國泰AI+Robo (00737)-新光券商分點個股進出

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)

可現股當沖

股價
30.21
漲跌
▼0.04
漲幅
-0.13%
成交量
88張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰AI+Robo (00737)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	30.67	0	0.00	30.67	2	250	0.80%
2024/05/27	0	0.00	7	30.60	30.66	-7	251	-2.79%
2024/05/15	0	0.00	8	31.07	30.99	-8	258	-3.09%
2024/05/14	0	0.00	2	30.82	30.81	-2	264	-0.76%
2024/05/07	0	0.00	1	30.76	30.77	-1	265	-0.38%
2024/05/06	0	0.00	1	30.43	30.44	-1	266	-0.38%
2024/04/29	0	0.00	10.1	30.34	30.38	-10.1	263	-3.84%
2024/04/19	3	29.15	0	0.00	29.12	3	256	1.17%
2024/04/18	3	29.54	0.2	29.66	29.49	2.8	255	1.10%
2024/04/17	1	29.81	0.2	29.77	29.80	0.8	261	0.29%
2024/04/16	2	29.80	1	29.93	29.98	1	257	0.39%
2024/04/15	1	30.71	0	0.00	30.71	1	258	0.39%
2024/04/11	1	30.90	0	0.00	30.93	1	251	0.40%
2024/04/08	3	30.97	0	0.00	30.95	3	253	1.19%
2024/04/01	0	0.00	5	31.69	31.71	-5	237	-2.10%
2024/03/22	1	31.64	0	0.00	31.64	1	219	0.45%
2024/03/21	0	0.00	4	31.42	31.70	-4	215	-1.86%
2024/03/20	0	0.00	4	30.81	30.81	-4	212	-1.88%
2024/03/18	2	30.54	0	0.00	30.53	2	216	0.92%
2024/03/15	3	30.79	0	0.00	30.82	3	217	1.38%
2024/03/14	3	31.24	0	0.00	31.20	3	219	1.36%
2024/03/13	1	31.43	0	0.00	31.42	1	220	0.45%
2024/03/12	1	31.35	0	0.00	31.35	1	219	0.45%
2024/03/08	1	31.69	0	0.00	31.70	1	218	0.46%
2024/03/06	0	0.00	0.5	31.28	31.39	-0.5	218	-0.21%
2024/03/04	7	31.60	4.2	31.59	31.58	2.8	214	1.33%
2024/03/01	0	0.00	3	31.50	31.61	-3	150	-2.00%
2024/02/29	0	0.00	13	31.40	31.40	-13	143	-9.08%
2024/02/27	0	0.00	4	31.24	31.20	-4	142	-2.80%
2024/02/26	3	30.91	0	0.00	30.89	3	144	2.08%
2024/02/23	0.2	30.93	0	0.00	31.05	0.2	146	0.10%
2024/02/22	1	30.87	0	0.00	30.91	1	139	0.72%
2024/02/21	3	30.82	0	0.00	30.83	3	138	2.16%
2024/02/20	3	31.10	0	0.00	31.15	3	139	2.15%
2024/02/15	0	0.00	5	30.97	31.00	-5	140	-3.56%
2024/02/05	2	30.31	1	30.30	30.30	1	142	0.70%
2024/01/29	1	30.36	0	0.00	30.40	1	137	0.73%
2024/01/26	3	30.42	0	0.00	30.40	3	141	2.11%
2024/01/25	0	0.00	1	30.62	30.57	-1	145	-0.69%
2024/01/23	0	0.00	2	30.59	30.58	-2	146	-1.36%
2024/01/22	0	0.00	2	30.23	30.20	-2	146	-1.36%
2024/01/18	2	29.68	0	0.00	29.68	2	147	1.35%
2024/01/17	2	29.88	1	29.92	29.89	1	147	0.68%
2024/01/15	1	29.92	1	30.05	30.05	0	149	0.00%
2024/01/12	0	0.00	2	30.00	30.00	-2	148	-1.35%
2024/01/10	1	29.78	0	0.00	29.78	1	145	0.69%
2024/01/09	1	29.71	9	29.71	29.71	-8	145	-5.48%
2024/01/08	3	29.15	0	0.00	29.13	3	144	2.07%
2024/01/05	3	29.26	0	0.00	29.24	3	144	2.07%
2024/01/04	1	29.51	0	0.00	29.49	1	144	0.69%
2024/01/02	1	30.62	0	0.00	30.71	1	142	0.70%
2023/12/25	0	0.00	3	30.82	30.97	-3	145	-2.06%
2023/12/22	1	30.79	2	30.82	30.79	-1	145	-0.69%
2023/12/20	3	31.29	0	0.00	31.28	3	141	2.12%
2023/11/30	0	0.00	0.1	28.92	29.00	-0.1	127	-0.08%
2023/11/13	0	0.00	0.1	27.78	27.88	-0.1	133	-0.04%
2023/10/31	0	25.78	0	0.00	26.02	0	122	0.02%
2023/10/26	2	26.41	0	0.00	26.27	2	122	1.64%
2023/10/19	0	27.57	0	0.00	27.57	0	124	0.02%
2023/09/28	1	28.30	0	0.00	28.39	1	146	0.68%
2023/09/26	1	28.41	0	0.00	28.44	1	136	0.73%
2023/09/12	0	0.00	0.2	29.79	29.83	-0.2	153	-0.11%
2023/09/06	0	0.00	8	30.24	30.20	-8	161	-4.95%
2023/08/25	0	0.00	0.3	29.03	29.06	-0.3	173	-0.16%
2023/08/22	2	29.21	0	0.00	29.23	2	179	1.11%
2023/08/21	1	29.00	0	0.00	29.00	1	176	0.57%
2023/08/15	0	0.00	1	30.40	30.25	-1	185	-0.54%
2023/08/09	0	0.00	4	30.76	30.75	-4	185	-2.16%
2023/08/04	10	31.03	0	0.00	31.05	10	184	5.42%
2023/07/31	0	0.00	1	31.77	31.78	-1	182	-0.55%
2023/07/27	0	0.00	0.1	31.80	31.95	-0.1	183	-0.03%
2023/07/25	0	0.00	1	31.74	31.72	-1	182	-0.55%
2023/07/24	0.4	31.71	1	31.70	31.76	-0.6	184	-0.33%
2023/07/18	0	31.72	0	0.00	31.76	0	177	0.01%
2023/07/17	0	31.40	0	0.00	31.52	0	173	0.01%
2023/07/14	0	31.70	1	31.80	31.77	-1	173	-0.57%
2023/07/13	1	31.65	4	31.64	31.68	-3	171	-1.75%
2023/07/12	0	0.00	3	31.44	31.43	-3	164	-1.83%
2023/07/11	0	0.00	1	31.27	31.30	-1	162	-0.62%
2023/07/03	0	0.00	1	31.11	31.17	-1	149	-0.67%
2023/06/28	0	30.10	0	0.00	30.29	0	143	0.01%
2023/06/26	2	30.55	0	0.00	30.49	2	142	1.40%
2023/06/21	1	31.07	0	0.00	31.04	1	141	0.71%
2023/06/19	0	0.00	3	31.38	31.35	-3	139	-2.15%
2023/06/13	1	30.78	2	30.60	30.74	-1	126	-0.79%
2023/06/12	0	30.18	0	0.00	30.21	0	125	0.01%
2023/06/08	0	0.00	1	29.85	29.83	-1	136	-0.73%
2023/06/06	3	29.99	0	0.00	30.01	3	136	2.20%
2023/05/30	3	29.16	0	0.00	29.17	3	128	2.34%
2023/05/29	3	29.26	0.2	29.25	29.24	2.8	125	2.26%
2023/05/11	0	0.00	2	27.55	27.57	-2	119	-1.68%
2023/05/08	0	0.00	2	27.12	27.15	-2	119	-1.67%
2023/04/28	2	26.94	0	0.00	26.95	2	124	1.60%
2023/03/07	0	0.00	0.1	28.00	28.15	-0.1	133	-0.09%
2023/03/03	0	27.03	0	0.00	27.36	0	130	0.02%
2023/03/01	0	27.19	0	0.00	27.31	0	133	0.02%
2023/02/24	2	27.30	0	0.00	27.14	2	133	1.50%
2023/02/23	4	27.22	0	0.00	27.16	4	134	2.98%
2023/02/22	2	26.93	0	0.00	26.93	2	134	1.49%
2023/02/16	0	27.88	0	0.00	27.95	0	138	0.01%
2023/02/15	0.1	27.37	0	0.00	27.37	0.1	136	0.07%
2023/02/14	1	27.15	0	0.00	27.16	1	139	0.72%
2023/02/10	4	27.16	0	0.00	27.15	4	140	2.86%
2023/02/03	0	0.00	9	27.70	27.76	-9	143	-6.29%
2023/02/02	0	0.00	4.1	27.23	27.27	-4.1	138	-3.00%
2023/01/17	0	0.00	0.2	25.48	25.46	-0.2	142	-0.12%
2023/01/13	0	0.00	0.3	25.25	25.25	-0.3	152	-0.18%
2022/12/28	0.1	23.70	2	23.70	23.71	-1.9	147	-1.29%
2022/12/26	0.1	24.00	0	0.00	24.01	0.1	151	0.03%
2022/12/23	0	24.05	0	0.00	24.02	0	155	0.00%
2022/12/20	0.2	24.28	0	0.00	24.08	0.2	159	0.10%
2022/12/16	0.2	24.86	0	0.00	25.01	0.2	154	0.11%
2022/12/14	0	0.00	0	25.80	25.78	0	158	-0.01%
2022/12/09	0	0.00	3	25.22	25.21	-3	156	-1.92%
2022/12/08	0	0.00	2	24.74	24.74	-2	153	-1.30%
2022/12/07	0.1	24.81	0	0.00	24.94	0.1	157	0.06%
2022/12/05	0	0.00	0.5	26.00	25.85	-0.5	161	-0.34%
2022/12/02	0	0.00	11	25.82	25.84	-11	160	-6.87%
2022/11/30	2	25.11	0	0.00	25.08	2	160	1.27%
2022/11/25	0	0.00	0	25.91	25.78	0	160	-0.01%
2022/11/24	0	0.00	0	25.99	25.80	0	164	-0.01%
2022/11/17	0	0.00	1	26.02	26.05	-1	164	-0.61%
2022/11/16	0	0.00	0.1	26.40	26.47	-0.1	166	-0.05%
2022/11/11	1	25.66	0	0.00	25.66	1	160	0.62%
2022/11/10	0.1	24.04	0	0.00	24.22	0.1	158	0.03%
2022/11/04	2.1	24.25	0	0.00	24.33	2.1	155	1.35%
2022/11/01	0	0.00	0	25.54	25.49	0	151	-0.01%
2022/10/20	0	23.85	0	0.00	24.00	0	138	0.02%
2022/10/17	0.1	23.27	0	0.00	23.42	0.1	139	0.06%
2022/10/12	0	0.00	1	23.40	23.44	-1	138	-0.72%
2022/10/11	0.1	23.52	0	0.00	23.60	0.1	139	0.04%
2022/10/07	0	0.00	1	24.96	24.94	-1	137	-0.72%
2022/10/04	1	24.56	0	0.00	24.58	1	140	0.72%
2022/10/03	0	0.00	2	23.60	23.70	-2	140	-1.42%
2022/09/29	2	24.34	0	0.00	24.35	2	140	1.43%
2022/09/28	2	23.89	11	23.80	23.85	-9	143	-6.29%
2022/09/27	2	24.03	0	24.00	24.02	2	142	1.39%
2022/09/26	3	24.13	0	0.00	24.11	3	143	2.12%
2022/09/23	1	24.53	0	0.00	24.52	1	147	0.68%
2022/09/22	1	25.01	0	0.00	25.01	1	146	0.68%
2022/09/21	0.1	25.17	0	0.00	25.26	0.1	142	0.07%
2022/09/19	2.1	25.41	0	0.00	25.33	2.1	152	1.35%
2022/09/16	0.1	25.70	0	0.00	25.65	0.1	154	0.03%
2022/09/15	1	25.97	0	0.00	25.95	1	154	0.65%
2022/09/14	3	25.97	0	0.00	25.97	3	155	1.93%
2022/09/13	0.1	26.71	0	26.99	26.82	0.1	152	0.07%
2022/09/12	0	0.00	5	26.43	26.46	-5	152	-3.27%
2022/09/08	1	25.55	0	0.00	25.60	1	150	0.66%
2022/09/07	0.1	25.02	0	0.00	25.17	0.1	151	0.07%
2022/09/06	1	25.50	0	0.00	25.47	1	154	0.65%
2022/09/01	5.1	25.74	0	0.00	25.73	5.1	159	3.17%
2022/08/29	1	26.17	0	0.00	26.27	1	153	0.65%
2022/08/25	1	26.98	0	0.00	27.00	1	155	0.64%
2022/08/23	2	26.56	0	0.00	26.56	2	155	1.28%
2022/08/15	1	28.56	0	0.00	28.56	1	162	0.61%
2022/08/03	0	0.00	0.1	27.18	27.22	-0.1	169	-0.03%
2022/08/01	0	26.76	0	0.00	26.99	0	173	0.01%
2022/07/28	0	0.00	0.3	26.11	26.24	-0.3	171	-0.19%
2022/07/27	0	25.62	0	0.00	25.78	0	170	0.00%
2022/07/25	0	0.00	5.2	26.14	26.18	-5.2	174	-2.98%
2022/07/22	5	26.63	0	0.00	26.61	5	170	2.94%
2022/07/21	0	26.11	0	0.00	26.31	0	169	0.00%
2022/07/19	0.2	24.66	0	0.00	24.81	0.2	167	0.12%
2022/07/18	0	24.45	0	0.00	24.97	0	173	0.00%
2022/07/14	0	24.23	0	0.00	24.46	0	177	0.00%
2022/06/27	0	0.00	1	25.80	25.82	-1	173	-0.58%
2022/06/16	10	25.05	10	24.82	24.85	0	174	0.00%
2022/06/13	1.1	25.54	0	0.00	25.58	1.1	171	0.64%
2022/06/10	0.2	26.68	0	0.00	26.79	0.2	170	0.12%
2022/06/09	0	0.00	0	27.66	27.40	0	169	-0.01%
2022/06/08	0	0.00	0.4	27.47	27.29	-0.4	169	-0.22%
2022/06/06	0	0.00	0.1	27.20	27.15	-0.1	175	-0.03%
2022/06/02	0	26.58	0	0.00	26.57	0	176	0.00%
2022/06/01	0.2	26.78	0	0.00	26.77	0.2	175	0.11%
2022/05/31	0	26.84	0	0.00	27.02	0	180	0.01%
2022/05/26	0	0.00	0	25.98	25.79	0	176	-0.01%
2022/05/24	0.1	26.01	0	0.00	26.08	0.1	188	0.05%
2022/05/12	0.1	24.60	2	24.78	24.62	-2	199	-0.98%
2022/05/11	0.1	25.30	0	0.00	25.44	0.1	198	0.03%
2022/05/10	0.1	25.32	0	0.00	25.32	0.1	198	0.05%
2022/04/29	3	27.36	0	0.00	27.43	3	210	1.43%
2022/04/28	0	0.00	2	26.94	27.02	-2	212	-0.94%
2022/04/26	2	27.81	0	0.00	27.80	2	219	0.91%
2022/04/13	1	28.60	0	0.00	28.66	1	247	0.40%
2022/03/31	0	0.00	1	30.48	30.46	-1	241	-0.41%
2022/03/30	1	30.92	0	0.00	30.88	1	241	0.41%
2022/03/25	0	0.00	2	30.19	30.25	-2	241	-0.83%
2022/03/23	0	0.00	2	30.18	30.23	-2	243	-0.82%
2022/03/22	0	0.00	2	29.57	29.54	-2	240	-0.83%
2022/03/07	0	0.00	3.1	27.79	27.90	-3.1	240	-1.28%
2022/03/04	0	0.00	15	28.65	28.70	-15	238	-6.30%
2022/03/01	15	29.43	0	0.00	29.44	15	237	6.33%
2022/02/25	3	28.36	0.1	28.95	28.40	2.9	236	1.24%
2022/02/24	0	0.00	1	27.87	27.57	-1	229	-0.44%
2022/02/22	4	28.55	1	28.51	28.26	3	222	1.35%
2022/02/17	0	0.00	1.1	29.71	29.78	-1.1	217	-0.51%
2022/02/15	0	0.00	1	29.33	29.25	-1	218	-0.46%
2022/02/09	0.2	30.06	0	0.00	30.24	0.2	212	0.07%
2022/02/08	2	29.80	0	0.00	29.78	2	211	0.95%
2022/02/07	1	29.75	0	0.00	29.81	1	212	0.47%
2022/01/25	1	30.00	0	0.00	29.57	1	211	0.47%
2022/01/24	0	0.00	1	30.11	30.14	-1	209	-0.48%
2022/01/19	0	0.00	1	30.96	30.84	-1	209	-0.48%
2022/01/18	1	31.56	0	0.00	31.35	1	200	0.50%
2022/01/17	0	0.00	1	31.40	31.41	-1	195	-0.51%
2022/01/12	0	0.00	2	32.25	32.26	-2	199	-1.00%
2022/01/11	2	31.64	0	0.00	31.68	2	191	1.05%
2022/01/06	2	32.27	0	0.00	32.14	2	189	1.06%
2022/01/05	2	33.20	0	0.00	33.20	2	175	1.14%
2022/01/04	0	0.00	3	33.60	33.67	-3	175	-1.71%
2021/12/28	0	0.00	2	33.84	33.84	-2	184	-1.08%
2021/12/17	3	32.72	0	0.00	32.68	3	185	1.61%
2021/12/16	0	0.00	5	33.52	33.57	-5	182	-2.75%
2021/12/15	3	32.93	0	0.00	32.95	3	182	1.64%
2021/12/10	3	33.45	0	0.00	33.43	3	185	1.62%
2021/12/08	2	33.74	13	33.73	33.76	-11	185	-5.93%
2021/12/07	0	0.00	1	32.70	32.78	-1	182	-0.55%
2021/12/06	10	32.47	0	0.00	32.56	10	182	5.47%
2021/12/02	2	32.85	0	0.00	32.83	2	178	1.12%
2021/11/24	3	33.81	0	0.00	33.81	3	180	1.66%
2021/11/19	0	34.90	0	0.00	34.98	0	179	0.01%
2021/11/16	1	34.76	0	0.00	34.67	1	182	0.55%
2021/11/15	1	34.83	0	0.00	34.83	1	181	0.55%
2021/11/12	0	0.00	2	34.57	34.51	-2	181	-1.10%
2021/11/08	1	34.90	0	34.95	34.88	1	173	0.56%
2021/11/03	0	34.30	0	0.00	34.52	0	167	0.02%
2021/11/02	1	34.20	0	0.00	34.23	1	169	0.59%
2021/10/26	1	33.80	0	0.00	33.84	1	164	0.61%
2021/10/19	0	33.49	0	0.00	33.42	0	155	0.01%
2021/10/15	0	0.00	1	33.48	33.50	-1	167	-0.60%
2021/10/01	2	32.39	0	0.00	32.39	2	174	1.15%
2021/09/28	0	0.00	1	33.69	33.72	-1	166	-0.60%
2021/09/22	1	33.40	0	0.00	33.53	1	169	0.59%
2021/09/03	0	0.00	1	34.55	34.56	-1	185	-0.56%
2021/09/01	0	0.00	1	33.91	33.99	-1	182	-0.55%
2021/08/31	0	0.00	1	33.70	33.81	-1	180	-0.55%
2021/08/25	0	0.00	3	33.44	33.43	-3	190	-1.58%
2021/08/23	0	0.00	4	32.48	32.58	-4	190	-2.10%
2021/08/18	0	0.00	6	32.35	32.39	-6	194	-3.08%
2021/08/06	0	0.00	1	33.17	33.16	-1	205	-0.49%
2021/08/05	0	0.00	1	32.91	32.92	-1	207	-0.48%
2021/08/04	1	33.00	3	33.02	32.99	-2	215	-0.93%
2021/07/26	1	32.92	0	0.00	32.91	1	224	0.45%
2021/07/23	1	32.68	0	0.00	32.69	1	226	0.44%
2021/07/22	6	32.71	4	32.67	32.66	2	226	0.88%
2021/07/21	0	0.00	2	32.25	32.22	-2	223	-0.90%
2021/07/20	2	31.86	0	0.00	31.88	2	216	0.93%
2021/07/19	0	0.00	6.7	31.85	31.86	-6.7	217	-3.06%
2021/07/09	0	0.00	4	32.81	32.83	-4	217	-1.84%
2021/07/08	2	33.01	1	33.00	33.01	1	225	0.44%
2021/07/07	0	33.14	6	33.21	33.22	-6	225	-2.66%
2021/06/29	0	0.00	15	33.55	33.53	-15	252	-5.94%
2021/06/25	1	33.43	0	0.00	33.42	1	257	0.39%
2021/06/23	0	0.00	1	33.20	33.19	-1	273	-0.37%
2021/06/22	0	0.00	12	32.75	32.76	-12	274	-4.37%
2021/06/21	4	32.47	0	0.00	32.48	4	273	1.46%
2021/06/18	0	0.00	1	32.95	32.95	-1	295	-0.34%
2021/06/15	0	0.00	5	32.95	32.96	-5	326	-1.53%
2021/06/11	0	0.00	6	32.50	32.55	-6	325	-1.84%
2021/06/10	0	0.00	0.1	32.44	32.45	-0.1	324	-0.02%
2021/06/09	0	0.00	0	32.68	32.68	0	328	-0.01%
2021/06/08	1	32.63	0	0.00	32.57	1	339	0.29%
2021/06/07	0	0.00	10	32.25	32.26	-10	344	-2.90%
2021/06/03	0	0.00	1	32.24	32.21	-1	361	-0.28%
2021/06/02	0	0.00	6	31.66	31.85	-6	367	-1.63%
2021/06/01	2	31.62	0	0.00	31.59	2	365	0.55%
2021/05/28	1	31.80	0	0.00	31.75	1	385	0.26%
2021/05/27	0	0.00	1	31.50	31.50	-1	391	-0.26%
2021/05/26	0	0.00	10	31.45	31.47	-10	467	-2.14%
2021/05/21	2	31.25	2	31.23	31.19	0	496	0.00%
2021/05/18	3	30.67	0	0.00	30.71	3	506	0.59%
2021/05/17	1	30.79	1	30.81	30.81	0	517	0.00%
2021/05/13	2.1	30.09	1	30.06	30.00	1.1	524	0.21%
2021/05/12	0	0.00	33	30.65	30.61	-33	519	-6.35%
2021/05/11	3	30.58	0	0.00	30.56	3	513	0.58%
2021/05/10	1	31.45	2	31.48	31.44	-1	517	-0.19%
2021/05/07	23	31.25	0	0.00	31.28	23	531	4.33%
2021/05/06	1	31.50	2	31.42	31.48	-1	544	-0.18%
2021/05/05	9.1	31.42	0	0.00	31.40	9.1	549	1.65%
2021/05/04	4	31.88	2	31.88	31.88	2	550	0.36%
2021/05/03	6	32.47	5	32.43	32.37	1	552	0.18%
2021/04/29	11	33.09	0	0.00	33.07	11	550	2.00%
2021/04/28	8	33.20	0	0.00	33.22	8	554	1.44%
2021/04/27	5	33.50	3	33.50	33.49	2	560	0.36%
2021/04/26	0	0.00	4	33.27	33.25	-4	559	-0.72%
2021/04/22	0	0.00	12	32.89	32.90	-12	561	-2.14%
2021/04/21	6	32.48	0	0.00	32.42	6	563	1.07%
2021/04/20	16.7	33.10	7	33.07	33.05	9.7	562	1.72%
2021/04/19	3	33.57	0	0.00	33.58	3	562	0.53%
2021/04/14	0	0.00	26	33.54	33.60	-26	580	-4.48%
2021/04/13	2	33.26	0	0.00	33.22	2	596	0.34%
2021/04/12	0	0.00	0.1	33.20	33.33	-0.1	599	-0.02%
2021/04/09	3	33.53	7	33.47	33.42	-4	599	-0.67%
2021/04/08	10	33.15	1	33.20	33.20	9	596	1.51%
2021/04/07	11	33.28	0	0.00	33.28	11	597	1.84%
2021/04/06	4	33.32	8	33.38	33.40	-4	598	-0.67%
2021/04/01	1	32.58	32	32.55	32.56	-31	584	-5.31%
2021/03/31	7	32.07	0	0.00	32.05	7	572	1.22%
2021/03/30	22.2	32.13	0	0.00	32.11	22.2	575	3.86%
2021/03/29	14	32.38	0	0.00	32.30	14	577	2.42%
2021/03/26	6	32.31	0	0.00	32.38	6	572	1.05%
2021/03/25	10.2	32.09	1	32.10	32.15	9.2	580	1.58%
2021/03/24	8	32.68	0	0.00	32.62	8	585	1.37%
2021/03/23	0	0.00	5	33.25	33.30	-5	580	-0.86%
2021/03/22	0	0.00	1	33.25	33.19	-1	556	-0.18%
2021/03/19	5.1	32.84	0	0.00	32.82	5.1	546	0.93%
2021/03/18	1	33.67	0	0.00	33.64	1	536	0.19%
2021/03/17	1	33.41	0	0.00	33.43	1	532	0.19%
2021/03/16	0	0.00	13	33.53	33.60	-13	541	-2.40%
2021/03/15	0	0.00	1	33.05	33.05	-1	542	-0.18%
2021/03/12	2	33.14	5	33.11	33.10	-3	545	-0.55%
2021/03/11	0	0.00	6	32.24	32.28	-6	536	-1.12%
2021/03/09	0.1	31.25	0	0.00	31.39	0.1	542	0.01%
2021/03/08	2	31.36	0	0.00	31.26	2	527	0.38%
2021/03/05	4.1	31.21	0	0.00	31.21	4.1	525	0.78%
2021/03/04	18.1	31.99	0	0.00	31.95	18.1	528	3.42%
2021/03/03	2	33.14	2	33.10	33.14	0	515	0.00%
2021/03/02	7	33.57	7	33.59	33.47	0	508	0.00%
2021/02/26	9.1	32.72	4	32.50	32.54	5.1	505	1.00%
2021/02/25	1	34.14	3	34.06	34.16	-2	431	-0.46%
2021/02/24	8.2	33.72	1	33.70	33.49	7.2	428	1.67%
2021/02/23	3	34.36	3	34.25	34.43	0	415	0.00%
2021/02/22	3	35.05	40	34.94	34.97	-37	415	-8.91%
2021/02/19	4.1	34.62	0	0.00	34.63	4.1	412	0.99%
2021/02/18	4.2	35.31	1	35.26	35.12	3.2	445	0.72%
2021/02/17	4	35.78	2	35.81	35.82	2	446	0.45%
2021/02/05	0	0.00	2	34.30	34.30	-2	462	-0.43%
2021/02/04	0	0.00	1	33.63	33.60	-1	460	-0.22%
2021/02/01	0	0.00	1	32.80	32.97	-1	485	-0.21%
2021/01/29	12	33.56	2	33.47	33.21	10	492	2.03%
2021/01/28	0	0.00	17.1	34.27	34.27	-17.1	487	-3.50%
2021/01/27	2	34.59	1	34.58	34.58	1	486	0.21%
2021/01/26	1	34.44	1	34.33	34.33	0	486	0.00%
2021/01/25	15.1	34.25	3.1	34.19	34.25	12	484	2.46%
2021/01/22	5	33.65	0	0.00	33.65	5	492	1.02%
2021/01/21	3	33.80	0	0.00	33.80	3	499	0.60%
2021/01/20	1	32.93	6.1	33.02	33.06	-5.1	505	-1.00%
2021/01/19	1	32.46	0	0.00	32.58	1	515	0.19%
2021/01/18	2	32.29	0	0.00	32.27	2	515	0.39%
2021/01/15	0.1	32.58	3	32.65	32.56	-2.9	519	-0.56%
2021/01/13	4	32.16	0	0.00	32.14	4	519	0.77%
2021/01/12	3	32.16	0	0.00	32.14	3	522	0.57%
2021/01/11	1	32.08	2	31.99	31.99	-1	527	-0.19%
2021/01/08	0	0.00	3	31.78	31.84	-3	536	-0.56%
2021/01/04	0	0.00	0.3	30.83	30.89	-0.3	535	-0.06%
2020/12/31	1	30.87	52.3	30.86	30.88	-51.3	541	-9.47%
2020/12/29	0	0.00	13	30.87	30.87	-13	592	-2.20%
2020/12/28	3	30.85	0	0.00	30.87	3	591	0.51%
2020/12/25	1	30.70	0	0.00	30.70	1	595	0.17%
2020/12/24	61	30.69	0	0.00	30.70	61	597	10.21%
2020/12/23	1	30.52	1	30.47	30.54	0	598	0.00%
2020/12/21	1	30.39	0	0.00	30.42	1	603	0.17%
2020/12/18	0.1	29.83	0	0.00	30.39	0.1	591	0.01%
2020/12/17	2	30.07	16.2	30.04	30.10	-14.2	593	-2.39%
2020/12/15	0	29.48	0	0.00	29.59	0	595	0.00%
2020/12/10	1.2	29.49	0	0.00	29.50	1.2	599	0.20%
2020/12/09	0.2	29.93	1	30.00	30.00	-0.8	590	-0.14%
2020/12/08	2	29.86	0	0.00	29.86	2	589	0.34%
2020/12/07	9	29.90	2	29.89	29.87	7	589	1.19%
2020/12/04	2	29.50	0	0.00	29.50	2	592	0.34%
2020/12/03	0	0.00	1.7	30.04	29.38	-1.7	589	-0.28%
2020/12/02	3.7	29.37	4	29.39	29.42	-0.3	599	-0.06%
2020/12/01	0	0.00	1	29.43	29.45	-1	621	-0.16%
2020/11/30	1	29.43	0	0.00	29.43	1	620	0.16%
2020/11/26	1	29.01	1	29.04	29.01	0	611	0.00%
2020/11/25	2	28.75	1	28.72	28.68	1	611	0.16%
2020/11/24	0	0.00	2	28.42	28.46	-2	611	-0.33%
2020/11/23	0	0.00	2	28.07	28.07	-2	609	-0.33%
2020/11/20	0	0.00	1	27.67	27.71	-1	608	-0.16%
2020/11/18	0	0.00	1	27.44	27.44	-1	606	-0.16%
2020/11/17	2	27.52	6	27.33	27.60	-4	606	-0.66%
2020/11/16	0	0.00	6	27.28	27.29	-6	575	-1.04%
2020/11/11	0	0.00	1	26.40	26.48	-1	542	-0.18%
2020/11/10	0	0.00	2	26.63	26.55	-2	535	-0.37%
2020/11/09	0	0.00	8	26.84	27.00	-8	526	-1.52%
2020/11/05	0	0.00	3	25.86	25.98	-3	509	-0.59%
2020/11/04	1	25.66	5	25.59	25.55	-4	506	-0.79%
2020/11/03	8	24.85	0	0.00	24.84	8	497	1.61%
2020/11/02	5	24.40	0	0.00	24.55	5	497	1.01%
2020/10/30	1	24.60	0	0.00	24.60	1	498	0.20%
2020/10/27	1	25.34	0	0.00	25.35	1	476	0.21%
2020/10/26	0	0.00	1	25.76	25.77	-1	464	-0.22%
2020/10/22	1	25.65	0	0.00	25.67	1	464	0.22%
2020/10/21	0	0.00	1	25.98	25.98	-1	466	-0.21%
2020/10/20	0	0.00	1	26.00	25.99	-1	471	-0.21%
2020/10/19	3	26.12	0	0.00	26.15	3	472	0.63%
2020/10/16	0	0.00	1	25.96	25.98	-1	465	-0.21%
2020/10/15	0	0.00	3	26.08	26.10	-3	479	-0.63%
2020/10/14	0	0.00	5	26.21	26.21	-5	466	-1.07%
2020/10/13	0	0.00	4	26.09	26.17	-4	451	-0.89%
2020/10/12	2	25.99	8	26.00	26.03	-6	455	-1.32%
2020/10/08	0	0.00	1	25.43	25.54	-1	462	-0.22%
2020/09/25	0	0.00	3	24.22	24.23	-3	441	-0.68%
2020/09/24	1	24.15	1.2	24.06	24.06	-0.2	437	-0.06%
2020/09/23	3	24.45	0.1	24.50	24.50	2.9	427	0.69%
2020/09/21	1	24.58	0	0.00	24.53	1	425	0.24%
2020/09/18	0	0.00	3	24.85	24.91	-3	435	-0.69%
2020/09/16	2	25.39	0	0.00	25.36	2	446	0.45%
2020/09/15	1	25.08	3	25.11	25.12	-2	447	-0.45%
2020/09/11	0	0.00	2	24.74	24.75	-2	448	-0.45%
2020/09/10	1	24.86	0	0.00	24.91	1	454	0.22%
2020/09/09	2	24.44	0	0.00	24.54	2	469	0.43%
2020/09/07	6	24.95	1	24.88	24.84	5	479	1.04%
2020/09/04	4	25.28	2	25.23	25.36	2	479	0.42%
2020/09/01	1	26.04	1	26.04	26.04	0	474	0.00%
2020/08/31	1	26.03	1	26.06	26.03	0	483	0.00%
2020/08/28	0.4	25.71	1	25.74	25.74	-0.7	487	-0.13%
2020/08/27	0	0.00	1	25.70	25.71	-1	488	-0.20%
2020/08/20	0	0.00	2	24.75	24.77	-2	541	-0.37%
2020/08/18	0	0.00	4	25.02	25.03	-4	562	-0.71%
2020/08/12	0	0.00	1	24.47	24.49	-1	613	-0.16%
2020/08/11	0	0.00	1	24.65	24.64	-1	626	-0.16%
2020/08/10	1	24.66	1	24.64	24.68	0	628	0.00%
2020/08/07	1	24.62	2	24.64	24.64	-1	636	-0.16%
2020/08/06	2	24.72	0	0.00	24.71	2	638	0.31%
2020/08/04	0	0.00	2	24.46	24.44	-2	652	-0.31%
2020/07/30	1	24.24	5	24.24	24.25	-4	678	-0.59%
2020/07/28	1	24.20	2	24.13	24.09	-1	697	-0.14%
2020/07/27	2	23.98	0	0.00	23.98	2	707	0.28%
2020/07/24	0	0.00	6	24.19	24.05	-6	716	-0.84%
2020/07/23	0	0.00	2	24.37	24.38	-2	728	-0.27%
2020/07/22	2	24.40	0	0.00	24.34	2	733	0.27%
2020/07/21	0	0.00	15	24.45	24.49	-15	738	-2.03%
2020/07/17	1	23.87	1	23.90	23.82	0	721	0.00%
2020/07/16	0	0.00	2	23.91	23.86	-2	732	-0.27%
2020/07/15	1	23.79	2	23.78	23.83	-1	734	-0.14%
2020/07/14	2	23.58	0	0.00	23.57	2	739	0.27%
2020/07/13	0	0.00	4	23.98	23.99	-4	748	-0.53%
2020/07/10	1	23.80	4	23.83	23.77	-3	759	-0.40%
2020/07/09	1	23.88	5	23.86	23.85	-4	763	-0.52%
2020/07/08	3	23.79	0	0.00	23.73	3	769	0.39%
2020/07/07	0.8	23.80	9	23.87	23.83	-8.2	766	-1.07%
2020/07/06	5	23.81	4	23.80	23.81	1	766	0.13%
2020/07/02	0	0.00	4	23.34	23.33	-4	781	-0.51%
2020/07/01	0	0.00	4	23.30	23.23	-4	804	-0.50%
2020/06/30	1	23.06	0	0.00	23.10	1	802	0.12%
2020/06/29	1	22.96	2	22.96	22.93	-1	809	-0.12%
2020/06/24	1	23.35	1	23.41	23.41	0	796	0.00%
2020/06/23	0	0.00	12	23.13	23.32	-12	801	-1.50%
2020/06/22	0	0.00	5	23.11	23.11	-5	793	-0.63%
2020/06/19	0	0.00	8	23.18	23.19	-8	807	-0.99%
2020/06/18	4	22.99	0	0.00	23.07	4	809	0.49%
2020/06/17	0	0.00	7	23.15	23.13	-7	809	-0.86%
2020/06/16	0	0.00	8	23.05	23.02	-8	812	-0.98%
2020/06/15	4	22.25	0	0.00	22.05	4	802	0.50%
2020/06/12	10	22.40	54	22.49	22.53	-44	807	-5.45%
2020/06/11	6	23.35	48	23.47	23.22	-42	811	-5.18%
2020/06/10	0	0.00	1	23.80	23.80	-1	812	-0.12%
2020/06/08	0	0.00	35	23.73	23.71	-35	842	-4.16%
2020/06/05	2	23.48	6	23.49	23.49	-4	849	-0.47%
2020/06/04	3	23.60	0	0.00	23.62	3	848	0.35%
2020/06/03	3	23.43	1	23.45	23.44	2	868	0.23%
2020/06/02	2	23.12	7	23.11	23.14	-5	878	-0.57%
2020/06/01	2	22.99	0	0.00	22.99	2	874	0.23%
2020/05/29	0	0.00	2	22.85	22.85	-2	873	-0.23%
2020/05/28	1	22.80	0	0.00	22.77	1	888	0.11%
2020/05/27	0	0.00	3	22.69	22.70	-3	875	-0.34%
2020/05/26	1	22.61	7	22.57	22.59	-6	876	-0.68%
2020/05/25	2	22.32	12	22.28	22.31	-10	885	-1.13%
2020/05/22	4	21.81	5	21.94	21.72	-1	888	-0.11%
2020/05/21	1	22.13	0	0.00	22.08	1	892	0.11%
2020/05/20	4	21.79	0	0.00	21.87	4	893	0.45%
2020/05/19	8	21.56	11	21.59	21.65	-3	891	-0.34%
2020/05/18	1	20.97	1	20.95	20.98	0	862	0.00%
2020/05/15	0	0.00	1	20.58	20.59	-1	853	-0.12%
2020/05/14	5	20.75	7	20.53	20.53	-2	850	-0.24%
2020/05/13	6	21.03	0	0.00	21.06	6	839	0.72%
2020/05/12	3	21.29	10	21.26	21.35	-7	835	-0.84%
2020/05/11	13	21.43	2	21.43	21.39	11	831	1.32%
2020/05/08	2	21.14	3	21.08	21.15	-1	814	-0.12%
2020/05/07	0	0.00	12	20.64	20.64	-12	805	-1.49%
2020/05/04	13	19.80	14	19.85	19.83	-1	804	-0.12%
2020/04/30	8	20.90	2	20.77	20.97	6	787	0.76%
2020/04/29	1	20.23	2	20.35	20.32	-1	787	-0.13%
2020/04/28	2	20.09	4	20.09	20.12	-2	775	-0.26%
2020/04/27	6	19.61	5	19.71	19.86	1	762	0.13%
2020/04/24	7	19.21	0	0.00	19.23	7	756	0.92%
2020/04/23	2	19.28	2	19.37	19.35	0	753	0.00%
2020/04/22	1	19.12	0	0.00	19.13	1	751	0.13%
2020/04/21	1	19.42	17	19.47	19.42	-16	747	-2.14%
2020/04/20	1	19.63	12	19.62	19.60	-11	736	-1.49%
2020/04/17	7	19.66	17	19.56	19.64	-10	727	-1.37%
2020/04/16	21	18.91	10	18.92	18.99	11	721	1.52%
2020/04/15	14	19.38	5	19.41	19.36	9	718	1.25%
2020/04/14	3	19.14	14	19.10	19.19	-11	709	-1.55%
2020/04/13	0.1	18.61	1	18.39	18.60	-0.9	717	-0.13%
2020/04/09	6	18.52	71	18.49	18.52	-65	716	-9.08%
2020/04/08	1	18.07	25	18.09	18.34	-24	713	-3.36%
2020/04/07	32	17.87	2	18.00	17.87	30	695	4.31%
2020/04/06	20	17.44	0	0.00	17.51	20	698	2.86%
2020/04/01	1	17.95	1	17.97	17.86	0	679	0.00%
2020/03/30	0	0.00	4	17.30	17.70	-4	677	-0.59%
2020/03/27	2	17.87	12	17.81	17.77	-10	684	-1.46%
2020/03/26	2	17.24	8	17.28	17.32	-6	682	-0.88%
2020/03/25	14	16.98	16	17.02	17.10	-2	681	-0.29%
2020/03/24	34	16.25	11	16.13	16.26	23	673	3.41%
2020/03/23	6	15.12	8	15.39	15.26	-2	672	-0.30%
2020/03/20	18	16.01	0	0.00	16.04	18	676	2.66%
2020/03/19	10	15.63	6	15.29	15.20	4	666	0.60%
2020/03/18	6.2	16.32	0	0.00	16.10	6.2	669	0.93%
2020/03/17	9	16.67	8	16.69	16.70	1	657	0.15%
2020/03/16	7	17.06	13	17.02	16.98	-6	644	-0.93%
2020/03/13	13	16.79	2	17.24	17.62	11	630	1.74%
2020/03/12	44	18.24	7	18.60	18.16	37	608	6.08%
2020/03/11	17	19.52	0	0.00	19.45	17	595	2.86%
2020/03/10	8	19.72	4	19.74	19.90	4	586	0.68%
2020/03/09	40	19.94	21	20.13	19.81	19	580	3.27%
2020/03/06	7	21.20	6	21.41	21.05	1	557	0.18%
2020/03/05	4	21.69	0	0.00	21.75	4	547	0.73%
2020/03/04	2	21.57	0	0.00	21.61	2	551	0.36%
2020/03/03	29	21.83	0	0.00	21.73	29	547	5.29%
2020/03/02	8	21.72	0	0.00	21.75	8	539	1.48%
2020/02/27	3	22.19	12	22.30	22.17	-9	535	-1.68%
2020/02/26	6	22.62	0	0.00	22.62	6	529	1.13%
2020/02/25	16	23.25	4	23.32	23.26	12	518	2.31%
2020/02/24	8	23.46	2	23.47	23.48	6	508	1.18%
2020/02/19	0	0.00	17	24.08	24.07	-17	494	-3.44%
2020/02/18	2	24.01	0	0.00	24.00	2	504	0.40%
2020/02/17	11	24.21	0	0.00	24.22	11	509	2.16%
2020/02/14	1	24.17	2	24.12	24.17	-1	509	-0.20%
2020/02/13	5	24.14	2	24.14	24.07	3	519	0.58%
2020/02/10	0	0.00	15	23.73	23.72	-15	530	-2.83%
2020/02/07	10.1	23.98	3	23.94	23.96	7.1	528	1.34%
2020/02/06	2	23.85	0	0.00	23.99	2	534	0.37%
2020/02/05	2	23.58	6	23.76	23.78	-4	546	-0.73%
2020/01/31	0.1	23.60	5	23.60	23.60	-5	542	-0.91%
2020/01/30	4	23.23	2	23.22	23.16	2	552	0.36%
2020/01/20	1	23.87	2	23.80	23.89	-1	547	-0.18%
2020/01/17	0	0.00	1	23.75	23.75	-1	547	-0.18%
2020/01/14	3	23.48	0	0.00	23.46	3	554	0.54%
2020/01/13	1	23.29	3	23.27	23.25	-2	555	-0.36%
2020/01/10	4	23.17	1	23.20	23.20	3	554	0.54%
2020/01/09	0	0.00	4	22.98	22.98	-4	544	-0.73%
2020/01/07	0	0.00	1	22.82	22.82	-1	529	-0.19%
2020/01/03	10	22.81	4	22.84	22.76	6	519	1.16%
2020/01/02	0	0.00	2	22.66	22.62	-2	515	-0.39%
2019/12/27	0	0.00	2	22.68	22.73	-2	516	-0.39%
2019/12/26	0	0.00	2	22.64	22.64	-2	520	-0.38%
2019/12/20	1	22.43	0	0.00	22.43	1	510	0.20%
2019/12/17	2	22.48	3	22.50	22.50	-1	503	-0.20%
2019/12/13	1	22.41	3	22.50	22.40	-2	503	-0.40%
2019/12/11	0	0.00	1	22.18	22.20	-1	492	-0.20%
2019/12/10	0	0.00	1	22.27	22.25	-1	501	-0.20%
2019/12/09	1	22.31	3	22.32	22.32	-2	503	-0.40%
2019/12/06	0	0.00	4	22.15	22.12	-4	502	-0.80%
2019/12/04	0	0.00	1	22.02	22.02	-1	502	-0.20%
2019/12/03	0	0.00	9	22.17	22.17	-9	505	-1.78%
2019/12/02	1	22.40	6	22.36	22.36	-5	504	-0.99%
2019/11/28	9	22.48	0	0.00	22.48	9	496	1.81%
2019/11/27	1	22.40	19	22.50	22.52	-18	504	-3.56%
2019/11/26	0	0.00	12	22.42	22.50	-12	500	-2.40%
2019/11/25	0	0.00	7	22.14	22.21	-7	489	-1.43%
2019/11/22	0	0.00	2	21.99	22.05	-2	484	-0.41%
2019/11/19	3	21.92	0	0.00	21.90	3	482	0.62%
2019/11/15	0	0.00	7	21.97	22.00	-7	480	-1.46%
2019/11/14	2	21.86	0	0.00	21.86	2	471	0.42%
2019/11/12	0	0.00	8	21.78	21.76	-8	467	-1.71%
2019/11/08	3	21.68	0	0.00	21.67	3	456	0.66%
2019/11/06	1	21.73	1	21.72	21.73	0	457	0.00%
2019/11/05	4	21.78	0	0.00	21.82	4	461	0.87%
2019/11/04	6	21.60	0	0.00	21.62	6	468	1.28%
2019/10/30	0	0.00	9	21.45	21.46	-9	453	-1.98%
2019/10/29	0	0.00	4	21.55	21.54	-4	452	-0.88%
2019/10/28	0	0.00	4	21.42	21.40	-4	444	-0.90%
2019/10/23	13	21.14	5	21.09	21.17	8	450	1.77%
2019/10/21	0	0.00	5	21.33	21.35	-5	455	-1.10%
2019/10/16	10	21.51	20	21.49	21.49	-10	467	-2.14%
2019/10/14	4	21.30	0	0.00	21.31	4	471	0.85%
2019/10/09	1	20.94	0	0.00	20.94	1	467	0.21%
2019/10/03	4	21.07	1	21.05	21.06	3	472	0.63%
2019/10/02	2	21.30	0	0.00	21.32	2	470	0.43%
2019/09/27	4	21.65	0	0.00	21.60	4	469	0.85%
2019/09/26	4	21.73	0	0.00	21.68	4	474	0.84%
2019/09/25	5	21.69	0	0.00	21.71	5	481	1.04%
2019/09/23	6	22.05	1	22.13	22.03	5	496	1.01%
2019/09/20	0	0.00	10	22.10	22.09	-10	496	-2.02%
2019/09/18	0	0.00	5	22.05	22.03	-5	494	-1.01%
2019/09/17	3	22.02	2	22.02	21.94	1	493	0.20%
2019/09/06	1	22.15	0	0.00	22.04	1	521	0.19%
2019/09/05	0	0.00	12	21.93	21.96	-12	520	-2.31%
2019/09/03	1	21.69	0	0.00	21.69	1	544	0.18%
2019/08/30	0	0.00	2	21.79	21.78	-2	561	-0.36%
2019/08/29	2	21.35	2	21.31	21.36	0	580	0.00%
2019/08/28	1	21.47	0	0.00	21.50	1	592	0.17%
2019/08/26	3	21.33	1	21.35	21.38	2	617	0.32%
2019/08/23	0	0.00	2	21.94	21.94	-2	611	-0.33%
2019/08/22	8	21.91	50	21.90	21.90	-42	617	-6.80%
2019/08/20	1	21.73	0	0.00	21.82	1	616	0.16%
2019/08/16	0	0.00	2	21.32	21.36	-2	623	-0.32%
2019/08/15	2	21.32	3	21.21	21.35	-1	623	-0.16%
2019/08/14	12	21.66	0	0.00	21.69	12	634	1.89%
2019/08/13	1	21.61	2	21.62	21.62	-1	639	-0.16%
2019/08/08	4	21.68	0	0.00	21.65	4	681	0.59%
2019/08/07	7	21.51	0	0.00	21.49	7	703	1.00%
2019/08/06	4	21.34	1	21.23	21.46	3	726	0.41%
2019/08/05	1	22.00	0	0.00	21.83	1	748	0.13%
2019/08/02	53	22.17	11	22.14	22.24	42	775	5.42%
2019/08/01	2	22.31	0	0.00	22.42	2	807	0.25%
2019/07/31	0	0.00	3	22.70	22.70	-3	826	-0.36%
2019/07/30	2	22.72	0	0.00	22.70	2	851	0.23%
2019/07/29	1	22.73	0	0.00	22.75	1	873	0.11%
2019/07/26	2	22.67	0	0.00	22.74	2	893	0.22%
2019/07/25	0	0.00	8	22.92	22.96	-8	913	-0.88%
2019/07/24	8	22.69	4	22.75	22.72	4	936	0.43%
2019/07/23	6	22.55	14	22.56	22.56	-8	953	-0.84%
2019/07/22	7	22.40	0	0.00	22.41	7	976	0.72%
2019/07/17	3	22.50	13	22.43	22.42	-10	1,050	-0.95%
2019/07/15	1	22.47	8	22.50	22.50	-7	1,099	-0.64%
2019/07/12	3	22.50	4	22.50	22.51	-1	1,132	-0.09%
2019/07/11	0	0.00	7	22.64	22.63	-7	1,153	-0.61%
2019/07/10	7	22.52	0	0.00	22.52	7	1,177	0.59%
2019/07/09	3	22.50	0	0.00	22.43	3	1,218	0.25%
2019/07/08	0	0.00	25	22.64	22.63	-25	1,240	-2.01%
2019/07/05	11	22.91	16	22.89	22.89	-5	1,269	-0.39%
2019/07/04	11	22.85	0	0.00	22.88	11	1,299	0.85%
2019/07/03	0	0.00	8	22.69	22.70	-8	1,320	-0.61%
2019/07/02	0	0.00	13	22.66	22.68	-13	1,340	-0.97%
2019/07/01	19	22.61	10	22.57	22.68	9	1,369	0.66%
2019/06/28	1	22.27	8	22.30	22.27	-7	1,385	-0.51%
2019/06/27	8	22.16	0	0.00	22.16	8	1,420	0.56%
2019/06/26	5	22.12	0	0.00	22.12	5	1,445	0.35%
2019/06/25	3	22.35	1	22.32	22.31	2	1,459	0.14%
2019/06/24	2	22.48	0	0.00	22.48	2	1,478	0.14%
2019/06/21	2	22.50	2	22.54	22.49	0	1,500	0.00%
2019/06/20	1	22.50	4	22.52	22.52	-3	1,531	-0.20%
2019/06/19	3	22.49	4	22.49	22.48	-1	1,552	-0.06%
2019/06/18	0	0.00	1	22.25	22.20	-1	1,562	-0.06%
2019/06/17	1	22.30	4	22.27	22.30	-3	1,571	-0.19%
2019/06/14	2	22.40	14	22.42	22.42	-12	1,599	-0.75%
2019/06/13	1	22.27	0	0.00	22.30	1	1,620	0.06%
2019/06/12	0	0.00	10	22.36	22.35	-10	1,638	-0.61%
2019/06/11	0	0.00	10	22.28	22.30	-10	1,659	-0.60%
2019/06/10	6	22.07	2	22.06	22.08	4	1,669	0.24%
2019/06/06	0	0.00	2	21.59	21.66	-2	1,689	-0.12%
2019/06/05	3	21.59	6	21.48	21.55	-3	1,725	-0.17%
2019/06/04	1	21.02	3	21.02	21.03	-2	1,732	-0.12%
2019/06/03	4	21.20	2	21.26	21.16	2	1,759	0.11%
2019/05/31	1	21.47	10	21.48	21.53	-9	1,769	-0.51%
2019/05/29	1	21.46	0	0.00	21.50	1	1,824	0.05%
2019/05/28	2	21.66	0	0.00	21.68	2	1,844	0.11%
2019/05/27	1	21.65	0	0.00	21.52	1	1,875	0.05%
2019/05/24	1	21.49	0	0.00	21.53	1	1,906	0.05%
2019/05/22	0	0.00	4	21.80	21.78	-4	1,980	-0.20%
2019/05/21	12	21.68	0	0.00	21.68	12	2,015	0.60%
2019/05/20	0	0.00	5	22.00	22.01	-5	2,033	-0.25%
2019/05/17	0	0.00	4	22.06	22.04	-4	2,064	-0.19%
2019/05/16	3	21.82	3	21.81	21.81	0	2,092	0.00%
2019/05/15	1	21.76	0	0.00	21.81	1	2,102	0.05%
2019/05/14	6	21.31	5	21.31	21.44	1	2,131	0.05%
2019/05/13	0	0.00	9	21.82	21.81	-9	2,132	-0.42%
2019/05/10	8	22.07	19	21.99	22.00	-11	2,140	-0.51%
2019/05/09	0	0.00	3	22.02	22.05	-3	2,127	-0.14%
2019/05/08	4	22.23	1	22.11	22.22	3	2,113	0.14%
2019/05/07	0	0.00	1	22.45	22.46	-1	2,133	-0.05%
2019/05/06	0	0.00	7	22.17	22.17	-7	2,149	-0.33%
2019/05/03	0	0.00	7	22.54	22.58	-7	2,150	-0.33%
2019/05/02	6	22.59	102	22.57	22.55	-96	2,161	-4.44%	大賣/
2019/04/30	0	0.00	24	22.49	22.59	-24	2,154	-1.11%
2019/04/29	3	22.60	0	0.00	22.59	3	2,153	0.14%
2019/04/26	2	22.46	20	22.46	22.50	-18	2,166	-0.83%
2019/04/25	113	22.71	16	22.72	22.72	97	2,155	4.50%	大買/
2019/04/24	42	22.61	50	22.60	22.59	-8	2,141	-0.37%
2019/04/23	0	0.00	19	22.38	22.41	-19	2,121	-0.90%
2019/04/22	0	0.00	2	22.33	22.32	-2	2,122	-0.09%
2019/04/19	5	22.30	6	22.31	22.33	-1	2,114	-0.05%
2019/04/18	20	22.25	114	22.20	22.18	-94	2,113	-4.45%	大賣/
2019/04/17	101	22.45	2	22.45	22.44	99	2,104	4.70%	大買/
2019/04/16	0	0.00	11	22.39	22.41	-11	2,121	-0.52%
2019/04/15	0	0.00	2.3	22.31	22.31	-2.3	2,130	-0.11%
2019/04/12	11	22.12	4	22.12	22.13	7	2,115	0.33%
2019/04/11	1	22.11	13	22.10	22.11	-12	2,108	-0.57%
2019/04/10	12	21.91	27	21.93	21.94	-15	2,102	-0.71%
2019/04/09	5	22.06	2	21.97	22.06	3	2,086	0.14%
2019/04/08	2	22.04	8	22.01	21.99	-6	2,095	-0.29%
2019/04/03	5	21.81	18	21.78	21.83	-13	2,108	-0.62%
2019/04/02	32	21.70	29	21.69	21.67	3	2,112	0.14%
2019/04/01	3	21.56	39	21.54	21.56	-36	2,124	-1.69%
2019/03/29	1	21.19	3	21.16	21.18	-2	2,114	-0.09%
2019/03/28	7	21.00	3	21.00	20.99	4	2,158	0.19%
2019/03/27	6	21.18	3	21.21	21.21	3	2,194	0.14%
2019/03/26	4.7	21.16	3	21.06	21.10	1.7	2,197	0.08%
2019/03/25	16	20.95	2	20.93	20.97	14	2,210	0.63%
2019/03/22	9	21.57	0	0.00	21.57	9	2,176	0.41%
2019/03/21	1	21.39	0	0.00	21.39	1	2,168	0.05%
2019/03/20	1	21.41	11	21.42	21.42	-10	2,152	-0.46%
2019/03/19	5	21.40	11	21.38	21.42	-6	2,157	-0.28%
2019/03/18	4	21.42	19	21.44	21.42	-15	2,139	-0.70%
2019/03/15	0	0.00	1	21.33	21.34	-1	2,120	-0.05%
2019/03/14	1	21.33	7	21.33	21.32	-6	2,096	-0.29%
2019/03/13	1	21.24	17	21.26	21.24	-16	2,082	-0.77%
2019/03/12	15	21.27	6	21.16	21.28	9	2,057	0.44%
2019/03/11	3	20.70	1	20.75	20.85	2	2,029	0.10%
2019/03/08	13	20.85	4	20.81	20.81	9	1,997	0.45%
2019/03/07	4	21.11	8	21.11	21.11	-4	1,962	-0.20%
2019/03/06	17	21.23	3	21.23	21.24	14	1,929	0.73%
2019/03/05	7	21.33	4	21.31	21.35	3	1,904	0.16%
2019/03/04	13	21.41	5	21.33	21.42	8	1,884	0.42%
2019/02/27	0	0.00	6	21.08	21.10	-6	1,855	-0.32%
2019/02/26	7	21.15	19	21.14	21.15	-12	1,837	-0.65%
2019/02/25	3	21.20	7	21.14	21.20	-4	1,816	-0.22%
2019/02/22	2	20.93	9	20.88	20.86	-7	1,808	-0.39%
2019/02/21	11	21.07	14	20.99	21.08	-3	1,786	-0.17%
2019/02/20	16	20.78	21	20.80	20.72	-5	1,741	-0.29%
2019/02/19	2	20.76	8	20.75	20.75	-6	1,707	-0.35%
2019/02/18	2	20.68	20	20.69	20.65	-18	1,684	-1.07%
2019/02/15	0	0.00	18	20.33	20.32	-18	1,649	-1.09%
2019/02/14	3	20.37	8	20.37	20.34	-5	1,607	-0.31%
2019/02/13	8	20.30	135	20.29	20.35	-127	1,582	-8.03%	大賣/鉅額交易
2019/02/12	12	19.93	19	19.94	19.95	-7	1,534	-0.46%
2019/02/11	3	19.75	8	19.73	19.72	-5	1,515	-0.33%
2019/01/30	6	19.28	3	19.28	19.25	3	1,476	0.20%
2019/01/29	2.1	19.19	9	19.20	19.21	-7	1,461	-0.48%
2019/01/28	6	19.40	7	19.41	19.41	-1	1,439	-0.07%
2019/01/25	7	19.26	12	19.22	19.28	-5	1,411	-0.35%
2019/01/24	5	18.90	0	0.00	18.94	5	1,381	0.36%
2019/01/23	12	18.91	11	18.91	18.93	1	1,361	0.07%
2019/01/22	4	19.10	34	19.11	19.04	-30	1,338	-2.24%
2019/01/21	1	19.20	7	19.18	19.25	-6	1,333	-0.45%
2019/01/18	6	18.96	18	18.90	19.00	-12	1,313	-0.91%
2019/01/17	6	18.73	7	18.73	18.70	-1	1,295	-0.08%
2019/01/16	7	18.74	6	18.72	18.74	1	1,292	0.08%
2019/01/15	1	18.59	1	18.59	18.58	0	1,285	0.00%
2019/01/14	0	0.00	6	18.46	18.45	-6	1,278	-0.47%
2019/01/11	5	18.54	6	18.54	18.52	-1	1,273	-0.08%
2019/01/10	9	18.37	9	18.37	18.38	0	1,263	0.00%
2019/01/09	27	18.31	9	18.32	18.35	18	1,244	1.45%
2019/01/08	1	18.05	16	17.94	18.07	-15	1,231	-1.22%
2019/01/07	5	17.68	41	17.66	17.68	-36	1,210	-2.97%
2019/01/04	9	17.09	6	17.16	17.19	3	1,213	0.25%
2019/01/02	4	17.36	23	17.33	17.34	-19	1,218	-1.56%
2018/12/28	0	0.00	11	17.27	17.28	-11	1,216	-0.90%
2018/12/27	29	17.10	16	17.11	17.20	13	1,229	1.06%
2018/12/26	23	16.68	1	16.65	16.64	22	1,202	1.83%
2018/12/25	49	16.89	3	16.85	16.75	46	1,171	3.93%
2018/12/24	51	17.31	2	17.34	17.25	49	1,139	4.30%
2018/12/22	39	17.53	7	17.57	17.53	32	1,108	2.89%
2018/12/21	28	17.78	11	17.83	17.73	17	1,101	1.54%
2018/12/20	11	18.07	26	18.25	18.21	-15	1,051	-1.43%
2018/12/19	42	17.97	0	0.00	17.98	42	1,023	4.10%
2018/12/18	25	18.09	6	18.04	18.05	19	1,008	1.88%
2018/12/17	6	18.52	0	0.00	18.56	6	984	0.61%
2018/12/14	3	18.56	0	0.00	18.56	3	989	0.30%
2018/12/13	6	18.78	0	0.00	18.80	6	969	0.62%
2018/12/12	4	18.64	0	0.00	18.71	4	979	0.41%
2018/12/10	2	18.56	3	18.62	18.68	-1	970	-0.10%
2018/12/07	2	18.84	2	19.04	19.02	0	972	0.00%
2018/12/06	4	18.96	5	18.89	18.83	-1	981	-0.10%
2018/12/05	2	19.31	27	19.29	19.36	-25	984	-2.54%
2018/12/04	2	19.66	9	19.65	19.61	-7	999	-0.70%
2018/12/03	21	19.72	0	0.00	19.73	21	1,037	2.02%
2018/11/30	3	19.32	4	19.37	19.36	-1	1,059	-0.09%
2018/11/29	31	19.29	4	19.28	19.25	27	1,120	2.41%
2018/11/28	4	18.93	11	18.97	18.95	-7	1,145	-0.61%
2018/11/27	4	18.86	1	19.00	19.00	3	1,178	0.25%
2018/11/26	1	18.73	0	0.00	18.78	1	1,186	0.08%
2018/11/23	2	18.64	4	18.64	18.67	-2	1,216	-0.16%
2018/11/22	5	18.69	4	18.72	18.73	1	1,236	0.08%
2018/11/21	20	18.67	9	18.70	18.65	11	1,248	0.88%
2018/11/20	14	19.00	0	0.00	18.98	14	1,269	1.10%
2018/11/16	3	19.23	11	19.24	19.22	-8	1,281	-0.62%
2018/11/15	4	19.06	1	19.07	19.13	3	1,294	0.23%
2018/11/14	2	19.24	0	0.00	19.24	2	1,294	0.15%
2018/11/13	3	19.23	5	19.28	19.32	-2	1,301	-0.15%
2018/11/09	0	0.00	1	19.84	19.82	-1	1,307	-0.08%
2018/11/08	4	19.93	1	19.98	19.92	3	1,310	0.23%
2018/11/07	0	0.00	4	19.74	19.73	-4	1,308	-0.31%
2018/11/06	2	19.54	3	19.55	19.54	-1	1,335	-0.07%
2018/11/05	2	19.60	2	19.63	19.60	0	1,338	0.00%
2018/11/02	7	19.67	7	19.73	19.75	0	1,343	0.00%
2018/11/01	5	19.33	6	19.30	19.41	-1	1,346	-0.07%
2018/10/31	2	19.00	43	19.01	19.03	-41	1,342	-3.06%
2018/10/30	4	18.69	0	0.00	18.78	4	1,340	0.30%
2018/10/29	5	18.86	5	18.86	18.86	0	1,366	0.00%
2018/10/26	11	19.05	13	18.98	18.92	-2	1,369	-0.15%
2018/10/25	5	19.01	21	19.00	19.03	-16	1,366	-1.17%
2018/10/24	3	19.56	5	19.57	19.53	-2	1,368	-0.15%
2018/10/23	2	19.59	45	19.57	19.59	-43	1,368	-3.14%
2018/10/22	0	0.00	1	19.75	19.74	-1	1,377	-0.07%
2018/10/19	4	19.81	18	19.80	19.85	-14	1,391	-1.01%
2018/10/18	8	20.00	4	20.00	19.99	4	1,409	0.28%
2018/10/17	21	20.10	5	20.08	20.05	16	1,437	1.11%
2018/10/16	20	19.87	0	0.00	19.88	20	1,441	1.39%
2018/10/15	38	19.73	6	19.72	19.88	32	1,448	2.21%
2018/10/12	15	19.66	13	19.66	20.10	2	1,454	0.14%
2018/10/11	26	19.57	56	19.55	19.49	-30	1,434	-2.09%
2018/10/09	25	20.70	1	20.64	20.69	24	1,397	1.72%
2018/10/08	19	20.95	14	20.93	20.90	5	1,395	0.36%
2018/10/05	22	21.15	3	21.14	21.17	19	1,388	1.37%
2018/10/04	7	21.48	3	21.50	21.50	4	1,369	0.29%
2018/10/03	10	21.58	0	0.00	21.54	10	1,369	0.73%
2018/10/02	13	21.63	2	21.64	21.63	11	1,368	0.80%
2018/10/01	5	21.76	3	21.78	21.79	2	1,375	0.15%
2018/09/28	23	21.59	17	21.59	21.57	6	1,383	0.43%
2018/09/27	17	21.72	4	21.69	21.69	13	1,374	0.95%
2018/09/26	15	21.93	14	21.91	21.85	1	1,361	0.07%
2018/09/25	0	0.00	6	21.87	21.88	-6	1,358	-0.44%
2018/09/21	11	21.96	0	0.00	21.97	11	1,361	0.81%
2018/09/20	1	21.90	12	21.90	21.90	-11	1,364	-0.81%
2018/09/19	2	21.92	0	0.00	21.93	2	1,379	0.14%
2018/09/18	9	21.74	10	21.80	21.81	-1	1,391	-0.07%
2018/09/14	18	21.94	1	21.94	21.94	17	1,417	1.20%
2018/09/13	18	21.77	2	21.76	21.79	16	1,428	1.12%
2018/09/12	7	21.77	1	21.72	21.73	6	1,433	0.42%
2018/09/11	16	21.62	10	21.69	21.71	6	1,469	0.41%
2018/09/10	19	21.49	2	21.50	21.47	17	1,501	1.13%
2018/09/07	10	21.41	168	21.49	21.45	-158	1,531	-10.32%	大賣/鉅額交易
2018/09/06	12.2	21.62	23	21.63	21.63	-10.8	1,672	-0.65%
2018/09/05	66	21.88	23	21.87	21.78	43	1,922	2.24%
2018/09/04	48	22.09	8	22.10	22.30	40	2,276	1.76%
2018/09/03	16	21.92	4	21.93	21.94	12	2,298	0.52%
2018/08/31	12	21.85	41	21.90	21.93	-29	2,296	-1.26%
2018/08/30	35	21.95	9	21.94	21.98	26	2,312	1.12%
2018/08/29	4	21.84	4	21.85	21.84	0	2,311	0.00%
2018/08/28	41	21.65	29	21.66	21.62	12	2,315	0.52%
2018/08/27	12	21.51	5.1	21.58	21.65	6.9	2,326	0.30%
2018/08/24	34	21.26	4	21.24	21.29	30	2,312	1.30%
2018/08/23	22	21.14	15	21.15	21.15	7	2,334	0.30%
2018/08/22	18	20.93	6	20.97	21.00	12	2,354	0.51%
2018/08/21	2	20.80	2	20.80	20.80	0	2,374	0.00%
2018/08/20	12	20.73	3	20.76	20.75	9	2,403	0.37%
2018/08/17	27	20.73	0	0.00	20.69	27	2,430	1.11%
2018/08/16	27.1	20.65	16	20.74	20.72	11.1	2,468	0.45%
2018/08/15	14	20.83	12	20.86	20.82	2	2,496	0.08%
2018/08/14	14	20.80	1	20.79	20.82	13	2,533	0.51%
2018/08/13	5	20.67	18	20.71	20.70	-13	2,573	-0.51%
2018/08/10	11	20.85	43.3	20.82	20.80	-32.3	2,580	-1.25%
2018/08/09	25	20.81	2	20.80	20.80	23	2,624	0.88%
2018/08/08	0	0.00	19	20.68	20.70	-19	2,666	-0.71%
2018/08/07	3	20.49	0	0.00	20.52	3	2,699	0.11%
2018/08/06	1	20.48	6	20.45	20.46	-5	2,749	-0.18%
2018/08/03	2	20.48	13	20.49	20.49	-11	2,806	-0.39%
2018/08/02	7	20.19	9	20.22	20.16	-2	2,820	-0.07%
2018/08/01	17.1	20.26	7	20.25	20.23	10.1	2,864	0.35%
2018/07/31	9	20.12	28	20.14	20.16	-19	2,926	-0.65%
2018/07/30	18	20.42	5	20.43	20.40	13	2,967	0.44%
2018/07/27	29	20.59	5	20.58	20.61	24	3,026	0.79%
2018/07/26	17	20.35	9	20.42	20.38	8	3,072	0.26%
2018/07/25	31	20.35	12	20.32	20.32	19	3,111	0.61%
2018/07/24	45.3	20.50	5	20.46	20.51	40.3	3,142	1.28%
2018/07/23	0	0.00	7	20.31	20.34	-7	3,161	-0.22%
2018/07/20	2	20.30	4	20.42	20.42	-2	3,236	-0.06%
2018/07/19	1	20.36	0	0.00	20.36	1	3,301	0.03%
2018/07/18	0	0.00	1	20.28	20.26	-1	3,354	-0.03%
2018/07/17	0	0.00	9	20.10	20.08	-9	3,434	-0.26%
2018/07/16	0	0.00	27	20.19	20.15	-27	3,548	-0.76%
2018/07/13	0	0.00	24	20.15	20.18	-24	3,655	-0.66%
2018/07/12	2	19.95	4	19.93	19.97	-2	3,758	-0.05%
2018/07/11	5	19.87	3	19.87	19.86	2	3,892	0.05%
2018/07/10	0	0.00	23	19.94	19.95	-23	4,035	-0.57%
2018/07/09	18	19.77	2	19.76	19.80	16	4,197	0.38%
2018/07/06	16	19.59	25	19.57	19.58	-9	4,355	-0.21%
2018/07/05	8	19.43	2	19.40	19.40	6	4,523	0.13%
2018/07/04	2	19.50	1	19.49	19.51	1	4,740	0.02%
2018/07/03	3	19.62	18	19.60	19.56	-15	4,994	-0.30%
2018/07/02	27	19.58	23	19.52	19.49	4	5,224	0.08%
2018/06/29	19	19.52	3	19.54	19.59	16	5,521	0.29%
2018/06/28	11	19.47	32	19.47	19.47	-21	5,861	-0.36%
2018/06/27	16	19.66	24	19.66	19.58	-8	6,208	-0.13%
2018/06/26	23	19.60	112	19.57	19.61	-89	6,654	-1.34%	大賣/
2018/06/25	95	19.92	5	19.94	19.93	90	7,117	1.26%
2018/06/22	17	20.02	46	20.01	20.05	-29	7,732	-0.38%
2018/06/21	38	20.22	17	20.21	20.19	21	8,493	0.25%
2018/06/20	8	20.03	5	20.02	20.10	3	9,527	0.03%
2018/06/19	36	20.13	135	20.16	20.11	-99	10,635	-0.93%	大賣/
2018/06/15	45.4	20.28	157	20.26	20.29	-111.7	12,077	-0.92%	大賣/鉅額交易
2018/06/14	165	20.15	38	20.15	20.10	127	14,329	0.89%	大買/鉅額交易
2018/06/13	383	21.41	251	21.52	21.05	132	15,346	0.86%	大買/大賣/鉅額交易
2018/06/12	523	21.59	122	22.09	23.85	401	14,467	2.77%	大買/大賣/鉅額交易

科技股當家你該選哪一支科技ETF？YAHOO!奇摩新聞－2020/05/13

文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

國泰AI+Robo 相關文章

國泰AI+Robo 相關影音

國泰AI+Robo

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰AI+Robo

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析