01	1	16.50	1	16.91	16.54	0	402	0.00%
2024/02/26	0	0.00	5	16.43	16.46	-5	401	-1.24%
2024/02/21	1	16.67	0	0.00	16.48	1	397	0.25%
2024/02/05	20	18.02	0	0.00	17.90	20	390	5.12%
2024/01/26	0	0.00	2	17.39	17.49	-2	380	-0.53%
2024/01/25	2	17.32	0	0.00	17.29	2	373	0.53%
2024/01/24	0	0.00	3	18.21	18.30	-3	370	-0.81%
2024/01/16	3	17.80	0	0.00	17.78	3	382	0.78%
2023/12/18	0	0.00	3	16.77	16.84	-3	379	-0.79%
2023/12/13	0	0.00	7	17.08	17.18	-7	362	-1.93%
2023/12/12	6	17.00	0	0.00	17.00	6	355	1.69%
2023/12/07	3	17.08	1	17.08	17.03	2	341	0.59%
2023/11/16	0	0.00	1	15.60	15.61	-1	285	-0.35%
2023/11/14	1	16.13	0	0.00	16.11	1	294	0.34%
2023/11/13	1	16.29	0	0.00	16.34	1	297	0.34%
2023/11/08	0	0.00	10	15.71	15.83	-10	303	-3.30%
2023/11/03	0	0.00	3	15.94	15.93	-3	280	-1.07%
2023/11/02	2	16.18	0	0.00	16.27	2	275	0.73%
2023/10/24	0	0.00	7	16.45	16.58	-7	279	-2.51%
2023/10/23	8	16.50	0	0.00	16.47	8	271	2.95%
2023/10/19	2	16.18	0	0.00	16.18	2	270	0.74%
2023/10/16	0	0.00	1	15.78	15.85	-1	256	-0.39%
2023/10/11	0	0.00	1	15.66	15.58	-1	252	-0.40%
2023/10/04	1	16.30	0	0.00	16.42	1	225	0.44%
2023/10/03	0	0.00	4	16.29	16.26	-4	222	-1.80%
2023/10/02	6	15.79	0	0.00	15.78	6	215	2.78%
2023/09/14	0	0.00	4	15.45	15.37	-4	246	-1.62%
2023/09/06	0	0.00	10	15.20	15.12	-10	257	-3.88%
2023/09/05	4	14.94	0	0.00	14.93	4	261	1.53%
2023/09/04	13	14.78	0	0.00	14.75	13	267	4.87%
2023/08/17	0	0.00	9	15.70	15.55	-9	258	-3.49%
2023/08/14	0	0.00	30	15.21	15.25	-30	249	-12.01%
2023/08/09	0	0.00	10	14.75	14.75	-10	245	-4.07%
2023/08/08	0	0.00	10	14.66	14.63	-10	247	-4.03%
2023/08/07	0	0.00	10	14.40	14.40	-10	247	-4.04%
2023/08/04	10	14.17	1	14.31	14.30	9	253	3.56%
2023/08/02	0	0.00	10	14.35	14.44	-10	247	-4.04%
2023/08/01	20	13.91	0	0.00	14.08	20	246	8.13%
2023/07/31	11	13.94	0	0.00	13.92	11	244	4.49%
2023/07/28	14	14.33	0	0.00	14.23	14	245	5.71%
2023/07/27	10	14.40	0	0.00	14.39	10	241	4.14%
2023/07/26	5	14.75	0	0.00	14.75	5	239	2.09%
2023/07/25	10	14.74	0	0.00	14.77	10	237	4.22%
2023/07/18	0	0.00	10	14.99	15.01	-10	244	-4.09%
2023/07/17	0	0.00	10	14.88	14.87	-10	242	-4.12%
2023/07/14	10	14.66	0	0.00	14.67	10	244	4.09%
2023/07/13	10	14.74	0	0.00	14.72	10	243	4.10%
2023/06/27	0	0.00	10	15.27	15.07	-10	236	-4.22%
2023/06/21	0	0.00	4	14.94	15.00	-4	239	-1.67%
2023/06/19	13	14.46	0	0.00	14.46	13	243	5.34%
2023/06/14	1	14.67	0	0.00	14.80	1	240	0.42%
2023/03/31	0	0.00	170	13.97	14.13	-170	394	-43.05%	大賣/鉅額交易
2023/03/23	170	14.76	0	0.00	14.54	170	395	42.94%	大買/鉅額交易
2023/03/22	0	0.00	256	14.79	14.87	-256	392	-65.14%	大賣/鉅額交易
2023/03/14	256	15.32	0	0.00	15.30	256	402	63.68%	大買/鉅額交易
2023/03/09	0	0.00	4	14.81	14.77	-4	420	-0.95%
2023/02/24	0	0.00	4	14.72	14.72	-4	431	-0.93%
2023/02/23	2	14.37	0	0.00	14.43	2	429	0.47%
2023/02/20	0	0.00	10	14.24	14.10	-10	436	-2.29%
2023/02/17	0	0.00	10	14.00	14.09	-10	445	-2.25%
2023/02/16	10	13.80	0	0.00	13.77	10	461	2.17%
2023/02/15	0	0.00	10	14.10	14.11	-10	462	-2.16%
2023/02/14	0	0.00	2	13.87	13.87	-2	461	-0.43%
2023/02/13	0	0.00	8	14.10	13.85	-8	464	-1.72%
2023/02/08	2	13.70	0	0.00	13.74	2	500	0.40%
2023/02/07	1	13.62	0	0.00	13.64	1	495	0.20%
2023/02/06	0	0.00	4	13.70	13.79	-4	509	-0.78%
2023/02/03	0	0.00	21	13.32	13.36	-21	515	-4.07%
2023/02/02	10	12.91	0	0.00	13.04	10	527	1.89%
2023/02/01	10	13.20	0	0.00	13.18	10	549	1.82%
2023/01/31	0	0.00	10	13.35	13.34	-10	563	-1.78%
2023/01/30	10	12.91	0	0.00	13.13	10	575	1.74%
2023/01/17	0	0.00	5	13.55	13.63	-5	587	-0.85%
2023/01/16	9	13.36	0	0.00	13.45	9	615	1.46%
2023/01/13	1	13.49	0	0.00	13.57	1	615	0.16%
2023/01/12	0	0.00	10	13.63	13.65	-10	628	-1.59%
2023/01/11	10	13.45	0	0.00	13.43	10	627	1.59%
2023/01/10	1	13.71	0	0.00	13.64	1	617	0.16%
2023/01/09	1	13.66	0	0.00	13.72	1	621	0.16%
2023/01/05	8	13.82	0	0.00	13.91	8	618	1.29%
2023/01/04	10	14.36	0	0.00	14.35	10	614	1.63%
2023/01/03	11	14.66	10	15.00	14.68	1	608	0.16%
2022/12/30	10	14.61	0	0.00	14.82	10	607	1.65%
2022/12/29	0	0.00	7	14.93	14.96	-7	607	-1.15%
2022/12/28	7	14.56	0	0.00	14.70	7	611	1.14%
2022/12/27	0	0.00	10	14.90	14.83	-10	604	-1.65%
2022/12/23	1	15.07	0	0.00	15.00	1	607	0.16%
2022/12/20	1	15.38	0	0.00	15.53	1	603	0.17%
2022/12/19	20	14.90	10	15.06	15.09	10	602	1.66%
2022/12/16	0	0.00	10	15.18	15.09	-10	600	-1.67%
2022/12/15	0	0.00	2	15.07	15.03	-2	605	-0.33%
2022/12/09	1	14.71	0	0.00	14.73	1	600	0.17%
2022/12/08	15	15.19	14	15.24	15.11	1	603	0.17%
2022/12/07	6	14.84	14	14.96	14.80	-8	595	-1.34%
2022/12/05	5	15.04	5	15.28	15.13	0	591	0.00%
2022/12/02	10	15.73	11	15.78	15.76	-1	586	-0.17%
2022/11/30	3	16.09	0	0.00	16.01	3	558	0.54%
2022/11/29	6	16.43	0	0.00	16.32	6	563	1.07%
2022/11/28	13	17.40	1	17.26	17.30	12	555	2.16%
2022/11/23	1	17.03	1	17.03	16.99	0	553	0.00%
2022/11/22	2	17.01	1	16.83	17.01	1	560	0.18%
2022/11/21	1	16.90	1	17.06	16.87	0	559	0.00%
2022/11/17	0	0.00	21	16.54	16.54	-21	553	-3.79%
2022/11/16	20	16.38	11	16.41	16.38	9	555	1.62%
2022/11/15	13	16.17	1	16.82	16.14	12	553	2.17%
2022/11/14	2	16.54	2	16.70	16.83	0	543	0.00%
2022/11/11	0	0.00	2	17.76	17.68	-2	527	-0.38%
2022/11/10	1	19.08	1	18.92	19.07	0	516	0.00%
2022/11/04	1	18.74	0	0.00	18.69	1	486	0.21%
2022/11/02	0	0.00	30	20.08	19.56	-30	463	-6.47%
2022/10/31	3	21.00	0	0.00	20.81	3	427	0.70%
2022/10/28	30	20.49	5	20.04	20.71	25	407	6.14%
2022/10/27	5	19.73	1	19.56	19.73	4	386	1.03%
2022/10/24	1	20.08	0	0.00	20.29	1	329	0.30%
2022/10/12	2	18.72	2	18.65	18.74	0	284	0.00%
2022/10/11	2	18.26	2	18.05	18.27	0	287	0.00%
2022/07/01	0	0.00	6	13.69	13.81	-6	330	-1.81%
2022/06/14	0	0.00	1	14.66	14.50	-1	293	-0.34%
2022/06/13	0	0.00	2	14.39	14.37	-2	295	-0.68%
2022/06/09	0	0.00	4	13.76	13.92	-4	285	-1.40%
2022/06/08	8	13.93	0	0.00	13.89	8	282	2.84%
2022/06/01	1	14.35	0	0.00	14.35	1	267	0.37%
2022/04/18	0	0.00	1	14.68	14.69	-1	158	-0.63%
2022/04/15	0	0.00	13	14.68	14.68	-13	156	-8.30%
2022/04/13	2	14.77	0	0.00	14.71	2	151	1.32%
2022/03/16	12	17.27	0	0.00	16.52	12	106	11.24%
2022/03/09	2	15.25	0	0.00	15.61	2	89	2.23%
2022/02/16	0	0.00	3	12.75	12.78	-3	79	-3.76%
2022/02/15	3	13.02	0	0.00	12.98	3	79	3.76%
2021/11/01	0	0.00	4	12.73	12.68	-4	94	-4.22%
2021/10/22	2	12.02	0	0.00	12.02	2	98	2.04%
2021/10/21	2	12.03	2	12.03	12.07	0	101	0.00%
2021/10/19	0	0.00	4	12.39	12.45	-4	103	-3.86%
2021/10/06	0	0.00	6	13.40	13.36	-6	102	-5.85%
2021/10/05	8	13.33	2	13.31	13.31	6	103	5.77%
2021/10/01	0	0.00	8	13.07	13.13	-8	106	-7.52%
2021/09/23	0	0.00	2	12.74	12.84	-2	103	-1.94%
2021/09/22	2	13.10	3	13.13	12.92	-1	102	-0.97%
2021/08/27	0	0.00	5	12.57	12.71	-5	111	-4.48%
2021/08/12	0	0.00	1	11.96	12.00	-1	112	-0.89%
2021/07/28	1	12.68	0	0.00	12.91	1	111	0.89%
2021/07/27	0	0.00	5	12.25	12.53	-5	102	-4.89%
2021/07/23	2	11.64	0	0.00	11.70	2	96	2.06%
2021/07/22	0	0.00	2	11.53	11.53	-2	96	-2.07%
2021/07/21	4	11.79	2	11.82	11.80	2	95	2.09%
2021/07/20	1	11.82	0	0.00	11.82	1	95	1.05%
2021/07/19	1	11.57	0	0.00	11.57	1	95	1.05%
2021/07/13	0	0.00	2	11.43	11.43	-2	95	-2.10%
2021/07/12	4	11.64	0	0.00	11.64	4	94	4.24%
2021/07/09	1	11.82	1	11.80	11.80	0	92	0.00%
2021/07/06	2	11.36	4	11.30	11.40	-2	90	-2.22%
2021/07/05	0	0.00	2	11.26	11.35	-2	89	-2.22%
2021/07/02	2	11.20	0	0.00	11.20	2	90	2.21%
2021/06/23	0	0.00	4	11.04	11.04	-4	87	-4.59%
2021/06/17	0	0.00	5	11.08	11.08	-5	89	-5.61%
2021/05/12	3	11.40	0	0.00	11.36	3	93	3.22%
2021/04/27	0	0.00	10	10.90	10.90	-10	95	-10.43%
2021/04/21	2	11.11	0	0.00	11.05	2	96	2.07%
2021/04/12	2	11.17	0	0.00	11.10	2	100	1.99%
2021/03/31	5	11.06	0	0.00	11.03	5	110	4.53%
2021/03/24	3	11.02	0	0.00	11.20	3	111	2.69%
2021/03/05	0	0.00	1	10.78	10.73	-1	128	-0.78%
2021/03/02	1	10.70	0	0.00	10.70	1	133	0.75%
2020/07/28	0	0.00	1	12.61	12.72	-1	188	-0.53%
2020/06/24	0	0.00	3	13.24	13.21	-3	171	-1.75%
2020/06/17	3	13.54	0	0.00	13.54	3	172	1.74%
2020/06/15	0	0.00	28	13.71	13.75	-28	171	-16.31%
2020/06/12	28	13.53	0	0.00	13.58	28	168	16.62%
2020/05/27	3	14.00	3	14.13	14.14	0	147	0.00%
2020/05/25	68	14.52	107	14.33	14.39	-39	141	-27.52%	大賣/
2020/05/22	40	14.35	0	0.00	14.52	40	119	33.38%
2020/03/25	0	0.00	1	14.52	14.48	-1	100	-0.99%
2020/03/20	0	0.00	2	15.53	15.54	-2	99	-2.02%
2020/03/09	0	0.00	26	13.82	13.79	-26	94	-27.43%
2020/01/30	0	0.00	1	13.17	13.40	-1	89	-1.12%
2019/12/12	0	0.00	2	13.20	13.24	-2	87	-2.30%
2019/11/29	2	13.63	0	0.00	13.63	2	87	2.28%
2019/10/18	0	0.00	1	13.35	13.35	-1	113	-0.88%
2019/10/08	0	0.00	2	13.79	13.82	-2	115	-1.73%
2019/09/27	0	0.00	2	13.95	13.95	-2	119	-1.68%
2019/09/25	2	13.92	0	0.00	13.91	2	120	1.66%
2019/09/12	2	13.41	1	13.41	13.42	1	127	0.78%
2019/09/05	0	0.00	2	13.68	13.70	-2	131	-1.52%
2019/08/30	0	0.00	2	14.11	14.15	-2	141	-1.41%
2019/08/29	3	14.44	0	0.00	14.37	3	140	2.13%
2019/08/27	0	0.00	2	14.29	14.36	-2	140	-1.42%
2019/08/26	3	14.50	0	0.00	14.52	3	140	2.13%
2019/08/23	0	0.00	11	14.12	14.13	-11	144	-7.61%
2019/08/22	1	14.17	0	0.00	14.19	1	144	0.69%
2019/08/21	8	14.18	0	0.00	14.18	8	143	5.58%
2019/08/19	0	0.00	2	14.21	14.15	-2	152	-1.31%
2019/08/15	4	14.82	2	14.66	14.60	2	155	1.28%
2019/08/14	0	0.00	4	14.39	14.56	-4	157	-2.54%
2019/08/13	5	14.57	0	0.00	14.65	5	157	3.17%
2019/08/12	1	14.32	2	14.32	14.27	-1	154	-0.65%
2019/08/08	2	14.33	3	14.31	14.31	-1	155	-0.64%
2019/08/07	1	14.53	1	14.47	14.46	0	154	0.00%
2019/08/06	0	0.00	2	14.47	14.41	-2	155	-1.29%
2019/08/05	3	14.25	2	14.18	14.31	1	155	0.64%
2019/08/02	2	13.91	0	0.00	13.90	2	157	1.27%
2019/07/17	1	13.29	0	0.00	13.29	1	163	0.61%
2019/06/18	0	0.00	16	13.95	13.98	-16	147	-10.87%
2019/06/13	16	14.08	0	0.00	14.04	16	141	11.29%
2019/06/11	0	0.00	2	13.80	13.78	-2	138	-1.44%
2019/06/10	0	0.00	5	13.94	13.90	-5	137	-3.64%
2019/06/06	2	14.18	2	14.25	14.23	0	135	0.00%
2019/06/05	2	13.95	0	0.00	14.16	2	125	1.59%
2019/06/04	2	14.26	2	14.24	14.23	0	128	0.00%
2019/05/31	1	14.18	0	0.00	14.16	1	126	0.79%
2019/05/22	0	0.00	1	13.97	14.02	-1	114	-0.88%
2019/05/15	0	0.00	1	13.57	13.57	-1	103	-0.96%
2019/05/14	2	13.70	0	0.00	13.70	2	102	1.95%
2019/05/10	1	13.48	0	0.00	13.47	1	98	1.02%
2019/05/08	0	0.00	2	13.24	13.22	-2	92	-2.16%
2019/05/07	2	13.06	0	0.00	13.15	2	90	2.21%
2019/05/03	1	12.81	0	0.00	12.81	1	84	1.18%
2019/04/30	0	0.00	3	12.76	12.77	-3	81	-3.67%
2019/04/25	1	12.67	0	0.00	12.75	1	79	1.26%
2019/04/24	0	0.00	2	12.57	12.67	-2	78	-2.56%
2019/04/12	0	0.00	2	12.72	12.72	-2	111	-1.79%
2019/04/08	0	0.00	13	12.46	12.53	-13	110	-11.72%
2019/04/02	0	0.00	8	12.66	12.64	-8	108	-7.35%
2019/03/18	0	0.00	1	12.69	12.69	-1	153	-0.65%
2019/03/15	0	0.00	2	12.78	12.78	-2	156	-1.28%
2019/03/12	0	0.00	1	12.90	12.85	-1	162	-0.61%
2019/03/08	1	13.12	0	0.00	13.13	1	166	0.60%
2019/02/26	1	12.71	1	12.80	12.74	0	187	0.00%
2019/02/21	0	0.00	1	13.00	13.00	-1	191	-0.52%
2019/02/14	1	13.30	0	0.00	13.27	1	240	0.42%
2019/01/30	1	13.59	0	0.00	13.61	1	243	0.41%
2019/01/25	1	13.70	0	0.00	13.67	1	254	0.39%
2019/01/21	0	0.00	1	14.03	13.85	-1	259	-0.39%
2019/01/18	2	13.97	1	13.96	13.96	1	260	0.38%
2019/01/09	1	14.37	0	0.00	14.25	1	261	0.38%
2019/01/08	0	0.00	1	14.68	14.68	-1	259	-0.39%
2019/01/04	4	14.99	3	14.79	14.79	1	243	0.41%
2019/01/03	0	0.00	6	14.99	15.05	-6	244	-2.45%
2018/12/27	1	14.50	2	14.56	14.63	-1	248	-0.40%
2018/12/26	0	0.00	2	14.85	14.85	-2	248	-0.81%
2018/12/25	0	0.00	3	14.90	14.90	-3	248	-1.21%
2018/12/24	2	14.68	0	0.00	14.72	2	264	0.76%
2018/12/22	4	14.80	0	0.00	14.80	4	263	1.52%
2018/12/21	0	0.00	5	14.74	14.75	-5	264	-1.89%
2018/12/20	4	14.54	0	0.00	14.65	4	259	1.54%
2018/12/19	0	0.00	10	14.46	14.44	-10	244	-4.10%
2018/12/18	1	14.50	2	14.50	14.46	-1	240	-0.41%
2018/12/17	1	14.36	3	14.29	14.30	-2	232	-0.86%
2018/12/14	4	14.36	2	14.30	14.33	2	230	0.87%
2018/12/13	2	14.20	3	14.07	14.09	-1	229	-0.44%
2018/12/12	2	14.31	0	0.00	14.32	2	229	0.87%
2018/12/11	2	14.58	4	14.64	14.53	-2	231	-0.87%
2018/12/10	3	14.58	0	0.00	14.57	3	229	1.31%
2018/12/07	2	14.25	0	0.00	14.30	2	231	0.86%
2018/12/05	2	13.93	0	0.00	13.93	2	232	0.86%
2018/12/04	2	13.75	0	0.00	13.80	2	230	0.87%
2018/11/30	0	0.00	5	14.01	14.08	-5	228	-2.19%
2018/11/29	0	0.00	14	13.97	14.04	-14	223	-6.26%
2018/11/28	0	0.00	2	14.16	14.16	-2	211	-0.95%
2018/11/26	0	0.00	1	14.31	14.31	-1	213	-0.47%
2018/11/23	0	0.00	2	14.55	14.52	-2	209	-0.95%
2018/11/22	0	0.00	2	14.41	14.44	-2	207	-0.96%
2018/11/21	11	14.51	0	0.00	14.42	11	205	5.35%
2018/11/20	4	14.33	0	0.00	14.45	4	200	1.99%
2018/11/16	5	14.19	0	0.00	14.20	5	195	2.55%
2018/11/15	7	14.37	0	0.00	14.41	7	190	3.68%
2018/11/14	5	14.46	0	0.00	14.47	5	178	2.80%
2018/11/13	41	14.48	1	14.43	14.43	40	164	24.35%
2018/10/23	0	0.00	5	14.52	14.60	-5	124	-4.03%
2018/10/22	1	14.46	58	14.33	14.28	-57	123	-46.24%
2018/10/19	1	14.77	0	0.00	14.73	1	119	0.84%
2018/10/16	3	14.74	0	0.00	14.77	3	115	2.60%
2018/10/11	58	15.05	0	0.00	15.07	58	103	55.97%
2018/07/03	0	0.00	20	14.25	14.36	-20	71	-27.82%
2018/07/02	10	14.08	0	0.00	14.21	10	74	13.42%
2018/06/28	8	14.19	0	0.00	14.09	8	71	11.13%
2018/06/27	2	14.00	0	0.00	14.06	2	71	2.81%
2018/04/25	0	0.00	1	12.85	12.96	-1	229	-0.44%
2018/04/20	1	12.80	0	0.00	12.92	1	250	0.40%
2018/03/28	0	0.00	1	12.80	12.90	-1	264	-0.38%
2018/03/27	0	0.00	1	12.75	12.66	-1	263	-0.38%
2018/03/26	0	0.00	3	12.88	13.00	-3	279	-1.07%
2018/03/23	5	12.80	0	0.00	12.97	5	278	1.80%
2018/02/07	20	12.40	0	0.00	12.45	20	228	8.75%
2018/02/06	0	0.00	42	12.40	12.42	-42	225	-18.65%
2018/02/05	10	12.11	0	0.00	11.85	10	218	4.58%
2018/01/29	32	11.42	0	0.00	11.48	32	181	17.67%
2018/01/25	0	0.00	170	11.73	11.79	-170	168	-100.64%	大賣/鉅額交易
2018/01/24	0	0.00	60	11.80	11.76	-60	157	-38.08%
2018/01/23	0	0.00	60	11.95	11.85	-60	155	-38.52%
2018/01/22	57	12.08	0	0.00	12.08	57	148	38.45%
2018/01/19	100	12.17	0	0.00	12.14	100	145	68.69%
2018/01/18	67	12.36	0	0.00	12.37	67	139	48.07%
2018/01/16	66	12.60	0	0.00	12.59	66	126	52.22%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

躲開恐慌？市場選這8檔ETFYAHOO!奇摩新聞－2020/05/14

《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩新聞－2020/05/04

【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文

富邦恒生國企反1 相關文章

富邦恒生國企反1 相關影音

富邦恒生國企反1

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦恒生國企反1

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析