加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.83
  • 漲跌
    ▼0.17
  • 漲幅
    -0.49%
  • 成交量
    11,516張
  • 產業
    上櫃

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09109.934.8516834.8534.83-58.120,327-0.29% 大買/大賣/
2024/05/0883.135.0414635.0235.00-62.920,363-0.31% 大賣/
2024/05/075234.966034.9635.02-820,392-0.04%
2024/05/0665.834.67143.134.6734.69-77.320,317-0.38% 大賣/
2024/05/03137.434.4261.234.4234.4176.220,2390.38% 大買/
2024/05/0232.934.42118.534.4234.44-85.620,400-0.42% 大賣/
2024/04/3026.134.47404.634.4934.50-378.420,239-1.87% 大賣/鉅額交易
2024/04/2936.334.3613234.3634.34-95.720,217-0.47% 大賣/
2024/04/26375.834.054434.0534.07331.820,2001.64% 大買/鉅額交易
2024/04/25210.734.211234.2134.18198.720,3750.98% 大買/鉅額交易
2024/04/24120.734.34122.734.3334.35-220,320-0.01% 大買/大賣/
2024/04/23105.134.42128.434.4134.42-23.320,423-0.11% 大買/大賣/
2024/04/22149.234.1847234.1834.20-322.820,646-1.56% 大買/大賣/鉅額交易
2024/04/1982.134.34319.834.4334.35-237.620,756-1.14% 大賣/鉅額交易
2024/04/18167.434.18136.434.2134.163120,5350.15% 大買/大賣/
2024/04/171,126.234.4929734.5134.46829.220,3804.07% 大買/大賣/鉅額交易
2024/04/161,138.534.77223.334.7834.76915.219,9114.60% 大買/大賣/鉅額交易
2024/04/15296.535.1093.535.1135.0720319,4961.04% 大買/鉅額交易
2024/04/12515.735.052735.0735.07488.719,4742.51% 大買/鉅額交易
2024/04/11609.135.12240.535.0835.16368.619,5101.89% 大買/大賣/鉅額交易
2024/04/10401.935.53210.435.5435.53191.519,4500.98% 大買/大賣/鉅額交易
2024/04/09213.835.3932235.3935.42-108.219,606-0.55% 大買/大賣/鉅額交易
2024/04/08501.535.246935.2635.24432.519,8312.18% 大買/鉅額交易
2024/04/03715.335.4432535.4435.41390.319,6721.98% 大買/大賣/鉅額交易
2024/04/02747.435.6610535.6735.59642.419,4523.30% 大買/大賣/鉅額交易
2024/04/01165.735.95162.435.9635.973.319,0590.02% 大買/大賣/
2024/03/2916735.95230.535.9435.97-63.519,120-0.33% 大買/大賣/
2024/03/28190.535.82158.135.8235.8132.519,1750.17% 大買/大賣/
2024/03/27205.535.603635.6135.61169.519,4100.87% 大買/鉅額交易
2024/03/26289.335.564335.5735.59246.319,4491.27% 大買/鉅額交易
2024/03/25245.435.80278.235.7335.70-32.819,422-0.17% 大買/大賣/
2024/03/22169.535.54393.335.6235.68-223.819,629-1.14% 大買/大賣/鉅額交易
2024/03/21500.135.266235.2635.25438.119,7932.21% 大買/鉅額交易
2024/03/20170.635.2714535.2935.3225.620,0270.13% 大買/大賣/
2024/03/19289.135.129335.1135.19196.120,3650.96% 大買/鉅額交易
2024/03/1896.835.10146.535.1035.10-49.720,409-0.24% 大賣/
2024/03/15435.135.0117335.0435.11262.120,3171.29% 大買/大賣/鉅額交易
2024/03/1416935.2721.335.2835.26147.820,2040.73% 大買/鉅額交易
2024/03/13223.135.3578.835.3635.34144.420,4170.71% 大買/鉅額交易
2024/03/12152.735.4535235.4735.48-199.320,738-0.96% 大買/大賣/鉅額交易
2024/03/11205.635.47518.135.4935.50-312.521,071-1.48% 大買/大賣/鉅額交易
2024/03/08263.435.39153.435.4035.40110.121,3140.52% 大買/大賣/鉅額交易
2024/03/07328.935.36322.335.3835.406.621,5180.03% 大買/大賣/
2024/03/06262.335.17155.735.1935.20106.621,5650.49% 大買/大賣/鉅額交易
2024/03/05357.734.98148.334.9635.02209.421,7570.96% 大買/大賣/鉅額交易
2024/03/04164.134.997534.9934.9889.121,9500.41% 大買/
2024/03/01234.334.9266.134.9134.94168.121,9860.76% 大買/鉅額交易
2024/02/29346.835.02194.835.0234.9915222,0400.69% 大買/大賣/鉅額交易
2024/02/27268.935.015035.0135.03218.922,0800.99% 大買/鉅額交易
2024/02/26113.435.27631.435.2635.29-51822,117-2.34% 大買/大賣/鉅額交易
2024/02/236834.92194.134.9234.93-126.122,047-0.57% 大賣/鉅額交易
2024/02/22148.834.81254.134.8434.85-105.322,112-0.48% 大買/大賣/鉅額交易
2024/02/21146.734.811834.7834.84128.722,1340.58% 大買/鉅額交易
2024/02/20304.134.691334.7234.73291.122,1671.31% 大買/鉅額交易
2024/02/19355.934.7436.234.7334.75319.722,2071.44% 大買/鉅額交易
2024/02/16297.334.78107.334.7834.8119022,2190.86% 大買/大賣/鉅額交易
2024/02/151,293.634.79175.234.8034.821,118.421,9815.09% 大買/大賣/鉅額交易
2024/02/05171.135.4399.135.4535.467221,2350.34% 大買/
2024/02/02423.435.78191.935.7135.69231.521,1391.10% 大買/大賣/鉅額交易
2024/02/0123335.6620735.6735.702621,0550.12% 大買/大賣/
2024/01/31186.935.53173.235.5135.6013.720,9440.07% 大買/大賣/
2024/01/30227.335.275435.3135.34173.320,9070.83% 大買/鉅額交易
2024/01/29259.335.1491.235.1635.13168.120,9750.80% 大買/鉅額交易
2024/01/26193.135.17103.135.2035.239020,9780.43% 大買/大賣/
2024/01/25346.634.882734.9434.98319.621,1511.51% 大買/鉅額交易
2024/01/24284.435.051635.0635.09268.421,0181.28% 大買/鉅額交易
2024/01/23111.235.2489.335.2035.2921.920,9690.10% 大買/
2024/01/22206.835.1974.435.2235.24132.420,9770.63% 大買/鉅額交易
2024/01/19985.435.05228.735.0635.00756.620,9643.61% 大買/大賣/鉅額交易
2024/01/18184.535.40149.535.3935.403520,6400.17% 大買/大賣/
2024/01/17464.535.44152.335.4435.44312.220,6171.51% 大買/大賣/鉅額交易
2024/01/16620.236.11462.736.1336.22157.420,6270.76% 大買/大賣/鉅額交易
2024/01/1563536.14232.536.1336.25402.520,4771.97% 大買/大賣/鉅額交易
2024/01/12269.535.93208.335.9335.9461.220,5290.30% 大買/大賣/
2024/01/11481.135.80424.135.8035.8256.921,0250.27% 大買/大賣/
2024/01/10313.335.66649.535.6635.69-336.221,298-1.58% 大買/大賣/鉅額交易
2024/01/0917735.39175.235.3635.491.721,5310.01% 大買/大賣/
2024/01/0847934.98123.534.9834.95355.521,5391.65% 大買/大賣/鉅額交易
2024/01/05562.535.23765.535.2635.22-20321,590-0.94% 大買/大賣/鉅額交易
2024/01/04601.335.5620.635.5835.48580.821,5032.70% 大買/鉅額交易
2024/01/03467.635.64300.635.6335.6216721,2170.79% 大買/大賣/鉅額交易
2024/01/021,041.735.737235.7435.74969.721,1314.59% 大買/鉅額交易
2023/12/29262.135.976836.0036.00194.120,8780.93% 大買/鉅額交易
2023/12/28748.136.048236.0736.02666.121,3223.12% 大買/鉅額交易
2023/12/2722035.91102.335.9235.92117.721,4920.55% 大買/大賣/鉅額交易
2023/12/26292.535.977335.9735.92219.521,5531.02% 大買/鉅額交易
2023/12/25550.135.99254.536.0135.94295.621,6171.37% 大買/大賣/鉅額交易
2023/12/22788.736.07376.936.0836.09411.721,5061.91% 大買/大賣/鉅額交易
2023/12/21170.736.39409.936.4236.40-239.221,270-1.12% 大買/大賣/鉅額交易
2023/12/2033836.3933.136.3936.39304.921,1461.44% 大買/鉅額交易
2023/12/19751.136.42905.736.4536.39-154.621,291-0.73% 大買/大賣/鉅額交易
2023/12/18562.636.54114.936.5936.65447.720,9032.14% 大買/大賣/鉅額交易
2023/12/15518.536.3842036.3836.4598.520,4080.48% 大買/大賣/
2023/12/14472.535.94238.735.9935.94233.719,8641.18% 大買/大賣/鉅額交易
2023/12/13396.835.17189.835.1935.2020719,6261.05% 大買/大賣/鉅額交易
2023/12/12222.734.9724.734.9935.0319819,4431.02% 大買/鉅額交易
2023/12/11157.234.91155.934.9534.981.419,2330.01% 大買/大賣/
2023/12/08423.434.92575.934.9334.96-152.519,088-0.80% 大買/大賣/鉅額交易
2023/12/0738935.21834.335.2235.09-445.318,779-2.37% 大買/大賣/鉅額交易
2023/12/06453.734.92729.334.9034.87-275.618,331-1.50% 大買/大賣/鉅額交易
2023/12/0560234.47573.534.4534.5428.517,9290.16% 大買/大賣/
2023/12/04336.134.36453.934.3634.36-117.817,554-0.67% 大買/大賣/鉅額交易
2023/12/01254.733.9193.233.9133.99161.417,3190.93% 大買/鉅額交易
2023/11/30518.133.97371.633.9833.95146.517,1910.85% 大買/大賣/鉅額交易
2023/11/29474.333.6195.533.6433.59378.816,9952.23% 大買/鉅額交易
2023/11/28449.633.56110.433.5933.58339.216,7382.03% 大買/大賣/鉅額交易
2023/11/27247.833.343433.3533.34213.816,5241.29% 大買/鉅額交易
2023/11/24191.933.521333.5233.51178.916,3991.09% 大買/鉅額交易
2023/11/23104.933.66170.433.6833.68-65.416,235-0.40% 大買/大賣/
2023/11/2280.133.245333.2733.2727.116,0100.17%
2023/11/2117233.2784.133.3033.3287.915,9250.55% 大買/
2023/11/20168.333.2171.333.2333.139715,8200.61% 大買/
2023/11/17215.233.224833.2233.19167.215,6651.07% 大買/鉅額交易
2023/11/16318.533.1244.533.0933.1027415,5971.76% 大買/鉅額交易
2023/11/1529033.41245.833.4033.3744.315,4960.29% 大買/大賣/
2023/11/14177.432.8152.132.8332.88125.315,4650.81% 大買/鉅額交易
2023/11/13154.432.686532.6532.6889.415,6960.57% 大買/
2023/11/10128.832.62221.832.6332.69-9315,726-0.59% 大買/大賣/
2023/11/0930033.0520533.0333.039515,6630.61% 大買/大賣/
2023/11/08221.132.58290.232.5632.59-69.115,493-0.45% 大買/大賣/
2023/11/07120.232.2264.232.2332.235615,4660.36% 大買/
2023/11/0646132.3358.332.3532.32402.715,4312.61% 大買/鉅額交易
2023/11/0368.632.32362.432.3132.33-293.815,416-1.91% 大賣/鉅額交易
2023/11/0228731.79150.831.7931.81136.215,4500.88% 大買/大賣/鉅額交易
2023/11/0195.231.157131.1631.1524.215,4340.16%
2023/10/31388.331.22731.2531.28381.316,0012.38% 大買/鉅額交易
2023/10/3015031.3554.631.3131.3095.416,2150.59% 大買/
2023/10/2754.431.47217.231.4831.47-162.816,261-1.00% 大賣/鉅額交易
2023/10/2699.931.156231.1631.1837.916,2780.23%
2023/10/2588.131.62193.231.6131.60-105.116,589-0.63% 大賣/鉅額交易
2023/10/2436.731.2925931.2631.34-222.316,646-1.34% 大賣/鉅額交易
2023/10/23315.330.79129.330.7930.8018616,5301.13% 大買/大賣/鉅額交易
2023/10/20294.430.98108.730.9531.05185.716,3751.13% 大買/大賣/鉅額交易
2023/10/191,132.331.2910131.3031.251,031.316,2256.36% 大買/大賣/鉅額交易
2023/10/18502.932.201632.2232.22486.915,5653.13% 大買/鉅額交易
2023/10/1784932.372532.3832.3482415,2865.39% 大買/鉅額交易
2023/10/16282.832.694932.6832.69233.814,9011.57% 大買/鉅額交易
2023/10/13574.232.5311432.5432.60460.115,0083.07% 大買/大賣/鉅額交易
2023/10/12188.932.9923433.0033.00-45.114,914-0.30% 大買/大賣/
2023/10/11200.832.606932.6432.62131.814,8720.89% 大買/鉅額交易
2023/10/06299.832.2013432.2032.21165.814,7671.12% 大買/大賣/鉅額交易
2023/10/05386.632.432032.4132.44366.514,6842.50% 大買/鉅額交易
2023/10/04913.732.0121132.0532.00702.614,6064.81% 大買/大賣/鉅額交易
2023/10/03548.532.7136.132.7032.71512.414,0393.65% 大買/鉅額交易
2023/10/02444.933.086533.0633.07379.914,0212.71% 大買/鉅額交易
2023/09/2856133.25533.2333.2455614,0673.95% 大買/鉅額交易
2023/09/27324.833.461133.4833.47313.813,8622.26% 大買/鉅額交易
2023/09/26237.333.535833.5433.54179.313,8201.30% 大買/鉅額交易
2023/09/25134.333.8461.233.8233.8473.213,7040.53% 大買/
2023/09/2245033.683.533.6733.67446.513,7833.24% 大買/鉅額交易
2023/09/2140.433.9799.633.9934.02-59.213,455-0.44%
2023/09/208033.981333.9833.996713,4830.50%
2023/09/1912.234.0814334.0834.09-130.813,566-0.96% 大賣/鉅額交易
2023/09/1826633.9147.633.9133.90218.413,6601.60% 大買/鉅額交易
2023/09/15105.634.037434.0534.0631.613,6420.23% 大買/
2023/09/1444.634.112934.1034.1115.613,6900.11%
2023/09/1392.334.061134.0734.0581.313,8080.59%
2023/09/1287.334.048.234.0434.0879.113,9570.57%
2023/09/1190.534.1062.134.1034.0528.414,0420.20%
2023/09/0818.334.177434.1834.21-55.714,033-0.40%
2023/09/07154.833.914133.9133.91113.814,0890.81% 大買/鉅額交易
2023/09/06278.533.864033.8533.91238.514,1131.69% 大買/鉅額交易
2023/09/05112.534.0752.134.0634.0660.414,0160.43% 大買/
2023/09/04295.334.12234.1034.10293.314,3132.05% 大買/鉅額交易
2023/09/01103.534.4784.534.4734.471914,1900.13% 大買/
2023/08/31101.234.4877.634.4834.5023.614,2370.17% 大買/
2023/08/30177.134.40163.834.4034.4313.314,3480.09% 大買/大賣/
2023/08/29159.134.1857.534.2034.20101.614,2870.71% 大買/鉅額交易
2023/08/2848.234.0410333.9934.07-54.814,306-0.38% 大賣/
2023/08/2580.233.924633.9233.9034.214,3580.24%
2023/08/2496.534.04124.434.0533.98-2814,417-0.19% 大賣/
2023/08/23126.333.6355.633.6233.6470.714,4220.49% 大買/
2023/08/22191.933.32833.3233.33183.914,4871.27% 大買/鉅額交易
2023/08/21283.833.533033.5233.50253.814,4891.75% 大買/鉅額交易
2023/08/18404.133.6110733.5933.60297.114,3872.07% 大買/大賣/鉅額交易
2023/08/17321.533.78427.333.7933.77-105.814,247-0.74% 大買/大賣/鉅額交易
2023/08/16147.634.025534.0234.0092.614,0750.66% 大買/
2023/08/1589.534.163834.1534.1451.514,1290.36%
2023/08/1442.134.1845.734.1734.18-3.614,140-0.03%
2023/08/11267.834.201034.2134.21257.814,3911.79% 大買/鉅額交易
2023/08/1044.434.3768.334.3734.36-23.914,622-0.16%
2023/08/0974.334.40266.834.3434.40-192.514,706-1.31% 大賣/鉅額交易
2023/08/08163.534.1012.134.1034.16151.414,6221.04% 大買/鉅額交易
2023/08/07724.634.1933.934.1934.21690.814,5894.73% 大買/鉅額交易
2023/08/041,010.834.02404.134.0334.16606.714,4974.18% 大買/大賣/鉅額交易
2023/08/02434.134.6484.434.6134.63349.714,1472.47% 大買/鉅額交易
2023/08/01143.434.918434.9034.9559.314,0330.42% 大買/
2023/07/31421.534.6710534.6634.66316.514,1822.23% 大買/大賣/鉅額交易
2023/07/28664.134.53160.234.5134.57503.914,1553.56% 大買/大賣/鉅額交易
2023/07/27119.734.7690.934.7634.8028.813,8140.21% 大買/
2023/07/26205.934.76261.234.7534.74-55.314,029-0.39% 大買/大賣/
2023/07/2512334.8328734.8434.82-16413,996-1.17% 大買/大賣/鉅額交易
2023/07/24235.734.85663.534.8634.84-427.814,026-3.05% 大買/大賣/鉅額交易
2023/07/21202.734.6315534.6134.6647.713,9130.34% 大買/大賣/
2023/07/2084.334.79348.434.7934.78-264.113,979-1.89% 大賣/鉅額交易
2023/07/19135.234.5718134.5634.57-45.813,951-0.33% 大買/大賣/
2023/07/1881534.3879.534.4234.35735.614,0695.23% 大買/鉅額交易
2023/07/17581.334.8811934.8734.94462.313,9783.31% 大買/大賣/鉅額交易
2023/07/141,164.134.916034.8834.881,104.113,8787.96% 大買/鉅額交易
2023/07/1330434.92121.934.9234.88182.214,0421.30% 大買/大賣/鉅額交易
2023/07/12274.934.7378.934.7434.72195.914,1661.38% 大買/鉅額交易
2023/07/11468.234.597234.5634.63396.214,3592.76% 大買/鉅額交易
2023/07/1036234.407834.4034.4128414,4401.97% 大買/鉅額交易
2023/07/07675.634.5014.134.5034.49661.514,3554.61% 大買/鉅額交易
2023/07/0688634.8457.134.8434.85828.914,0415.90% 大買/鉅額交易
2023/07/05129.335.1758.735.1435.1570.613,8920.51% 大買/
2023/07/04132.635.14480.135.1435.14-347.513,856-2.51% 大買/大賣/鉅額交易
2023/07/03173.535.0534035.0635.07-166.513,926-1.20% 大買/大賣/鉅額交易
2023/06/30313.934.7260.634.7334.73253.313,8191.83% 大買/鉅額交易
2023/06/29113.834.9614234.9634.92-28.213,710-0.21% 大買/大賣/
2023/06/28140.434.7414434.7534.82-3.613,705-0.03% 大買/大賣/
2023/06/27171.134.809634.7934.7775.113,8180.54% 大買/
2023/06/2677.234.88159.334.8734.88-82.113,766-0.60% 大賣/
2023/06/2161.134.81543.434.8034.84-482.313,836-3.49% 大賣/鉅額交易
2023/06/20176.734.43106.534.4434.4670.213,7550.51% 大買/大賣/
2023/06/19143.734.50212.234.5134.54-68.513,714-0.50% 大買/大賣/
2023/06/16138.934.24386.934.2534.30-247.913,645-1.82% 大買/大賣/鉅額交易
2023/06/15272.533.9917934.0333.9793.513,5420.69% 大買/大賣/
2023/06/14173.233.929033.9433.9283.213,4540.62% 大買/
2023/06/13145.833.998233.9834.0063.813,4850.47% 大買/
2023/06/1293.833.9113033.9033.89-36.113,506-0.27% 大賣/
2023/06/0934.133.8554.333.8633.90-20.213,569-0.15%
2023/06/08646.233.7345.133.7633.72601.113,6254.41% 大買/鉅額交易
2023/06/0773.834.074234.0734.1131.813,2810.24%
2023/06/0666.433.90733.9033.9059.413,2780.45%
2023/06/05184.233.963234.0033.94152.213,2291.15% 大買/鉅額交易
2023/06/0282.234.1967.134.2134.191513,1130.11%
2023/06/01148.534.1379.634.1334.0968.913,1420.52% 大買/
2023/05/3181.833.981033.9834.0271.813,1520.55%
2023/05/3061.333.905633.8933.895.313,1610.04%
2023/05/29103.433.8217.133.8133.8286.313,1450.66% 大買/
2023/05/2691.233.707233.7033.7219.213,1800.15%
2023/05/25153.933.7432.133.7333.72121.713,4670.90% 大買/鉅額交易
2023/05/2446.333.82633.8233.8340.313,6110.30%
2023/05/2387.133.69233.6933.7085.113,7320.62%
2023/05/22137.333.723833.7233.7399.313,7810.72% 大買/
2023/05/19267.433.7411433.7633.78153.413,8081.11% 大買/大賣/鉅額交易
2023/05/18196.833.8411133.8433.8685.813,7430.62% 大買/大賣/
2023/05/17327.633.77127.133.8133.87200.513,6911.46% 大買/大賣/鉅額交易
2023/05/16652.833.90233.9233.94650.813,5094.82% 大買/鉅額交易
2023/05/15570.234.214134.2634.18529.213,3253.97% 大買/鉅額交易
2023/05/1285.334.42493.434.4334.42-408.113,294-3.07% 大賣/鉅額交易
2023/05/1156.934.091434.1034.1342.913,2780.32%
2023/05/10197.533.891133.9133.93186.513,2591.41% 大買/鉅額交易
2023/05/09475.833.93233.9133.94473.813,1863.59% 大買/鉅額交易
2023/05/08272.334.23234.2534.25270.312,9422.09% 大買/鉅額交易
2023/05/05424.934.2638.534.2834.26386.512,7413.03% 大買/鉅額交易
2023/05/04272.434.51112.434.5334.5416012,5121.28% 大買/大賣/鉅額交易
2023/05/0387.334.5326.334.5334.536112,4450.49%
2023/05/02577.534.323934.3434.29538.512,5454.29% 大買/鉅額交易
2023/04/28236.534.5034.334.5334.55202.312,3031.64% 大買/鉅額交易
2023/04/27335.634.653734.6834.62298.612,2432.44% 大買/鉅額交易
2023/04/2698.334.85164.934.8534.88-66.512,156-0.55% 大賣/
2023/04/25208.134.66129.234.6634.7178.912,1000.65% 大買/大賣/
2023/04/24173.234.324734.3334.35126.211,9331.06% 大買/鉅額交易
2023/04/21500.634.39147.234.3934.40353.411,8022.99% 大買/大賣/鉅額交易
2023/04/20573.234.786934.7934.84504.211,5964.35% 大買/鉅額交易
2023/04/19344.234.784.834.7934.81339.411,4062.98% 大買/鉅額交易
2023/04/18688.734.713134.7534.69657.711,5485.69% 大買/鉅額交易
2023/04/17341.734.942734.9334.95314.711,0852.84% 大買/鉅額交易
2023/04/14663.535.053335.0335.04630.510,7795.85% 大買/鉅額交易
2023/04/13397.235.2193.435.2135.23303.810,4442.91% 大買/鉅額交易
2023/04/12203.135.282635.2935.30177.110,2081.73% 大買/鉅額交易
2023/04/11216.135.2142.135.2035.2317410,0931.72% 大買/鉅額交易
2023/04/10360.135.3210635.3335.27254.19,9752.55% 大買/大賣/鉅額交易
2023/04/07139.335.47269.835.4635.44-130.59,761-1.34% 大買/大賣/鉅額交易
2023/04/06230.235.38166.835.3035.4463.49,6410.66% 大買/大賣/
2023/03/3138.134.4544.234.4334.47-6.29,474-0.06%
2023/03/3036.434.28289.534.2834.30-253.29,425-2.69% 大賣/鉅額交易
2023/03/29267.534.071334.1034.13254.59,3602.72% 大買/鉅額交易
2023/03/2854934.1961.334.2434.18487.79,3105.24% 大買/鉅額交易
2023/03/27167.734.58103.734.6234.5863.99,0600.71% 大買/大賣/
2023/03/24215.434.451434.4834.49201.48,9452.25% 大買/鉅額交易
2023/03/23184.234.5421.334.5434.53162.98,7371.86% 大買/鉅額交易
2023/03/2217834.447934.4434.45998,5541.16% 大買/
2023/03/2141.834.416334.3834.43-21.28,435-0.25%
2023/03/2094.734.25117.634.3334.43-22.98,380-0.27% 大賣/
2023/03/1753.134.1948.634.2234.264.68,2760.06%
2023/03/16179.134.10175.934.1634.203.28,2460.04% 大買/大賣/
2023/03/15197.733.811.333.8433.84196.48,1292.42% 大買/鉅額交易
2023/03/14141.133.983334.0633.94108.17,9881.35% 大買/鉅額交易
2023/03/13136.434.1592.334.1834.1044.17,8780.56% 大買/
2023/03/10104.634.1198.134.1334.196.57,7470.08% 大買/
2023/03/0985.533.894033.9333.8945.57,6920.59%
2023/03/0883.633.9557.333.9833.9526.37,6490.34%
2023/03/0793.533.98633.9934.0087.57,6191.15%
2023/03/066534.03220.234.0634.02-155.27,580-2.05% 大賣/鉅額交易
2023/03/03108.933.500.133.5133.53108.87,4781.45% 大買/鉅額交易
2023/03/02179.933.57633.5533.57173.97,4512.33% 大買/鉅額交易
2023/03/0112033.80733.7733.781137,3471.54% 大買/鉅額交易
2023/02/2443.533.8618533.8233.93-141.57,252-1.95% 大賣/鉅額交易
2023/02/23461.833.622833.8733.57433.87,0916.12% 大買/鉅額交易
2023/02/22272.133.8921933.9033.8853.16,6600.80% 大買/大賣/
2023/02/21208.634.161934.1834.14189.66,3972.96% 大買/鉅額交易
2023/02/2078.734.1936.834.1734.2541.96,2310.67%
2023/02/17111.933.87733.8333.97104.96,0601.73% 大買/鉅額交易
2023/02/16120.534.078734.1234.1033.55,9120.57% 大買/
2023/02/1560.334.121434.1434.2246.35,7520.81%
2023/02/1420934.071034.0634.091995,6833.50% 大買/鉅額交易
2023/02/13377.234.0018.734.0134.04358.55,5576.45% 大買/鉅額交易
2023/02/10267.734.32634.3034.33261.75,3524.89% 大買/鉅額交易
2023/02/09187.234.564934.5734.58138.25,1702.67% 大買/鉅額交易
2023/02/0828334.64834.6434.672755,0145.48% 大買/鉅額交易
2023/02/07322.134.7912534.7834.84197.14,8244.09% 大買/大賣/鉅額交易
2023/02/06613.634.952834.9434.96585.64,68412.50% 大買/鉅額交易
2023/02/03135.635.271635.2035.27119.64,5022.66% 大買/鉅額交易
2023/02/02167.235.0523.135.0635.02144.14,4373.25% 大買/鉅額交易
2023/02/01129.534.921934.9534.96110.54,3122.56% 大買/鉅額交易
2023/01/31225.634.94434.9034.93221.64,2455.22% 大買/鉅額交易
2023/01/30281.535.811535.8735.86266.54,0156.64% 大買/鉅額交易
2023/01/17282.935.721735.7235.66265.93,8116.98% 大買/鉅額交易
2023/01/1670.335.803135.8135.8039.33,6731.07%
2023/01/1385.335.8527.535.8435.8857.83,5661.62%
2023/01/12174.135.478235.4335.5792.13,4712.65% 大買/
2023/01/11116.235.006735.0435.0649.23,4061.44% 大買/
2023/01/10172.435.1515335.1335.1819.33,3630.58% 大買/大賣/
2023/01/09158.234.8687.334.9034.8470.93,2762.16% 大買/
2023/01/06507.634.532234.5034.51485.63,14215.45% 大買/鉅額交易
2023/01/0570.635.242235.2335.2348.62,7281.78%
2023/01/0430.135.0500.0035.0830.12,7021.11%
2023/01/03123.134.80534.8034.83118.12,7484.30% 大買/鉅額交易
2022/12/3023.135.11535.1735.1018.12,6890.67%
2022/12/2911.135.002635.0035.03-14.92,687-0.55%
2022/12/28148.535.071035.0835.07138.52,7075.12% 大買/鉅額交易
2022/12/2758.435.67835.6435.6050.42,6791.88%
2022/12/266.335.673335.6235.71-26.72,684-0.99%
2022/12/2327.535.715835.7335.72-30.52,664-1.14%
2022/12/2222.435.9220735.8935.98-184.62,628-7.02% 大賣/鉅額交易
2022/12/2164.535.5721835.5935.63-153.52,668-5.75% 大賣/鉅額交易
2022/12/20215.136.11153.135.9635.7162.12,6582.33% 大買/大賣/
2022/12/1942.436.843236.8336.9010.42,5730.40%
2022/12/1690.237.039.537.0436.9980.72,5733.14%
2022/12/1520.736.961236.9836.978.72,5590.34%
2022/12/143837.03437.0437.05342,5421.34%
2022/12/1348.136.76336.7136.6945.12,5131.79%
2022/12/1284.336.756536.7236.8119.32,4920.78%
2022/12/0963.237.2612.237.3337.3951.12,4332.10%
2022/12/08141.136.9065.236.9937.0775.92,3863.18% 大買/
2022/12/0737.336.218636.2236.23-48.72,329-2.09%
2022/12/0613.135.821635.8635.86-2.92,285-0.13%
2022/12/0533.235.63835.4935.8425.22,2521.12%
2022/12/02133.635.292835.2935.28105.62,1964.81% 大買/鉅額交易
2022/12/0112134.941034.9134.931112,1815.09% 大買/鉅額交易
2022/11/3062.234.612234.6134.6340.22,1351.88%
2022/11/2974.435.022135.0534.9253.42,0872.56%
2022/11/28105.235.3412.135.2835.4393.12,0364.57% 大買/
2022/11/2541.635.051835.1135.0823.62,0101.17%
2022/11/246635.1036435.1535.03-2981,984-15.02% 大賣/鉅額交易
2022/11/2388.534.69934.6934.7679.51,8964.19%
2022/11/225334.26734.2834.26461,8622.47%
2022/11/2184.134.224534.1734.2739.11,8282.14%
2022/11/18110.334.0934.134.0434.0876.21,8144.20% 大買/
2022/11/1713334.1618134.1334.25-481,782-2.69% 大買/大賣/
2022/11/16147.733.634133.5633.61106.71,7306.17% 大買/鉅額交易
2022/11/1520.432.981633.0333.074.41,7010.26%
2022/11/1489.732.9713133.0032.90-41.31,679-2.46% 大賣/
2022/11/1154.633.243333.3333.2121.51,6231.33%
2022/11/10102.832.4100.0032.34102.81,5836.49% 大買/鉅額交易
2022/11/09119.632.521032.4932.55109.61,5307.16% 大買/鉅額交易
2022/11/0838.132.507.532.5132.4930.61,4902.05%
2022/11/0727.932.7300.0032.7227.91,4651.91%
2022/11/0439.732.850.132.8832.8439.61,4452.74%
2022/11/0333.433.08233.1033.0531.41,4202.21%
2022/11/0244.233.171733.2433.1227.21,3901.96%
2022/11/014.132.96832.9432.95-3.91,356-0.29%
2022/10/3119.132.84132.8732.8718.11,3481.34%
2022/10/282732.843532.8232.83-81,336-0.60%
2022/10/2731.532.73632.6732.5725.51,3271.92%
2022/10/263932.53132.3332.55381,3082.90%
2022/10/253.131.83231.8431.931.11,2810.09%
2022/10/249.131.8100.0031.859.11,2770.72%
2022/10/2146.331.8500.0031.7846.31,2683.65%
2022/10/2037.332.21432.2532.1933.31,2462.67%
2022/10/198.232.7100.0032.658.21,2210.67%
2022/10/1812.133.011533.0133.04-2.91,205-0.24%
2022/10/172132.952132.9532.9901,1700.00%
2022/10/142133.163.533.1133.1517.51,1651.50%
2022/10/1340.733.0700.0033.0040.71,1343.59%
2022/10/1267.433.2400.0033.2267.41,1236.00%
2022/10/11117.133.41133.3033.31116.11,10410.51% 大買/鉅額交易
2022/10/071433.941734.0133.98-31,019-0.29%
2022/10/065933.9500.0033.95599985.91%
2022/10/05140.234.382034.2234.21120.297012.38% 大買/鉅額交易
2022/10/043334.292734.3334.3569220.65%
2022/10/0346.333.614033.6133.676.39180.69%
2022/09/30633.251233.2733.30-6883-0.68%
2022/09/295233.505633.5333.56-4883-0.45%
2022/09/28114.233.291533.2333.2299.287811.29% 大買/
2022/09/2714.234.272534.3334.24-10.8808-1.34%
2022/09/26734.7800.0034.6877780.90%
2022/09/2342.234.7900.0034.7642.27675.50%
2022/09/213.134.9900.0035.033.17200.43%
2022/09/20135.250.135.3035.260.97130.13%
2022/09/198.135.2000.0035.168.17161.13%
2022/09/160.135.360.135.4235.3507100.00%
2022/09/15535.22735.2435.20-2715-0.28%
2022/09/141235.01235.0235.01107211.39%
2022/09/130.135.0900.0035.100.17160.01%
2022/09/12334.9700.0034.9537150.42%
2022/09/08334.9000.0035.1037080.42%
2022/09/0716.134.4900.0034.5816.17102.26%
2022/09/061735.03735.0835.05106931.44%
2022/09/05135.21635.0735.21-5687-0.73%
2022/09/0220.134.8628034.8434.92-259.9697-37.29% 大賣/鉅額交易
2022/09/01835.16135.1435.1776741.04%
2022/08/312135.72135.6635.66206453.10%
2022/08/301135.7700.0035.87116421.71%
2022/08/29135.70135.7535.7006470.00%
2022/08/26635.7300.0035.7066360.94%
2022/08/253535.4400.0035.43356325.54%
2022/08/244035.5600.0035.59406186.47%
2022/08/236235.4400.0035.47626219.98%
2022/08/221635.6700.0035.66166152.60%
2022/08/19736.1800.0036.1675921.18%
2022/08/185.136.2900.0036.315.15920.86%
2022/08/172936.6400.0036.64295854.95%
2022/08/161.136.7500.0036.831.15810.19%
2022/08/1515.136.6300.0036.6815.15842.58%
2022/08/128136.3900.0036.408156814.24%
2022/08/116236.6400.0036.656256211.03%
2022/08/10336.5400.0036.5435650.53%
2022/08/09536.7000.0036.6955660.88%
2022/08/0825.136.3900.0036.4025.15704.40%
2022/08/05436.8900.0036.8745650.71%
2022/08/04136.9600.0036.9615620.18%
2022/08/031136.671536.6736.71-4558-0.72%
2022/08/0200.004.437.1837.20-4.4554-0.80%
2022/08/012136.6600.0036.56215573.77%
2022/07/29636.2000.0036.3365541.08%
2022/07/28836.1500.0036.0585491.46%
2022/07/26736.2200.0036.2275411.29%
2022/07/25636.4200.0036.4365371.12%
2022/07/22236.1200.0036.1725280.38%
2022/07/21135.6400.0035.6315180.19%
2022/07/20035.5100.0035.5105180.01%
2022/07/192535.6100.0035.51255064.94%
2022/07/1800.00136.3736.34-1493-0.20%
2022/07/152035.8600.0035.91204854.12%
2022/07/142235.8500.0035.87224994.40%
2022/07/13935.6900.0035.7094951.82%
2022/07/12635.6600.0035.6664921.22%
2022/07/111035.215035.2535.25-40493-8.11%
2022/07/08335.2700.0035.2734700.64%
2022/07/071435.26135.2735.24134712.76%
2022/07/06435.2800.0035.3344670.86%
2022/07/05935.0000.0035.1394691.92%
2022/07/041035.2200.0035.11104702.12%
2022/07/01134.90834.8834.89-7463-1.51%
2022/06/3000.00434.7634.74-4467-0.85%
2022/06/29234.6800.0034.6724690.43%
2022/06/272134.6700.0034.61214734.44%
2022/06/24534.9200.0035.0154761.05%
2022/06/237.134.86934.8234.76-1.9477-0.40%
2022/06/22834.58234.6634.5764651.29%
2022/06/21334.6700.0034.7234580.65%
2022/06/17334.7000.0034.7634570.66%
2022/06/16234.72134.6734.7514520.22%
2022/06/15334.46334.4934.4504470.00%
2022/06/146334.6400.0034.696344214.24%
2022/06/13935.37135.3635.4184431.80%
2022/06/10335.8400.0035.8434320.69%
2022/06/071535.8500.0035.85154313.48%
2022/06/061.636.3500.0036.321.64210.37%
2022/05/31436.02136.0836.0334350.69%
2022/05/3020.136.5200.0036.4520.14294.68%
2022/05/27136.4500.0036.4614180.24%
2022/05/25235.95235.9536.0004030.00%
2022/05/24135.3700.0035.3813970.25%
2022/05/18735.1700.0035.0973801.84%
2022/05/17135.4600.0035.3913760.27%
2022/05/161335.6800.0035.68133803.42%
2022/05/13435.79635.8235.79-2373-0.54%
2022/05/1200.00235.9136.04-2370-0.54%
2022/05/11035.6000.0035.5303690.01%
2022/05/102.135.4700.0035.392.13670.57%
2022/05/096.135.1800.0035.166.13631.68%
2022/05/06135.3700.0035.5813480.29%
2022/05/04435.7600.0035.7943491.14%
2022/05/03535.5900.0035.5853491.43%
2022/04/27436.7200.0036.6743361.19%
2022/04/26336.4900.0036.3933420.88%
2022/04/2500.00136.3036.26-1329-0.30%
2022/04/22136.26136.2036.2103280.00%
2022/04/20636.1300.0036.2163141.91%
2022/04/19937.040.137.1837.048.92933.05%
2022/04/18237.0900.0037.1622860.70%
2022/04/15137.3000.0037.3912850.35%
2022/04/14237.6200.0037.6522820.71%
2022/04/13237.4400.0037.4422860.70%
2022/04/12237.62137.5037.5512840.35%
2022/04/11137.9800.0038.0012920.34%
2022/04/0700.00038.9538.8202860.00%
2022/04/06239.1700.0038.9822910.69%
2022/03/2800.00138.4838.47-1266-0.37%
2022/03/22338.5300.0038.5232601.15%
2022/03/1800.00138.7838.85-1257-0.39%
2022/03/14138.1200.0038.1212350.42%
2022/03/11838.130.438.2938.137.62343.23%
2022/03/10238.6000.0038.6122340.85%
2022/03/043239.291.139.3039.2830.922513.68%
2022/03/03139.1400.0039.1412240.45%
2022/03/012.239.48639.0339.54-3.9223-1.72%
2022/02/25338.5100.0038.7032231.34%
2022/02/24238.6400.0038.7422200.91%
2022/02/23238.7000.0038.8322150.93%
2022/02/22638.9500.0038.9362132.81%
2022/02/2111.339.0000.0038.8411.32125.31%
2022/02/182.238.7200.0038.742.22101.05%
2022/02/161138.9400.0038.87112065.34%
2022/02/15139.3400.0039.3511950.51%
2022/02/14539.5900.0039.6051962.55%
2022/02/11539.7800.0039.7251932.59%
2022/02/10440.2300.0040.2641882.12%
2022/02/090.240.3200.0040.100.21900.11%
2022/02/08140.1200.0040.0711900.53%
2022/02/071240.2800.0040.29121886.37%
2022/01/20141.2700.0041.2211650.60%
2022/01/19941.120.541.2541.028.51625.24%
2022/01/18141.5500.0041.6111500.66%
2022/01/17142.0000.0042.0011490.67%
2022/01/10142.54242.5342.51-1151-0.66%
2022/01/07142.8500.0042.8211490.67%
2022/01/06142.8000.0042.7711480.67%
2022/01/05143.0900.0043.1211410.71%
2022/01/04243.170.643.3043.181.41410.99%
2021/12/30243.7300.0043.7121311.52%
2021/12/24243.8900.0043.9021171.70%
2021/12/2000.00144.1744.26-1117-0.85%
2021/12/1400.00144.3844.34-1120-0.83%
2021/12/09143.9200.0043.9611200.83%
2021/12/060.544.73444.7844.76-3.5119-2.93%
2021/12/0200.00344.1944.23-3117-2.56%
2021/12/01144.1300.0044.0411170.85%
2021/11/220.143.9000.0044.150.11040.09%
2021/11/0100.00444.2644.23-4106-3.74%
2021/10/2900.00144.1744.08-1107-0.93%
2021/10/2500.00143.4043.45-1106-0.94%
2021/10/22143.2600.0043.2711110.89%
2021/10/20143.59243.4543.50-1114-0.88%
2021/08/1900.00544.5944.60-5199-2.50%
2021/08/1800.00544.3944.40-5201-2.48%
2021/08/11543.9300.0043.9051952.56%
2021/08/09344.3300.0044.3331991.50%
2021/07/26145.0800.0045.1312070.48%
2021/07/2100.00145.0045.00-1209-0.48%
2021/07/1500.00244.9944.92-2209-0.95%
2021/07/0900.00145.2045.07-1223-0.45%
2021/07/0500.00144.4244.45-1232-0.43%
2021/07/0200.00144.2844.25-1231-0.43%
2021/06/2800.00143.6043.61-1235-0.43%
2021/06/23143.98244.0043.96-1230-0.43%
2021/06/221044.0000.0043.95102284.38%
2021/06/2100.001144.4244.57-11220-4.99%
2021/06/1700.00242.9942.99-2214-0.93%
2021/06/15143.01643.0042.99-5217-2.30%
2021/06/11142.98143.0042.9602160.00%
2021/06/1000.00242.8442.80-2216-0.92%
2021/06/0800.00142.3842.42-1223-0.45%
2021/06/0700.00342.3642.37-3224-1.33%
2021/05/31342.1400.0042.1032511.19%
2021/05/2600.00142.5042.46-1259-0.39%
2021/05/14141.7700.0041.8512860.35%
2021/05/13241.6300.0041.6722870.70%
2021/05/12442.0300.0042.0042881.39%
2021/05/11442.1500.0042.1842861.40%
2021/05/06142.5400.0042.5312870.35%
2021/04/29142.1900.0042.1812900.34%
2021/04/28142.3200.0042.3812830.35%
2021/04/27142.5500.0042.6112810.35%
2021/04/26242.6000.0042.6122820.71%
2021/04/23142.8000.0042.7312800.36%
2021/04/22142.6500.0042.6512800.36%
2021/04/21442.5700.0042.5642801.43%
2021/04/20642.5200.0042.5262822.12%
2021/04/19343.4100.0043.4532791.07%
2021/04/16243.66243.6843.6002770.00%
2021/04/15143.3500.0043.3912740.36%
2021/04/13143.37143.4043.3702780.00%
2021/04/12143.4700.0043.4312770.36%
2021/04/09243.38443.3043.39-2274-0.73%
2021/03/31142.6400.0042.6312900.34%
2021/03/30142.6000.0042.4713020.33%
2021/03/29142.7700.0042.7913080.32%
2021/03/26242.8100.0042.8023080.65%
2021/03/251442.7900.0042.79143194.39%
2021/03/24642.5800.0042.5963291.82%
2021/03/23742.3000.0042.2873372.07%
2021/03/22142.1000.0042.1313480.29%
2021/03/191341.9300.0041.90133593.62%
2021/03/17141.9400.0041.9413720.27%
2021/03/15241.5500.0041.5523930.51%
2021/03/10142.2400.0042.2514190.24%
2021/03/09541.9600.0042.0054271.17%
2021/03/05541.7600.0041.7554341.15%
2021/03/04142.2100.0042.2114310.23%
2021/02/26142.15142.1642.1504480.00%
2021/02/25342.5800.0042.5034520.66%
2021/02/24342.7300.0042.7134570.66%
2021/02/23343.0000.0043.0334680.64%
2021/02/22243.5000.0043.5024700.42%
2021/02/19144.0000.0044.0414730.21%
2021/02/18144.01244.0344.01-1484-0.21%
2021/02/17143.8100.0043.9714920.20%
2021/02/05144.3900.0044.3914980.20%
2021/02/04144.3900.0044.3415050.20%
2021/02/02144.7000.0044.7015180.19%
2021/01/26145.0400.0045.0515390.19%
2021/01/12644.9400.0044.9565511.09%
2021/01/11145.0000.0045.0315500.18%
2021/01/07544.9500.0044.9655580.90%
2021/01/05246.2600.0046.1525640.35%
2021/01/04246.5000.0046.4825660.35%
2020/12/30246.3500.0046.3525740.35%
2020/12/29446.3200.0046.3045760.69%
2020/11/23347.0300.0047.0434610.65%
2020/11/2000.00146.7546.79-1461-0.22%
2020/11/1800.00246.1246.16-2452-0.44%
2020/11/1700.00145.7645.71-1451-0.22%
2020/11/16245.70945.6945.70-7445-1.57%
2020/11/12145.4500.0045.5214380.23%
2020/11/11245.5000.0045.4524350.46%
2020/11/0500.00145.7945.77-1449-0.22%
2020/11/0200.00344.5044.44-3446-0.67%
2020/10/29244.93344.9744.96-1446-0.22%
2020/10/2700.00145.0045.03-1441-0.23%
2020/10/22144.9500.0044.9514390.23%
2020/10/21745.0900.0045.0074401.59%
2020/10/20145.8300.0045.8314390.23%
2020/10/16345.9900.0046.0034400.68%
2020/10/13245.5400.0045.5724220.47%
2020/10/12245.4500.0045.4424140.48%
2020/10/06645.2600.0045.3164031.49%
2020/10/05545.5800.0045.6254021.24%
2020/09/30145.8800.0045.8013980.25%
2020/09/25246.1800.0046.1824010.50%
2020/09/24246.5700.0046.5323970.50%
2020/09/22146.5600.0046.6013840.26%
2020/09/21346.6500.0046.4233850.78%
2020/09/16246.8800.0046.9023790.53%
2020/09/15546.9900.0046.9253731.34%
2020/09/1400.00546.8846.90-5369-1.35%
2020/09/10146.5100.0046.6013810.26%
2020/09/0900.00146.6346.64-1393-0.25%
2020/09/0800.00146.6546.63-1401-0.25%
2020/09/07946.6100.0046.5994132.17%
2020/09/0400.00447.5747.49-4425-0.94%
2020/09/01246.5200.0046.5224540.44%
2020/08/28546.2900.0046.3454631.08%
2020/08/26447.2500.0047.1444560.88%
2020/08/21147.4600.0047.4314400.23%
2020/08/20547.2900.0047.2954401.14%
2020/08/1900.00347.3247.33-3439-0.68%
2020/08/18247.3000.0047.3324390.45%
2020/08/17147.24547.2347.33-4450-0.89%
2020/08/14547.7100.0047.6054571.09%
2020/08/13148.40548.3548.38-4456-0.88%
2020/08/12248.5400.0048.5524600.43%
2020/08/10149.1200.0049.1614630.22%
2020/08/07149.2800.0049.2514590.22%
2020/08/06148.9900.0048.9914600.22%
2020/08/05248.8400.0048.8824640.43%
2020/08/04148.4400.0048.5314660.21%
2020/07/28148.24248.2548.24-1467-0.21%
2020/07/27248.6800.0048.6924700.43%
2020/07/24248.8000.0048.8524700.42%
2020/07/23248.4900.0048.5324730.42%
2020/07/21148.0000.0048.0014700.21%
2020/07/2000.001047.9047.90-10469-2.13%
2020/07/17247.8000.0047.8124690.43%
2020/07/16247.6400.0047.6924710.42%
2020/07/15247.83647.8447.91-4472-0.85%
2020/07/141047.5200.0047.51104712.12%
2020/07/10247.50147.4947.5714700.21%
2020/07/08247.132947.1447.14-27464-5.82%
2020/07/0300.00746.7946.74-7456-1.53%
2020/07/02146.3900.0046.3614540.22%
2020/06/30246.1500.0046.1424560.44%
2020/06/29646.1500.0046.1664501.33%
2020/06/24146.2100.0046.2214460.22%
2020/06/23246.5400.0046.5324440.45%
2020/06/18246.3900.0046.3824520.44%
2020/06/1700.001046.6246.64-10441-2.26%
2020/06/16245.8600.0045.9524310.46%
2020/06/12745.8400.0045.8474171.68%
2020/06/1100.00746.2946.32-7409-1.71%
2020/06/1000.001646.2246.24-16399-4.01%
2020/06/0900.001846.2146.21-18395-4.56%
2020/06/08145.88245.9045.82-1394-0.25%
2020/06/05245.4811145.2645.26-109390-27.91% 大賣/鉅額交易
2020/06/02445.49145.5345.4733960.76%
2020/06/01445.46145.4545.4933960.76%
2020/05/2900.00245.2745.27-2399-0.50%
2020/05/28145.3300.0045.3514010.25%
2020/05/27145.18145.2645.2304070.00%
2020/05/2600.00145.1245.05-1401-0.25%
2020/05/2200.00745.2445.21-7390-1.79%
2020/05/2100.00145.2045.19-1379-0.26%
2020/05/2000.00144.4444.47-1373-0.27%
2020/05/15143.3800.0043.3913430.29%
2020/05/1400.00243.1943.22-2342-0.58%
2020/05/13143.0000.0042.9813410.29%
2020/05/12542.50142.4842.4543411.17%
2020/05/11642.9300.0042.8063371.78%
2020/05/071143.40543.4043.4363341.79%
2020/05/06544.0900.0044.1053341.50%
2020/05/05444.1600.0044.1343361.19%
2020/05/04144.6500.0044.6613350.30%
2020/04/30744.7300.0044.7873362.08%
2020/04/29144.9000.0044.8613380.30%
2020/04/28244.8500.0044.8123400.59%
2020/04/27145.2700.0045.2513420.29%
2020/04/2400.00145.4245.35-1342-0.29%
2020/04/23144.9800.0045.1813440.29%
2020/04/21345.70245.8445.7013430.29%
2020/04/20745.8200.0045.8473422.04%
2020/04/17345.7800.0045.8033410.88%
2020/04/1400.00645.3845.27-6339-1.77%
2020/04/131144.5900.0044.47113353.28%
2020/04/1000.00744.9845.09-7336-2.08%
2020/04/07441.67341.5841.5613300.30%
2020/04/061341.931042.1341.8033290.91%
2020/04/0100.00142.3042.21-1328-0.30%
2020/03/3100.004841.8441.87-48328-14.62%
2020/03/30141.60341.4841.74-2326-0.61%
2020/03/272340.75540.5640.32183245.54%
2020/03/262339.77139.3539.89223236.81%
2020/03/251037.7000.0037.75103183.14%
2020/03/24335.77136.0936.1223140.64%
2020/03/2300.00234.6734.19-2311-0.64%
2020/03/20335.981036.0436.00-7309-2.26%
2020/03/192535.00235.9535.50233087.45%
2020/03/181040.0600.0040.00103023.31%
2020/03/17541.64241.8341.7032991.00%
2020/03/161742.07142.1042.05162955.41%
2020/03/132741.11341.7041.70242948.14%
2020/03/123144.50144.5044.313028910.36%
2020/03/11545.5000.0045.5252811.78%
2020/03/102146.3200.0045.68212807.48%
2020/03/09247.9400.0047.7522710.74%
2020/03/0600.002747.4847.71-27267-10.09%
2020/03/0500.00547.0647.01-5263-1.90%
2020/03/04146.65346.8846.78-2284-0.70%
2020/03/032046.47646.4746.53143044.59%
2020/03/022846.80146.7046.67273228.37%
2020/02/27147.438347.3847.44-82342-23.94%
2020/02/2600.00547.3147.39-5352-1.42%
2020/02/25247.55447.5647.52-2368-0.54%
2020/02/241847.8100.0047.84183864.65%
2020/02/214147.441147.3647.44304067.38%
2020/02/20246.89546.9446.95-3400-0.75%
2020/02/19346.7800.0046.7833960.76%
2020/02/1800.00646.7446.78-6394-1.52%
2020/02/17146.58246.6046.61-1388-0.26%
2020/02/14146.4400.0046.4515880.17%
2020/02/13146.3900.0046.4215880.17%
2020/02/12646.3600.0046.2765891.02%
2020/02/11246.3600.0046.4025900.34%
2020/02/10246.55646.7146.58-4588-0.68%
2020/02/0700.00746.4646.45-7590-1.19%
2020/02/06545.972.346.0345.962.75890.46%
2020/02/05946.28246.2946.2875861.19%
2020/02/04346.4400.0046.4635860.51%
2020/02/03146.702646.8246.66-25585-4.27%
2020/01/3100.001146.3946.44-11584-1.88%
2020/01/30247.10447.0747.18-2582-0.34%
2020/01/20445.7900.0045.8345820.69%
2020/01/1600.00145.7345.75-1595-0.17%
2020/01/13145.5500.0045.5516090.16%
2020/01/10145.2300.0045.2316100.16%
2020/01/09144.9500.0045.0716080.16%
2020/01/0800.00245.5545.39-2626-0.32%
2020/01/0600.00245.7945.86-2642-0.31%
2020/01/0300.00145.4945.61-1650-0.15%
2020/01/02145.00645.0845.08-5650-0.77%
2019/12/23545.3800.0045.3651,2560.40%
2019/12/20145.2500.0045.1911,2620.08%
2019/12/1700.00245.3945.39-21,286-0.16%
2019/12/16145.48445.4945.38-31,492-0.20%
2019/12/13545.0000.0044.9751,4980.33%
2019/12/12645.57145.6245.5751,4990.33%
2019/12/10345.66345.6545.6501,5320.00%
2019/12/062045.34445.3945.42161,5571.03%
2019/12/05544.872645.4445.47-211,563-1.34%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音