群益道瓊美國地產 (00714)-新光券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.61
漲跌
▲0.04
漲幅
+0.20%
成交量
357張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	19.56	0	0.00	19.57	3	373	0.80%
2024/05/15	0	19.42	0	0.00	19.37	0	376	0.00%
2024/05/14	0	0.00	0	19.35	19.33	0	373	0.00%
2024/05/13	0	0.00	0	19.34	19.28	0	373	0.00%
2024/05/10	0	0.00	1	19.34	19.35	-1	373	-0.27%
2024/05/09	0.1	19.10	0	0.00	18.96	0.1	373	0.02%
2024/05/07	1	18.95	0	0.00	18.94	1	373	0.27%
2024/05/02	1	18.65	3	18.63	18.65	-2	374	-0.53%
2024/04/30	0	0.00	2	18.91	18.90	-2	371	-0.54%
2024/04/29	0.5	18.90	0	0.00	18.76	0.5	372	0.14%
2024/04/25	0	0.00	1	18.83	18.82	-1	370	-0.27%
2024/04/24	2	18.77	0	0.00	18.81	2	368	0.54%
2024/04/22	3	18.53	0	0.00	18.54	3	373	0.80%
2024/04/19	1	18.34	0	0.00	18.39	1	373	0.27%
2024/04/18	1	18.36	0	0.00	18.36	1	365	0.27%
2024/04/17	2	18.66	0	0.00	18.66	2	368	0.54%
2024/04/15	0	0.00	2	19.13	19.14	-2	366	-0.55%
2024/04/10	0	0.00	1	19.85	19.85	-1	362	-0.28%
2024/04/08	0	0.00	0.1	19.59	19.50	-0.1	366	-0.03%
2024/04/03	0.1	19.50	0	0.00	19.48	0.1	369	0.03%
2024/04/02	1	19.70	0	0.00	19.71	1	368	0.27%
2024/04/01	5	19.95	0	0.00	19.95	5	370	1.35%
2024/03/29	4	19.94	1	19.94	19.91	3	369	0.81%
2024/03/28	13	19.84	16	19.80	19.79	-3	364	-0.82%
2024/03/26	0	0.00	0	19.60	19.52	0	358	-0.01%
2024/03/25	3	19.56	0	0.00	19.53	3	358	0.84%
2024/03/22	4	19.77	0	0.00	19.77	4	360	1.11%
2024/03/18	0	19.42	1	19.40	19.41	-1	369	-0.26%
2024/03/13	0	0.00	1	19.73	19.73	-1	374	-0.27%
2024/03/07	0	0.00	6	19.63	19.63	-6	372	-1.61%
2024/03/06	1	19.58	12	19.58	19.58	-11	374	-2.94%
2024/03/05	12	19.75	0.5	19.76	19.78	11.5	375	3.06%
2024/03/04	1	19.56	0	0.00	19.56	1	372	0.27%
2024/03/01	3	19.40	0	0.00	19.37	3	367	0.82%
2024/02/27	1	19.05	4	19.05	19.04	-3	358	-0.84%
2024/02/22	0	0.00	1	19.20	19.21	-1	358	-0.28%
2024/02/20	0	0.00	9	19.07	19.09	-9	357	-2.52%
2024/02/19	1	19.00	0	0.00	19.00	1	355	0.28%
2024/02/15	0.1	18.88	0	0.00	18.94	0.1	362	0.04%
2024/02/01	0.1	18.93	0	0.00	18.98	0.1	358	0.04%
2024/01/30	0	0.00	1	19.18	19.15	-1	367	-0.27%
2024/01/29	0.3	19.00	0	0.00	19.07	0.3	369	0.07%
2024/01/25	4	18.96	0	0.00	18.99	4	371	1.08%
2024/01/24	1	19.25	0	0.00	19.26	1	375	0.27%
2024/01/18	0	0.00	1	19.31	19.30	-1	383	-0.26%
2024/01/16	0	0.00	1	19.80	19.80	-1	382	-0.26%
2024/01/15	0	19.81	0	0.00	19.75	0	386	0.00%
2024/01/10	0	0.00	1	19.65	19.64	-1	387	-0.26%
2024/01/08	1	19.48	0	0.00	19.47	1	386	0.26%
2024/01/04	1	19.64	0	0.00	19.60	1	389	0.26%
2024/01/03	0	0.00	1	19.93	19.92	-1	387	-0.26%
2024/01/02	0	0.00	0	19.66	19.67	0	379	-0.01%
2023/12/29	0	0.00	0.1	19.83	19.83	-0.1	376	-0.03%
2023/12/28	0	0.00	2	19.74	19.70	-2	376	-0.53%
2023/12/27	0	0.00	0.1	19.88	19.78	-0.1	379	-0.02%
2023/12/25	2	19.68	0	0.00	19.69	2	377	0.53%
2023/12/21	1	19.65	0.6	19.66	19.62	0.4	377	0.10%
2023/12/20	0	0.00	0	19.83	19.85	0	377	-0.01%
2023/12/18	0	0.00	2	19.90	19.77	-2	377	-0.53%
2023/12/15	1	19.95	7.3	19.93	19.94	-6.3	369	-1.69%
2023/12/14	0	0.00	9.6	19.44	19.44	-9.6	359	-2.65%
2023/12/11	2	18.85	0	0.00	18.87	2	355	0.56%
2023/12/07	0	0.00	14.1	18.89	18.89	-14.1	348	-4.05%
2023/12/06	1	18.93	5	18.93	18.93	-4	343	-1.16%
2023/12/05	0	0.00	28.1	18.96	18.93	-28.1	342	-8.20%
2023/12/04	0	0.00	1.1	18.79	18.78	-1.1	335	-0.33%
2023/12/01	0	0.00	3.1	18.33	18.42	-3.1	329	-0.94%
2023/11/30	5	18.26	5.1	18.22	18.21	-0.1	323	-0.03%
2023/11/28	0	18.16	0	0.00	18.12	0	315	0.00%
2023/11/24	0	0.00	2	18.12	18.11	-2	312	-0.64%
2023/11/23	1	18.11	0	0.00	18.12	1	314	0.32%
2023/11/21	0	0.00	17	18.02	18.02	-17	311	-5.46%
2023/11/17	0	0.00	0.9	18.22	18.15	-0.9	308	-0.31%
2023/11/16	0	0.00	0.8	18.21	18.20	-0.8	306	-0.25%
2023/11/15	0	0.00	45.1	18.25	18.23	-45.1	303	-14.86%
2023/11/10	2	17.54	0	0.00	17.51	2	296	0.68%
2023/11/09	1	17.69	0	0.00	17.70	1	297	0.34%
2023/11/08	11	17.57	50	17.54	17.57	-39	299	-13.02%
2023/11/07	17	17.75	0	0.00	17.71	17	296	5.73%
2023/11/06	0	0.00	1	17.94	17.93	-1	288	-0.35%
2023/11/03	0	0.00	4	17.61	17.62	-4	286	-1.40%
2023/11/02	1	17.16	6	17.17	17.13	-5	285	-1.75%
2023/11/01	6	17.07	0	0.00	17.07	6	284	2.11%
2023/10/30	1	16.73	0	0.00	16.73	1	281	0.35%
2023/10/27	0	0.00	1	16.96	16.98	-1	275	-0.36%
2023/10/26	3.3	16.65	1	16.67	16.68	2.3	276	0.83%
2023/10/24	2.2	16.78	0	0.00	16.78	2.2	272	0.81%
2023/10/23	4	16.95	0	0.00	16.94	4	265	1.52%
2023/10/20	10	17.08	0	0.00	17.07	10	267	3.74%
2023/10/19	1	17.47	0	0.00	17.48	1	262	0.38%
2023/10/18	0	0.00	3.1	17.88	17.86	-3.1	260	-1.19%
2023/10/17	1	17.90	0	0.00	17.89	1	257	0.39%
2023/10/12	3	17.91	17	17.90	17.94	-14	254	-5.50%
2023/10/06	2	17.39	3	17.36	17.39	-1	252	-0.40%
2023/10/04	15.8	17.24	10	17.22	17.23	5.8	258	2.22%
2023/10/03	14.1	17.50	0	0.00	17.52	14.1	254	5.53%
2023/09/28	0	17.70	0	0.00	17.65	0	255	0.00%
2023/09/27	10.2	17.69	5	17.70	17.70	5.2	258	2.01%
2023/09/25	1	17.98	0.2	18.00	18.01	0.8	260	0.30%
2023/09/22	16	18.10	0	0.00	18.10	16	263	6.08%
2023/09/21	0	0.00	0.8	18.70	18.71	-0.8	255	-0.33%
2023/09/20	0	0.00	0.6	18.67	18.62	-0.6	257	-0.23%
2023/09/19	2	18.75	0.4	18.71	18.71	1.6	261	0.63%
2023/09/18	0	0.00	0.1	18.76	18.77	-0.1	265	-0.02%
2023/09/15	0	0.00	2.1	18.79	18.81	-2.1	264	-0.77%
2023/09/14	8.2	18.60	0	0.00	18.56	8.2	263	3.11%
2023/09/08	0	0.00	3.1	18.85	18.83	-3.1	263	-1.16%
2023/09/06	3	18.76	6	18.74	18.71	-3	268	-1.12%
2023/09/05	0	0.00	0.4	18.99	18.94	-0.4	268	-0.14%
2023/09/04	0	0.00	0.1	18.95	18.88	-0.1	275	-0.04%
2023/09/01	0	0.00	1	18.89	18.88	-1	276	-0.36%
2023/08/31	0	0.00	8.1	19.00	19.00	-8.1	278	-2.91%
2023/08/30	1	18.92	3.1	18.92	18.92	-2.1	281	-0.75%
2023/08/29	0	0.00	3	18.71	18.77	-3	281	-1.06%
2023/08/28	0	0.00	0.1	18.75	18.59	-0.1	283	-0.05%
2023/08/17	3.1	18.59	0.5	18.64	18.56	2.5	295	0.86%
2023/08/16	21.1	18.74	0	0.00	18.75	21.1	294	7.16%
2023/08/14	0	0.00	0.2	19.08	19.07	-0.2	288	-0.07%
2023/08/07	2.1	18.98	15	18.99	18.97	-13	291	-4.45%
2023/08/04	1.6	19.13	0	0.00	19.11	1.6	291	0.53%
2023/08/02	0	0.00	27	19.32	19.30	-27	291	-9.26%
2023/08/01	0	0.00	18	19.29	19.30	-18	292	-6.16%
2023/07/31	5.1	19.21	38	19.20	19.20	-33	291	-11.32%
2023/07/28	0	19.24	1.3	19.27	19.23	-1.3	292	-0.44%
2023/07/27	0	0.00	5	19.53	19.52	-5	292	-1.71%
2023/07/26	0.1	19.45	1	19.45	19.43	-1	295	-0.32%
2023/07/25	0	0.00	3.7	19.52	19.58	-3.7	294	-1.27%
2023/07/24	0	0.00	0.8	19.44	19.41	-0.8	291	-0.28%
2023/07/20	1	19.23	17	19.21	19.22	-16	290	-5.51%
2023/07/19	0	0.00	5	19.00	19.02	-5	294	-1.70%
2023/07/18	1	19.16	0	0.00	19.16	1	303	0.33%
2023/07/17	1	19.28	2.6	19.31	19.34	-1.6	312	-0.51%
2023/07/12	1	19.28	0	0.00	19.27	1	326	0.31%
2023/07/11	0	0.00	2	19.12	19.12	-2	325	-0.61%
2023/07/10	0	0.00	0.1	19.02	19.01	-0.1	326	-0.03%
2023/07/07	1	19.09	2	19.07	19.04	-1	332	-0.30%
2023/07/06	1	19.11	2.3	19.10	19.12	-1.3	333	-0.39%
2023/07/04	1.3	18.98	0.5	18.98	18.97	0.8	332	0.23%
2023/07/03	1.4	18.89	0	0.00	18.87	1.4	330	0.42%
2023/06/30	0.3	18.75	9.4	18.74	18.76	-9.1	337	-2.68%
2023/06/29	1	18.54	0	0.00	18.56	1	347	0.29%
2023/06/28	0.3	18.54	1	18.53	18.54	-0.7	351	-0.20%
2023/06/27	0	0.00	13	18.27	18.26	-13	359	-3.61%
2023/06/26	13.3	18.03	0	0.00	18.03	13.3	364	3.64%
2023/06/21	1	18.52	2	18.51	18.52	-1	383	-0.26%
2023/06/20	0.1	18.49	0	0.00	18.49	0.1	421	0.01%
2023/06/16	2	18.48	1	18.50	18.50	1	429	0.23%
2023/06/13	0	18.30	0	0.00	18.26	0	450	0.00%
2023/06/12	1.1	18.25	0	0.00	18.26	1.1	450	0.25%
2023/06/08	0	18.47	2	18.44	18.40	-2	496	-0.40%
2023/06/07	1	18.18	3	18.19	18.18	-2	501	-0.40%
2023/06/05	0.1	18.07	15	18.11	18.12	-14.9	500	-2.99%
2023/05/31	1	17.63	1	17.61	17.63	0	493	0.00%
2023/05/30	0.1	17.64	0	0.00	17.56	0.1	500	0.01%
2023/05/29	1.2	17.58	10	17.56	17.58	-8.8	503	-1.75%
2023/05/26	7.5	17.40	4	17.41	17.42	3.5	503	0.70%
2023/05/25	13.1	17.49	0	0.00	17.50	13.1	510	2.57%
2023/05/24	1.5	17.82	0	0.00	17.81	1.5	507	0.30%
2023/05/23	1	17.90	0	0.00	17.94	1	508	0.20%
2023/05/22	0.1	17.94	0	0.00	17.85	0.1	508	0.03%
2023/05/19	6.1	17.86	4	17.87	17.86	2.1	507	0.42%
2023/05/18	0	0.00	6	17.96	17.97	-6	505	-1.19%
2023/05/17	12.6	17.81	1	17.87	17.81	11.6	506	2.29%
2023/05/16	1.2	18.17	4	18.15	18.15	-2.9	501	-0.57%
2023/05/15	0	18.25	0	0.00	18.25	0	500	0.00%
2023/05/09	0	0.00	5	18.26	18.26	-5	495	-1.01%
2023/05/08	0	0.00	5	18.28	18.26	-5	498	-1.00%
2023/05/05	0.1	18.02	0	0.00	18.02	0.1	498	0.02%
2023/05/04	2.1	17.97	0	0.00	17.99	2.1	501	0.43%
2023/05/03	0.1	18.15	0	0.00	18.07	0.1	501	0.02%
2023/05/02	0	0.00	7	18.28	18.27	-7	504	-1.39%
2023/04/28	0.1	18.20	0.5	18.20	18.18	-0.4	504	-0.08%
2023/04/27	2.1	17.88	0	0.00	17.89	2.1	505	0.41%
2023/04/25	1	18.15	0	0.00	18.15	1	510	0.20%
2023/04/20	2	18.40	0	0.00	18.41	2	509	0.39%
2023/04/17	2	17.98	1	17.97	17.95	1	491	0.20%
2023/04/12	1.1	18.38	1	18.38	18.43	0.1	484	0.01%
2023/04/10	1	18.21	0.7	18.22	18.24	0.3	476	0.07%
2023/04/07	0	0.00	4.1	18.19	18.23	-4.1	473	-0.86%
2023/04/06	1	18.11	12	18.06	18.11	-11	468	-2.35%
2023/03/31	1	17.98	5	17.97	17.99	-4	466	-0.86%
2023/03/30	2.1	17.74	0	0.00	17.76	2.1	458	0.46%
2023/03/28	4	17.40	13	17.40	17.44	-9	445	-2.02%
2023/03/27	12	17.35	1	17.28	17.37	11	439	2.50%
2023/03/24	39.4	17.03	40	17.00	17.02	-0.6	432	-0.14%
2023/03/23	50.6	17.23	0	0.00	17.22	50.6	409	12.37%
2023/03/22	1.1	17.86	0	0.00	17.87	1.1	377	0.29%
2023/03/21	2.1	17.93	0	0.00	17.93	2.1	371	0.56%
2023/03/20	11.3	17.86	0	0.00	17.82	11.3	364	3.11%
2023/03/17	0	18.16	0	0.00	18.16	0	352	0.00%
2023/03/16	0.1	18.28	1	18.28	18.22	-0.9	349	-0.27%
2023/03/15	1	18.18	0	0.00	18.21	1	342	0.29%
2023/03/14	0.1	18.14	6	17.99	18.12	-5.9	345	-1.72%
2023/03/13	19.3	18.01	0	0.00	18.09	19.3	316	6.08%
2023/03/10	1.3	18.61	1	18.59	18.61	0.3	295	0.11%
2023/03/08	2.5	18.77	0	0.00	18.77	2.5	290	0.86%
2023/03/07	2.1	19.07	12	19.08	19.08	-9.9	289	-3.42%
2023/03/06	4	19.06	4	19.08	19.09	0	287	0.00%
2023/03/02	1.3	18.70	1	18.70	18.68	0.3	300	0.09%
2023/03/01	4	19.01	5	18.99	19.00	-1	290	-0.34%
2023/02/24	5	19.13	0	0.00	19.11	5	288	1.73%
2023/02/23	8.3	19.04	0.2	19.09	18.97	8.1	287	2.80%
2023/02/22	3.1	19.23	0	0.00	19.20	3.1	278	1.11%
2023/02/21	1.1	19.45	0	0.00	19.45	1.1	277	0.40%
2023/02/20	1	19.49	0	0.00	19.49	1	280	0.36%
2023/02/16	0	0.00	5	19.69	19.65	-5	283	-1.77%
2023/02/14	0.7	19.66	0	0.00	19.67	0.7	287	0.25%
2023/02/13	0	0.00	1.1	19.52	19.51	-1.1	286	-0.37%
2023/02/07	0	0.00	0	19.82	19.69	0	294	-0.01%
2023/02/03	12	19.98	0.2	19.94	19.98	11.8	303	3.89%
2023/02/01	0	0.00	2	19.61	19.61	-2	306	-0.65%
2023/01/31	0	19.27	0	0.00	19.27	0	307	0.01%
2023/01/30	0	19.50	0	0.00	19.45	0	308	0.01%
2023/01/17	1	19.45	1	19.44	19.43	0	307	0.00%
2023/01/16	2.5	19.48	1.2	19.54	19.44	1.3	311	0.42%
2023/01/13	0.2	19.54	3	19.54	19.56	-2.8	312	-0.90%
2023/01/12	0	0.00	14	19.36	19.38	-14	305	-4.58%
2023/01/09	0	0.00	9	18.76	18.75	-9	315	-2.86%
2023/01/06	7	18.45	0	0.00	18.45	7	325	2.16%
2023/01/05	0	0.00	4	18.84	18.87	-4	330	-1.21%
2023/01/04	0.1	18.58	0	0.00	18.49	0.1	328	0.02%
2023/01/03	1.1	18.50	0	0.00	18.48	1.1	336	0.32%
2022/12/30	10.1	18.60	0	0.00	18.61	10.1	349	2.89%
2022/12/29	1.1	18.29	0	0.00	18.28	1.1	361	0.30%
2022/12/28	2	18.56	0	0.00	18.57	2	364	0.56%
2022/12/23	0	18.49	0	0.00	18.48	0	383	0.01%
2022/12/22	0.2	18.50	0	0.00	18.51	0.2	389	0.05%
2022/12/21	1.4	18.36	0	0.00	18.36	1.4	399	0.34%
2022/12/20	5.1	18.46	1	18.47	18.41	4.1	410	0.99%
2022/12/19	7.5	18.71	0	0.00	18.67	7.5	406	1.84%
2022/12/16	0	19.04	0	0.00	19.09	0	403	0.01%
2022/12/15	0	19.28	0	0.00	19.28	0	405	0.01%
2022/12/14	0	0.00	55	19.43	19.37	-55	409	-13.42%
2022/12/13	0	0.00	0.1	19.14	19.09	-0.1	403	-0.02%
2022/12/08	3	18.86	0	0.00	18.85	3	422	0.71%
2022/12/07	5	18.84	7	18.84	18.85	-2	429	-0.46%
2022/12/06	5	18.92	0	0.00	18.96	5	433	1.15%
2022/12/05	6	19.21	0	0.00	19.20	6	434	1.38%
2022/12/01	0.1	19.47	14	19.44	19.47	-13.9	483	-2.88%
2022/11/29	5.1	18.88	0	0.00	18.91	5.1	481	1.06%
2022/11/24	30	19.33	1	19.30	19.30	29	481	6.03%
2022/11/23	1	19.34	0	0.00	19.33	1	483	0.21%
2022/11/21	0	19.10	0	0.00	19.10	0	490	0.00%
2022/11/17	0	0.00	5	19.02	19.05	-5	494	-1.01%
2022/11/16	1	19.19	0	0.00	19.21	1	498	0.20%
2022/11/15	3	18.99	0	0.00	19.01	3	497	0.60%
2022/11/14	2	19.37	1	19.40	19.38	1	496	0.20%
2022/11/11	0	0.00	1	19.59	19.60	-1	498	-0.20%
2022/11/10	1.2	18.60	2	18.58	18.59	-0.8	498	-0.16%
2022/11/08	0	0.00	10	18.74	18.74	-10	519	-1.93%
2022/11/04	0	0.00	1	18.69	18.68	-1	518	-0.19%
2022/11/03	0	18.79	1	18.72	18.74	-1	520	-0.19%
2022/11/01	3	19.18	0	0.00	19.18	3	509	0.59%
2022/10/31	2	19.16	20	19.13	19.18	-18	509	-3.53%
2022/10/28	0	18.75	1	18.72	18.70	-1	503	-0.20%
2022/10/27	9	18.66	0.1	18.74	18.63	8.9	507	1.75%
2022/10/26	2.2	18.77	13	18.72	18.76	-10.9	510	-2.13%
2022/10/25	6	18.07	0	0.00	18.08	6	514	1.17%
2022/10/24	3.2	18.05	0	0.00	18.05	3.2	526	0.60%
2022/10/21	1.1	17.90	0	0.00	17.88	1.1	521	0.21%
2022/10/20	0	18.09	2	17.93	17.97	-2	520	-0.38%
2022/10/18	4.1	18.34	1	18.42	18.37	3.1	523	0.59%
2022/10/17	1	17.77	1	17.90	17.80	0	516	0.00%
2022/10/14	2.2	18.19	0	0.00	18.17	2.2	508	0.43%
2022/10/13	0.1	17.91	0	0.00	17.83	0.1	505	0.02%
2022/10/12	0.2	18.15	0	0.00	18.03	0.2	500	0.04%
2022/10/11	10.9	17.89	8	17.85	17.80	2.9	501	0.58%
2022/10/07	16.2	18.37	1	18.45	18.36	15.2	499	3.05%
2022/10/06	3	18.80	1	18.88	18.82	2	485	0.42%
2022/10/05	0.1	19.30	1	19.23	19.19	-0.9	472	-0.19%
2022/10/04	1	19.01	0	0.00	19.00	1	471	0.21%
2022/10/03	4.1	18.59	0	0.00	18.65	4.1	472	0.87%
2022/09/30	16	18.40	1	18.50	18.41	15	471	3.19%
2022/09/29	0.6	19.18	2	19.03	19.03	-1.4	463	-0.30%
2022/09/28	1.1	18.71	6.1	18.65	18.64	-5	464	-1.08%
2022/09/27	9.2	19.07	1	19.33	19.01	8.2	461	1.79%
2022/09/26	2	19.51	2	19.55	19.49	0	456	0.01%
2022/09/23	5.1	19.65	2	19.70	19.67	3.1	460	0.66%
2022/09/22	8.3	19.79	1	19.92	19.80	7.3	460	1.57%
2022/09/21	15.1	20.01	1	20.13	20.01	14.1	459	3.07%
2022/09/20	0	0.00	4	20.43	20.42	-4	456	-0.88%
2022/09/16	6	20.40	2	20.35	20.41	4	462	0.87%
2022/09/15	22.2	20.73	1	20.82	20.72	21.2	467	4.53%
2022/09/14	23	20.98	1	21.14	20.93	22	468	4.70%
2022/09/13	2	21.53	8	21.53	21.52	-6	467	-1.28%
2022/09/12	10	21.39	3	21.39	21.38	7	469	1.49%
2022/09/08	1	21.17	1.1	21.18	21.00	-0.1	472	-0.01%
2022/09/07	0	0.00	3	20.73	20.74	-3	437	-0.69%
2022/09/01	1	20.45	1	20.44	20.48	0	525	0.00%
2022/08/31	8	20.60	2	20.66	20.60	6	531	1.13%
2022/08/30	1	20.87	0	0.00	20.87	1	523	0.19%
2022/08/29	4	20.82	7	20.86	20.88	-3	520	-0.58%
2022/08/26	0	0.00	0.1	21.25	21.35	-0.1	515	-0.02%
2022/08/25	0	0.00	5	21.11	21.11	-5	516	-0.97%
2022/08/24	1	20.92	0	0.00	20.96	1	519	0.19%
2022/08/23	1	21.13	0	0.00	21.13	1	516	0.19%
2022/08/22	1	21.52	1	21.51	21.51	0	516	0.00%
2022/08/19	1	21.70	0	0.00	21.66	1	518	0.20%
2022/08/15	3.1	21.91	1	21.91	21.91	2.1	515	0.41%
2022/08/12	0.2	21.51	0	0.00	21.57	0.2	518	0.04%
2022/08/11	0	0.00	2	21.63	21.62	-2	524	-0.38%
2022/08/10	0	0.00	0.6	21.33	21.35	-0.6	522	-0.11%
2022/08/09	0	0.00	2	21.26	21.27	-2	522	-0.38%
2022/08/08	0	0.00	1	21.10	21.11	-1	524	-0.19%
2022/08/05	1	21.05	1	21.19	21.02	0	526	-0.01%
2022/08/03	0	0.00	4	21.03	21.04	-4	544	-0.73%
2022/08/01	4	21.23	1	21.36	21.37	3	553	0.54%
2022/07/29	2	21.15	3	21.14	21.15	-1	552	-0.18%
2022/07/26	0	0.00	21	20.36	20.38	-21	569	-3.69%
2022/07/22	1	20.20	4	20.21	20.26	-3	580	-0.52%
2022/07/20	1	20.08	32	20.09	20.09	-31	589	-5.26%
2022/07/19	2.2	19.70	0	0.00	19.68	2.2	593	0.37%
2022/07/18	1	19.81	2	19.82	19.84	-1	598	-0.17%
2022/07/15	3	19.66	0	0.00	19.66	3	615	0.49%
2022/07/14	1	19.80	0	0.00	19.77	1	640	0.16%
2022/07/13	0.1	19.92	0	0.00	19.88	0.1	664	0.02%
2022/07/11	0.3	19.94	6	19.87	19.87	-5.8	714	-0.80%
2022/07/07	0	0.00	4	19.95	20.01	-4	750	-0.53%
2022/07/06	0	0.00	6	19.98	20.03	-6	761	-0.79%
2022/07/05	0	0.00	3	20.05	20.07	-3	773	-0.39%
2022/07/01	0.4	19.66	6	19.64	19.59	-5.6	784	-0.71%
2022/06/30	1.3	19.75	4.1	19.66	19.68	-2.8	797	-0.35%
2022/06/28	2	19.96	7	19.98	19.98	-5	807	-0.62%
2022/06/27	2	20.01	0	0.00	20.02	2	837	0.24%
2022/06/24	3.1	19.70	0	0.00	19.71	3.1	842	0.36%
2022/06/23	11.4	19.33	20	19.34	19.35	-8.6	846	-1.02%
2022/06/22	0	0.00	14	18.99	18.91	-14	842	-1.66%
2022/06/21	3	18.86	13	18.83	18.86	-10	832	-1.20%
2022/06/20	0	0.00	13	18.79	18.72	-13	828	-1.57%
2022/06/17	1.4	18.79	5	18.75	18.76	-3.6	824	-0.44%
2022/06/16	4.3	19.12	12	19.12	19.12	-7.8	822	-0.94%
2022/06/15	21.4	18.80	2.8	18.82	18.76	18.6	818	2.27%
2022/06/14	39.2	19.03	7	19.05	19.02	32.2	799	4.02%
2022/06/13	18.4	19.82	28	19.82	19.84	-9.6	761	-1.27%
2022/06/10	17.1	20.31	4	20.35	20.31	13.1	740	1.76%
2022/06/09	6.3	20.78	2	20.78	20.84	4.3	725	0.60%
2022/06/08	6	21.11	3	21.12	21.12	3	720	0.42%
2022/06/07	1	20.85	0	0.00	20.83	1	719	0.14%
2022/06/02	0	0.00	5	20.80	20.87	-5	720	-0.69%
2022/06/01	5	20.99	0.1	21.10	21.00	4.9	726	0.67%
2022/05/31	11	21.10	11	21.10	21.10	0	730	0.00%
2022/05/30	11.1	21.07	8	21.07	21.18	3.1	734	0.42%
2022/05/27	2	20.66	0.1	20.77	20.72	1.9	743	0.26%
2022/05/26	2.4	20.79	0	0.00	20.82	2.4	741	0.32%
2022/05/25	36.3	20.61	1	20.58	20.66	35.3	741	4.76%
2022/05/24	0.2	20.44	22	20.36	20.38	-21.8	757	-2.88%
2022/05/23	1	20.31	0	0.00	20.33	1	763	0.13%
2022/05/20	6.2	20.18	6	20.20	20.19	0.2	767	0.02%
2022/05/19	3.1	20.31	8	20.33	20.32	-4.9	772	-0.64%
2022/05/18	7.1	20.80	0.2	20.85	20.82	6.9	779	0.89%
2022/05/17	0.2	20.70	5	20.68	20.71	-4.8	778	-0.61%
2022/05/16	7.1	20.72	2	20.76	20.73	5.1	779	0.66%
2022/05/13	10	20.30	0	0.00	20.36	10	782	1.28%
2022/05/12	2.8	20.13	0	0.00	20.10	2.8	787	0.35%
2022/05/11	13.1	20.25	1	20.30	20.18	12.1	788	1.54%
2022/05/10	10.2	20.54	6	20.57	20.59	4.2	779	0.54%
2022/05/09	9.1	21.19	0	0.00	21.23	9.1	772	1.18%
2022/05/06	2.1	21.57	2	21.56	21.57	0.1	770	0.01%
2022/05/05	4	22.05	4	22.02	22.07	0	765	0.00%
2022/05/04	8	21.84	1	21.90	21.87	7	769	0.91%
2022/05/03	26.3	21.63	8.3	21.63	21.66	18	767	2.34%
2022/04/29	0	0.00	5	23.00	22.98	-5	755	-0.66%
2022/04/28	8	22.58	8	22.55	22.54	0	765	0.00%
2022/04/27	6.1	22.58	15	22.60	22.63	-8.9	775	-1.15%
2022/04/25	1	23.00	19.6	22.95	22.97	-18.5	854	-2.17%
2022/04/22	0.1	23.33	1.1	23.37	23.35	-1	895	-0.11%
2022/04/21	3.1	23.39	7.1	23.48	23.50	-4.1	956	-0.42%
2022/04/20	0.3	23.09	0	0.00	23.09	0.3	1,019	0.03%
2022/04/19	21.1	23.12	39.7	23.12	23.14	-18.5	1,073	-1.73%
2022/04/18	17.1	23.18	6.2	23.15	23.15	10.9	1,064	1.03%
2022/04/15	8.2	23.19	16	23.20	23.21	-7.8	1,053	-0.74%
2022/04/14	4	23.17	15	23.16	23.19	-11	1,035	-1.06%
2022/04/13	10.4	23.06	8.8	23.08	23.08	1.5	1,023	0.15%
2022/04/12	3.5	23.10	1	23.16	23.13	2.5	1,009	0.25%
2022/04/11	6.1	23.22	23.5	23.21	23.20	-17.5	997	-1.75%
2022/04/08	6.1	23.07	0.7	23.13	23.06	5.4	979	0.55%
2022/04/07	8.5	23.18	0.5	23.20	23.16	8	973	0.83%
2022/04/06	2	22.93	3.5	22.94	22.99	-1.5	958	-0.16%
2022/04/01	8.1	22.62	0.9	22.63	22.63	7.2	941	0.76%
2022/03/31	2.1	22.82	6.7	22.84	22.83	-4.6	932	-0.49%
2022/03/30	4	22.89	12	22.89	22.89	-8	930	-0.86%
2022/03/29	2.1	22.41	26	22.42	22.41	-23.9	899	-2.66%
2022/03/28	1.2	22.08	12	22.09	22.12	-10.8	891	-1.21%
2022/03/25	3.3	21.88	0.3	21.90	21.91	3	885	0.33%
2022/03/24	0	21.83	2.4	21.79	21.79	-2.3	883	-0.27%
2022/03/23	5.1	21.90	7	21.89	21.91	-1.9	879	-0.22%
2022/03/22	1	21.83	0.6	21.86	21.84	0.4	880	0.05%
2022/03/21	0.1	21.89	13.1	21.83	21.86	-13	881	-1.48%
2022/03/18	2.2	21.75	7	21.72	21.79	-4.8	878	-0.55%
2022/03/17	1.3	21.53	0.5	21.53	21.55	0.8	877	0.09%
2022/03/16	2.2	21.39	0	0.00	21.40	2.2	875	0.25%
2022/03/15	4	21.28	0	0.00	21.23	4	875	0.46%
2022/03/14	4.2	21.39	13	21.39	21.43	-8.8	876	-1.00%
2022/03/11	21.2	21.36	5	21.35	21.36	16.2	874	1.85%
2022/03/10	1.8	21.33	6	21.32	21.31	-4.2	874	-0.48%
2022/03/09	5.3	21.08	0	0.00	21.14	5.3	874	0.60%
2022/03/08	4.2	21.13	8.6	21.07	21.07	-4.4	877	-0.50%
2022/03/07	5.3	21.28	54.6	21.29	21.30	-49.3	877	-5.62%
2022/03/04	2.2	21.20	5	21.18	21.19	-2.9	871	-0.33%
2022/03/03	11.1	21.09	4	21.08	21.16	7.1	865	0.82%
2022/03/02	15.4	20.81	0	0.00	20.78	15.4	863	1.78%
2022/03/01	5.2	20.80	2.3	20.77	20.84	2.9	851	0.34%
2022/02/25	10.7	20.55	0	0.00	20.56	10.7	849	1.26%
2022/02/24	2.5	20.23	11	20.24	20.18	-8.5	846	-1.00%
2022/02/23	7.1	20.59	0	0.00	20.56	7.1	831	0.85%
2022/02/22	1.2	20.67	2	20.68	20.65	-0.8	822	-0.10%
2022/02/21	9	20.82	1	20.77	20.77	8	814	0.98%
2022/02/18	4.1	20.91	0	0.00	20.90	4.1	795	0.52%
2022/02/17	0	21.02	0	0.00	20.97	0	785	0.00%
2022/02/16	2.1	20.89	0	0.00	20.94	2.1	785	0.27%
2022/02/15	3.1	20.87	0	0.00	20.85	3.1	782	0.40%
2022/02/14	4.2	21.01	6	21.01	21.02	-1.8	777	-0.23%
2022/02/11	6	21.17	1	21.29	21.26	5	769	0.65%
2022/02/10	4	21.65	0	0.00	21.66	4	764	0.52%
2022/02/09	10.1	21.24	2	21.26	21.30	8.1	761	1.07%
2022/02/08	6.8	21.33	10	21.35	21.30	-3.2	756	-0.43%
2022/02/07	0	0.00	10	21.28	21.31	-10	751	-1.33%
2022/01/26	3.6	21.24	0	0.00	21.25	3.6	749	0.49%
2022/01/25	5.3	21.28	0	0.00	21.25	5.3	744	0.71%
2022/01/24	2.2	21.36	3.1	21.35	21.35	-0.9	737	-0.12%
2022/01/21	11	21.33	8.1	21.41	21.31	2.9	733	0.40%
2022/01/20	24.6	21.67	8	21.60	21.69	16.6	716	2.32%
2022/01/19	25.1	21.80	0	0.00	21.79	25.1	703	3.57%
2022/01/18	72.6	22.23	15.1	22.13	22.11	57.6	679	8.48%
2022/01/17	76.5	22.84	20	22.90	22.87	56.5	614	9.19%
2022/01/14	45.3	22.87	3	22.84	22.84	42.3	564	7.50%
2022/01/13	131.1	23.10	4.2	23.20	23.03	126.9	499	25.40%	大買/鉅額交易
2022/01/12	30.2	23.27	17	23.48	23.60	13.2	418	3.14%
2022/01/11	3	22.74	3	22.75	22.73	0	338	0.00%
2022/01/10	10	22.90	0	0.00	22.90	10	335	2.98%
2022/01/07	3	23.03	0	0.00	23.04	3	324	0.92%
2022/01/06	6	23.06	0	0.00	23.05	6	318	1.89%
2022/01/05	5	23.63	3	23.63	23.63	2	310	0.64%
2022/01/04	10	23.72	2	23.76	23.82	8	305	2.62%
2021/12/30	1.1	23.73	0	0.00	23.77	1.1	311	0.35%
2021/12/29	2	23.57	0	0.00	23.58	2	313	0.64%
2021/12/24	1	23.25	0	0.00	23.20	1	317	0.31%
2021/12/23	9	23.24	0.1	23.15	23.25	8.9	318	2.79%
2021/12/22	0.1	22.99	0	0.00	23.03	0.1	318	0.03%
2021/12/21	0	0.00	6	22.88	22.94	-6	316	-1.90%
2021/12/17	0	0.00	2	23.09	23.06	-2	316	-0.63%
2021/12/15	0	0.00	5	22.79	22.79	-5	316	-1.58%
2021/12/13	5	22.84	0	0.00	22.84	5	315	1.59%
2021/12/09	0	0.00	5	22.97	22.94	-5	315	-1.58%
2021/12/08	2	22.80	0	0.00	22.83	2	315	0.63%
2021/12/07	0	0.00	2	22.54	22.59	-2	312	-0.64%
2021/12/06	5	22.26	0	0.00	22.33	5	311	1.60%
2021/12/03	2	22.17	0	0.00	22.26	2	311	0.64%
2021/12/02	3	21.76	0	0.00	21.78	3	310	0.96%
2021/11/25	0	0.00	1	22.83	22.83	-1	304	-0.33%
2021/11/23	4	22.44	0	0.00	22.45	4	305	1.31%
2021/11/19	0.1	22.70	0	0.00	22.68	0.1	305	0.04%
2021/11/18	1	22.59	0	0.00	22.62	1	304	0.33%
2021/11/09	10	22.56	0	0.00	22.54	10	301	3.31%
2021/11/08	1	22.60	0	0.00	22.66	1	299	0.33%
2021/11/05	1	22.63	0	0.00	22.63	1	300	0.33%
2021/11/03	0	0.00	0.1	22.80	22.70	-0.1	301	-0.03%
2021/11/01	0	0.00	25	22.58	22.61	-25	300	-8.33%
2021/10/29	0	0.00	50	22.69	22.73	-50	299	-16.68%
2021/10/28	4	22.51	0	0.00	22.50	4	297	1.35%
2021/10/27	15	22.71	5	22.69	22.71	10	297	3.37%
2021/10/25	20.1	22.67	0	0.00	22.72	20.1	294	6.83%
2021/10/22	5	22.62	12	22.57	22.62	-7	293	-2.39%
2021/10/21	10	22.46	0	0.00	22.45	10	291	3.43%
2021/10/20	4	22.13	0	0.00	22.16	4	288	1.39%
2021/10/19	11	22.19	0	0.00	22.16	11	287	3.82%
2021/10/18	15	22.65	1	22.65	22.64	14	283	4.94%
2021/10/15	12	22.55	8	22.58	22.58	4	272	1.47%
2021/10/14	25	22.35	1	22.38	22.36	24	270	8.87%
2021/10/13	1	22.14	1	22.16	22.17	0	266	0.00%
2021/10/12	7	21.94	1	21.94	22.00	6	265	2.26%
2021/10/08	6	22.02	0	0.00	22.03	6	262	2.28%
2021/10/07	12	21.88	0	0.00	21.88	12	261	4.58%
2021/10/05	6	21.78	0	0.00	21.80	6	252	2.38%
2021/10/04	8	21.70	1	21.71	21.77	7	250	2.79%
2021/10/01	0	21.67	10	21.34	21.35	-10	249	-4.01%
2021/09/29	0	0.00	1	21.67	21.67	-1	247	-0.40%
2021/09/28	0	0.00	1	21.68	21.70	-1	249	-0.40%
2021/09/27	0	22.19	0	0.00	21.99	0	247	0.00%
2021/09/24	1	22.19	0	0.00	22.19	1	250	0.40%
2021/09/16	0	0.00	1	22.34	22.33	-1	256	-0.39%
2021/09/10	1	22.56	0	0.00	22.55	1	285	0.35%
2021/09/09	2	22.95	0	0.00	22.95	2	281	0.71%
2021/09/06	1	23.10	0	0.00	23.08	1	303	0.33%
2021/09/03	0	0.00	4	23.14	23.14	-4	309	-1.29%
2021/09/01	1	22.70	1	22.77	22.76	0	321	0.00%
2021/08/26	1	22.28	0	0.00	22.27	1	319	0.31%
2021/08/20	1	22.38	1	22.39	22.39	0	304	0.00%
2021/08/18	0	0.00	1	22.35	22.40	-1	296	-0.34%
2021/08/10	1	22.23	0	0.00	22.29	1	278	0.36%
2021/08/02	2	22.54	0	0.00	22.53	2	258	0.77%
2021/07/30	0	0.00	3	22.24	22.24	-3	257	-1.16%
2021/07/28	2	22.52	1	22.57	22.52	1	254	0.39%
2021/07/26	0.1	22.42	0	0.00	22.44	0.1	250	0.04%
2021/07/22	0	0.00	8	22.42	22.42	-8	250	-3.19%
2021/07/21	2	22.50	0	0.00	22.48	2	246	0.81%
2021/07/13	3	22.75	1	22.76	22.74	2	237	0.84%
2021/07/12	5	22.60	0	0.00	22.60	5	241	2.07%
2021/07/01	2	21.81	0	0.00	21.86	2	230	0.87%
2021/06/28	0	0.00	5	22.07	22.10	-5	216	-2.31%
2021/06/23	1	22.10	0	0.00	22.09	1	206	0.48%
2021/06/21	1	21.68	0	0.00	21.72	1	191	0.52%
2021/06/17	1	21.81	0	0.00	21.94	1	185	0.54%
2021/06/09	1	22.12	1	22.13	22.13	0	165	0.00%
2021/06/08	1	21.99	7	21.97	21.97	-6	152	-3.92%
2021/06/03	1	21.76	1	21.78	21.75	0	146	0.00%
2021/05/10	1	20.91	1	20.92	20.92	0	195	0.00%
2021/05/05	0	0.00	5	20.99	21.03	-5	199	-2.51%
2021/05/03	1	21.28	0	0.00	21.25	1	197	0.51%
2021/04/26	5	21.03	0	0.00	21.03	5	199	2.50%
2021/04/22	1	21.05	0	0.00	21.05	1	196	0.51%
2021/04/21	1	20.92	0	0.00	20.93	1	200	0.50%
2021/04/19	1	20.90	0	0.00	20.91	1	201	0.50%
2021/04/13	0	0.00	2	20.69	20.72	-2	198	-1.01%
2021/04/12	0	0.00	9	20.55	20.57	-9	195	-4.60%
2021/04/09	2	20.58	0	0.00	20.56	2	192	1.04%
2021/04/08	4	20.67	0	0.00	20.70	4	188	2.12%
2021/03/30	0	0.00	3	20.33	20.34	-3	186	-1.61%
2021/03/29	5	20.35	0	0.00	20.27	5	184	2.71%
2021/03/26	0	0.00	2	20.10	20.10	-2	186	-1.07%
2021/03/25	4	19.87	0	0.00	19.85	4	183	2.19%
2021/03/22	8	19.68	0	0.00	19.69	8	181	4.41%
2021/03/16	3	19.93	0	0.00	19.93	3	176	1.70%
2021/03/15	0	0.00	8	19.66	19.69	-8	176	-4.55%
2021/03/10	2	19.05	0	0.00	19.02	2	169	1.18%
2021/03/09	1	18.96	0	0.00	19.03	1	169	0.59%
2021/02/25	5	19.29	0	0.00	19.31	5	163	3.05%
2021/02/24	0	0.00	1	19.16	19.14	-1	158	-0.63%
2021/02/23	3	19.15	0	0.00	19.16	3	158	1.90%
2021/02/05	0	0.00	2	18.89	18.90	-2	165	-1.21%
2021/02/03	0	0.00	6	18.90	18.91	-6	166	-3.59%
2021/01/29	1	18.48	0	0.00	18.41	1	170	0.59%
2021/01/28	1	18.48	0	0.00	18.48	1	170	0.59%
2021/01/27	0	0.00	16	18.77	18.73	-16	167	-9.56%
2021/01/26	0	0.00	9	18.59	18.59	-9	166	-5.41%
2021/01/20	2	18.22	0	0.00	18.20	2	176	1.14%
2021/01/18	0	0.00	1	18.35	18.39	-1	175	-0.57%
2021/01/14	0	0.00	1	18.12	18.10	-1	178	-0.56%
2021/01/13	5	17.88	0	0.00	17.92	5	177	2.82%
2021/01/11	1	18.05	0	0.00	18.05	1	179	0.56%
2021/01/06	4	18.00	2	18.13	17.91	2	185	1.08%
2021/01/04	0	0.00	0.1	18.45	18.66	-0.1	187	-0.03%
2020/12/31	7	18.43	0	0.00	18.43	7	191	3.66%
2020/12/30	2	18.37	0	0.00	18.42	2	191	1.05%
2020/12/28	3	18.48	0	0.00	18.49	3	199	1.51%
2020/12/21	1	18.38	0	0.00	18.39	1	186	0.54%
2020/12/11	3	18.30	0	0.00	18.30	3	174	1.72%
2020/12/10	3	18.41	0	0.00	18.43	3	174	1.72%
2020/12/04	1	18.65	0	0.00	18.60	1	162	0.62%
2020/12/01	0	0.00	0.2	18.60	18.70	-0.2	161	-0.12%
2020/11/25	2	18.79	0	0.00	18.79	2	150	1.33%
2020/11/19	5	18.77	0	0.00	18.78	5	143	3.48%
2020/11/18	1	19.09	0	0.00	19.09	1	140	0.71%
2020/11/17	2	19.04	0	0.00	19.03	2	136	1.46%
2020/11/16	0	0.00	32	19.06	19.07	-32	133	-23.90%
2020/11/11	2	18.66	0	0.00	18.65	2	122	1.63%
2020/11/10	0	0.00	2	18.41	18.32	-2	119	-1.68%
2020/11/09	2	18.18	0	0.00	18.18	2	114	1.74%
2020/11/04	12	18.21	0	0.00	18.15	12	107	11.17%
2020/10/29	0	0.00	10	17.19	17.24	-10	100	-9.91%
2020/10/28	1	17.44	24	17.41	17.45	-23	97	-23.50%
2020/10/22	2	17.89	0	0.00	17.89	2	88	2.25%
2020/10/20	4.1	18.10	0	0.00	18.09	4.1	81	5.01%
2020/10/19	0.1	18.10	0	0.00	18.46	0.1	78	0.13%
2020/10/15	1	18.34	0	0.00	18.34	1	74	1.34%
2020/10/14	0.1	18.66	0	0.00	18.59	0.1	71	0.08%
2020/10/12	0	0.00	6	18.75	18.78	-6	65	-9.21%
2020/10/05	0	0.00	34	18.24	18.72	-34	61	-54.99%
2020/09/24	4	17.55	2	17.57	17.55	2	60	3.32%
2020/09/22	12	17.81	1	17.74	17.75	11	62	17.61%
2020/09/21	27	18.21	0	0.00	18.16	27	65	41.38%
2020/09/18	1	18.65	0	0.00	18.70	1	66	1.50%
2020/09/17	9	18.90	0	0.00	18.85	9	69	13.04%
2020/09/11	5	18.60	0	0.00	18.59	5	78	6.38%
2020/09/09	1	18.56	0	0.00	18.66	1	101	0.98%
2020/08/31	5	19.14	0	0.00	19.10	5	174	2.86%
2020/08/28	0	0.00	4	19.00	19.01	-4	174	-2.29%
2020/08/27	2	18.62	0	0.00	18.65	2	175	1.14%
2020/08/26	2	18.89	6	18.81	18.82	-4	174	-2.29%
2020/08/25	10	18.89	0	0.00	18.89	10	174	5.72%
2020/08/20	3	18.30	0	0.00	18.35	3	174	1.72%
2020/08/19	3	18.70	0	0.00	18.79	3	174	1.72%
2020/08/11	0	0.00	25	19.01	19.02	-25	177	-14.06%
2020/08/07	14	18.69	0	0.00	18.66	14	177	7.89%
2020/08/05	0	0.00	3	18.74	18.77	-3	178	-1.68%
2020/08/03	0	0.00	7	18.79	18.79	-7	178	-3.92%
2020/07/30	0	0.00	1	18.82	18.81	-1	176	-0.57%
2020/07/29	0	0.00	7	18.47	18.45	-7	174	-4.01%
2020/07/24	3	18.14	0	0.00	18.09	3	178	1.68%
2020/07/22	2	18.01	0	0.00	18.00	2	181	1.10%
2020/07/16	15	18.04	0	0.00	18.05	15	180	8.29%
2020/07/13	0	0.00	1	18.21	18.25	-1	187	-0.53%
2020/07/10	2	18.09	3	18.11	18.02	-1	188	-0.53%
2020/07/08	5	18.23	3	18.21	18.21	2	190	1.05%
2020/07/07	8	18.45	2	18.49	18.49	6	189	3.16%
2020/07/06	0	0.00	25	18.71	18.76	-25	194	-12.87%
2020/07/01	1	18.19	0	0.00	18.23	1	194	0.52%
2020/06/29	10	17.75	0	0.00	17.77	10	188	5.31%
2020/06/24	1	18.48	0	0.00	18.48	1	186	0.54%
2020/06/23	11	18.45	0	0.00	18.52	11	189	5.80%
2020/06/22	7	18.59	0	0.00	18.56	7	195	3.58%
2020/06/19	2	18.86	0	0.00	18.87	2	198	1.01%
2020/06/18	5	18.83	0	0.00	18.93	5	202	2.47%
2020/06/17	5	19.26	0	0.00	19.26	5	198	2.52%
2020/06/16	0	0.00	10	19.06	19.23	-10	192	-5.20%
2020/06/15	0	0.00	1	18.48	18.35	-1	177	-0.56%
2020/06/12	6	18.22	0	0.00	18.29	6	162	3.70%
2020/06/11	5	19.25	0	0.00	18.99	5	146	3.41%
2020/06/08	3	19.72	0	0.00	19.73	3	115	2.61%
2020/06/03	3	18.76	0	0.00	18.74	3	119	2.50%
2020/06/02	0	0.00	1	18.41	18.53	-1	119	-0.84%
2020/05/27	0	0.00	46	17.96	18.09	-46	127	-36.14%
2020/05/25	0	0.00	5	17.40	17.41	-5	128	-3.90%
2020/05/13	11	16.56	0	0.00	16.61	11	136	8.07%
2020/05/12	1	17.21	0	0.00	17.23	1	136	0.73%
2020/05/08	1	17.29	0	0.00	17.40	1	139	0.72%
2020/05/05	0	0.00	10	17.19	17.25	-10	143	-6.96%
2020/05/04	11	16.98	0	0.00	17.12	11	143	7.67%
2020/04/30	20	17.95	4	18.08	18.09	16	145	10.98%
2020/04/29	0	0.00	46	17.89	17.95	-46	143	-32.12%
2020/04/24	1	16.98	0	0.00	16.95	1	141	0.71%
2020/04/21	69	17.35	0	0.00	17.23	69	144	47.61%
2020/04/17	0	0.00	20	18.02	18.16	-20	145	-13.74%
2020/04/16	20	17.62	1	17.58	17.65	19	138	13.69%
2020/04/15	0	0.00	18	18.28	18.32	-18	139	-12.92%
2020/04/14	4	18.13	5	18.21	18.22	-1	141	-0.71%
2020/04/13	0	0.00	4	18.46	18.47	-4	138	-2.90%
2020/04/10	0	0.00	14	18.57	18.55	-14	138	-10.08%
2020/04/09	1	17.68	28	17.71	17.70	-27	142	-18.97%
2020/04/08	0	0.00	10	16.57	16.76	-10	137	-7.29%
2020/04/06	14	16.23	0	0.00	16.29	14	137	10.15%
2020/04/01	6	16.36	0	0.00	16.29	6	137	4.38%
2020/03/31	0	0.00	10	17.11	17.00	-10	138	-7.24%
2020/03/30	1	16.52	27	16.63	16.88	-26	138	-18.75%
2020/03/27	2	16.44	4	16.46	16.38	-2	138	-1.45%
2020/03/26	3	15.43	2	15.49	15.50	1	134	0.74%
2020/03/25	8	14.68	25	14.72	14.74	-17	129	-13.16%
2020/03/23	15	13.87	15	14.01	13.86	0	121	0.00%
2020/03/18	30	16.19	0	0.00	16.13	30	122	24.47%
2020/03/17	1	16.41	0	0.00	16.39	1	121	0.82%
2020/03/16	1	18.26	0	0.00	18.26	1	120	0.83%
2020/03/11	5	20.41	0	0.00	20.09	5	116	4.29%
2020/03/09	26	20.52	0	0.00	20.55	26	113	22.97%
2020/03/06	9	21.71	0	0.00	21.62	9	111	8.06%
2020/03/05	22	22.27	0	0.00	22.25	22	111	19.66%
2020/03/03	2	21.70	0	0.00	21.67	2	112	1.77%
2020/03/02	10	21.15	0.1	21.34	21.42	9.9	109	9.07%
2020/02/27	16	22.41	0	0.00	22.29	16	108	14.69%
2020/02/26	3	22.94	0	0.00	22.94	3	109	2.75%
2020/02/21	0.1	23.71	0	0.00	23.71	0.1	108	0.10%
2020/02/12	0	0.00	3	23.00	23.01	-3	105	-2.83%
2020/01/10	4	21.90	0	0.00	21.90	4	104	3.82%
2020/01/03	3	21.86	0	0.00	21.84	3	106	2.82%
2019/11/27	0	0.00	1	22.28	22.31	-1	109	-0.92%
2019/11/19	0	0.00	10	22.34	22.42	-10	113	-8.82%
2019/11/18	0	0.00	4	22.27	22.26	-4	113	-3.54%
2019/11/13	1	21.72	0	0.00	21.73	1	114	0.88%
2019/11/07	1	22.06	0	0.00	22.11	1	114	0.88%
2019/11/06	8	22.01	0	0.00	22.04	8	114	6.96%
2019/11/05	4	22.43	0	0.00	22.47	4	114	3.49%
2019/10/31	0	0.00	2	22.64	22.70	-2	116	-1.72%
2019/10/28	1	22.73	0	0.00	22.73	1	115	0.86%
2019/10/24	0	0.00	2	22.92	22.99	-2	117	-1.70%
2019/10/17	4	22.62	0	0.00	22.61	4	117	3.41%
2019/10/02	1	22.85	0	0.00	22.83	1	118	0.85%
2019/08/27	0	0.00	3	22.80	22.79	-3	117	-2.55%
2019/08/26	3	22.53	0	0.00	22.50	3	117	2.56%
2019/08/12	0	0.00	23	22.49	22.49	-23	112	-20.51%
2019/08/08	0	0.00	7	22.38	22.38	-7	111	-6.26%
2019/07/22	10	21.63	0	0.00	21.62	10	110	9.05%
2019/07/19	5	22.05	0	0.00	22.05	5	109	4.55%
2019/07/18	2	21.91	0	0.00	21.92	2	109	1.82%
2019/07/17	50	22.04	0	0.00	22.07	50	110	45.42%
2019/07/16	13	22.10	0	0.00	22.10	13	109	11.90%
2019/07/12	0	0.00	1	22.29	22.30	-1	108	-0.92%
2019/07/04	0	0.00	30	22.30	22.36	-30	111	-27.01%
2019/07/02	4	21.66	0	0.00	21.64	4	110	3.62%
2019/07/01	1	21.96	0	0.00	21.96	1	110	0.91%
2019/06/27	8	21.52	0	0.00	21.51	8	111	7.19%
2019/06/26	3	21.90	0	0.00	21.88	3	111	2.69%
2019/06/25	9	22.14	0	0.00	22.11	9	111	8.08%
2019/06/21	3	22.57	0	0.00	22.53	3	111	2.69%
2019/06/19	3	22.53	0	0.00	22.53	3	111	2.69%
2019/06/10	0	0.00	5	22.39	22.43	-5	112	-4.43%
2019/06/05	3	21.65	0	0.00	21.73	3	113	2.64%
2019/05/29	0	0.00	1	21.71	21.70	-1	115	-0.87%
2019/05/16	0	0.00	2	21.54	21.57	-2	126	-1.58%
2019/05/08	3	21.00	0	0.00	21.00	3	126	2.38%
2019/04/17	2	20.90	0	0.00	21.03	2	125	1.59%
2019/03/22	0	0.00	1	20.90	20.90	-1	127	-0.79%
2019/03/20	25	20.63	0	0.00	20.61	25	126	19.76%
2019/03/05	1	20.46	0	0.00	20.46	1	121	0.82%
2019/02/26	34	20.48	0	0.00	20.49	34	120	28.28%
2019/02/25	14	20.58	0	0.00	20.65	14	119	11.70%
2019/02/22	20	20.50	0	0.00	20.50	20	118	16.94%
2019/01/29	0	0.00	8	19.50	19.55	-8	110	-7.27%
2019/01/03	1	17.87	0	0.00	17.76	1	108	0.92%
2018/12/25	1	17.98	0	0.00	17.95	1	109	0.92%
2018/12/18	2	18.90	0	0.00	18.81	2	114	1.75%
2018/12/13	1	19.46	0	0.00	19.65	1	114	0.87%
2018/12/12	1	19.80	0	0.00	19.75	1	114	0.87%
2018/12/11	1	19.76	0	0.00	19.76	1	112	0.89%
2018/12/10	1	20.01	0	0.00	19.95	1	115	0.87%
2018/12/07	0	0.00	10	20.22	20.14	-10	113	-8.80%
2018/10/15	2	18.89	0	0.00	18.88	2	121	1.64%
2018/10/08	1	19.40	0	0.00	19.39	1	120	0.83%
2018/10/04	1	19.48	0	0.00	19.46	1	119	0.83%
2018/10/02	1	19.60	0	0.00	19.61	1	119	0.83%
2018/09/28	1	19.43	0	0.00	19.49	1	123	0.81%
2018/09/25	1	19.90	0	0.00	19.79	1	122	0.82%
2018/09/20	1	20.00	0	0.00	19.98	1	117	0.85%
2018/09/05	1	20.12	0	0.00	20.21	1	118	0.84%
2018/08/17	0	0.00	4	20.26	20.29	-4	116	-3.44%
2018/07/23	1	19.71	0	0.00	19.70	1	118	0.85%
2018/07/12	0	0.00	3	20.11	20.14	-3	117	-2.56%
2018/07/11	0	0.00	1	20.13	20.13	-1	116	-0.86%
2018/07/05	3	20.05	0	0.00	20.02	3	114	2.62%
2018/02/21	0	0.00	6	17.89	17.88	-6	357	-1.68%
2018/02/12	0	0.00	1	17.70	17.77	-1	367	-0.27%
2018/02/09	0	0.00	6	17.35	17.48	-6	377	-1.59%
2018/02/06	7	17.70	0	0.00	17.62	7	411	1.70%
2018/01/25	6	19.00	0	0.00	18.97	6	524	1.14%
2018/01/10	0	0.00	6	19.30	19.33	-6	660	-0.91%
2018/01/05	1	19.41	0	0.00	19.41	1	694	0.14%
2018/01/02	1	19.84	0	0.00	19.83	1	731	0.14%