上曜 (1316)-新光券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.05
漲跌
▼0.40
漲幅
-2.17%
成交量
7,829張
產業
上市營建類股▼3.21%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	71	18.06	24.7	17.96	18.05	46.3	27,471	0.17%
2024/05/22	89.3	18.38	144	18.44	18.45	-54.7	28,083	-0.19%	大賣/
2024/05/21	48.4	18.38	174.3	18.38	18.40	-125.9	28,844	-0.44%	大賣/鉅額交易
2024/05/20	59	18.97	160.2	18.78	18.65	-101.2	29,962	-0.34%	大賣/鉅額交易
2024/05/17	21.3	19.19	23.3	19.11	18.95	-1.9	30,583	-0.01%
2024/05/16	36.5	19.12	87	19.18	19.05	-50.5	30,897	-0.16%
2024/05/15	21	18.94	13	19.00	18.85	8	31,006	0.03%
2024/05/14	61	19.06	65	19.00	18.90	-4	31,028	-0.01%
2024/05/13	38	18.92	49	18.90	18.95	-11	30,982	-0.04%
2024/05/10	98	19.32	124	19.31	19.10	-26	30,904	-0.08%	大賣/
2024/05/09	88	19.95	56.3	19.73	19.60	31.7	30,801	0.10%
2024/05/08	79	20.13	77	20.03	20.15	2	30,787	0.01%
2024/05/07	195.3	20.41	279.2	20.26	20.20	-84	30,809	-0.27%	大買/大賣/
2024/05/06	518.5	21.89	499	21.40	21.05	19.5	30,556	0.06%	大買/大賣/
2024/05/03	1,084.7	22.97	856.1	22.67	22.30	228.6	29,883	0.77%	大買/大賣/鉅額交易
2024/05/02	210	21.67	384	22.14	22.30	-174	27,813	-0.63%	大買/大賣/鉅額交易
2024/04/30	612	20.59	542	20.55	20.30	70	27,217	0.26%	大買/大賣/
2024/04/29	276	19.80	377.3	20.13	20.55	-101.3	26,288	-0.39%	大買/大賣/鉅額交易
2024/04/26	85	18.84	74.1	18.82	18.70	10.9	25,586	0.04%
2024/04/25	155.1	19.05	165.5	18.91	18.70	-10.4	25,455	-0.04%	大買/大賣/
2024/04/24	137.5	18.50	126	18.60	18.50	11.5	25,200	0.05%	大買/大賣/
2024/04/23	348.1	19.01	178	18.72	18.45	170.1	25,052	0.68%	大買/大賣/鉅額交易
2024/04/22	51	18.42	84	18.86	19.15	-33	24,395	-0.14%
2024/04/19	41	17.54	97	17.30	17.45	-56	24,232	-0.23%
2024/04/18	30	17.88	81	17.90	18.00	-51	24,113	-0.21%
2024/04/17	44	18.20	38	18.04	17.95	6	24,013	0.02%
2024/04/16	85	18.03	95.5	17.97	17.90	-10.5	23,937	-0.04%
2024/04/15	91	18.84	73	18.83	18.70	18	23,813	0.08%
2024/04/12	75.1	19.19	82	19.34	19.15	-6.9	23,714	-0.03%
2024/04/11	162	19.63	91.1	19.47	19.35	70.9	23,644	0.30%	大買/
2024/04/10	69	19.89	124	20.03	19.95	-55	23,537	-0.23%	大賣/
2024/04/09	87	19.79	86.1	19.99	20.00	0.9	23,403	0.00%
2024/04/08	67.9	19.73	92	19.84	19.85	-24.1	23,228	-0.10%
2024/04/03	150.1	19.45	64	19.48	19.45	86.1	23,091	0.37%	大買/
2024/04/02	70	19.85	93.5	19.99	19.95	-23.4	22,975	-0.10%
2024/04/01	180	19.82	213	19.92	19.95	-33	22,828	-0.14%	大買/大賣/
2024/03/29	126.5	19.46	95	19.43	19.20	31.5	22,621	0.14%	大買/
2024/03/28	439.7	20.09	446.5	19.83	19.30	-6.8	22,479	-0.03%	大買/大賣/
2024/03/27	274	19.36	179.8	19.25	19.30	94.2	21,904	0.43%	大買/大賣/
2024/03/26	229.3	18.67	389.1	18.58	18.10	-159.7	21,510	-0.74%	大買/大賣/鉅額交易
2024/03/25	92.6	19.45	116	19.43	19.20	-23.4	21,314	-0.11%	大賣/
2024/03/22	153.6	19.50	124.4	19.39	19.40	29.2	21,220	0.14%	大買/大賣/
2024/03/21	165.4	19.55	83	19.59	19.55	82.4	20,961	0.39%	大買/
2024/03/20	193	19.94	231.1	19.92	19.60	-38.1	20,812	-0.18%	大買/大賣/
2024/03/19	332.2	20.23	450	20.10	19.85	-117.8	20,656	-0.57%	大買/大賣/鉅額交易
2024/03/18	196	20.24	220.2	20.43	20.40	-24.2	20,326	-0.12%	大買/大賣/
2024/03/15	453.6	20.25	380.1	20.21	19.95	73.5	20,042	0.37%	大買/大賣/
2024/03/14	769.1	20.44	643	20.46	20.50	126	19,474	0.65%	大買/大賣/鉅額交易
2024/03/13	418.1	19.97	538.4	19.79	19.65	-120.3	18,310	-0.66%	大買/大賣/鉅額交易
2024/03/12	600.4	21.43	715	21.21	20.65	-114.6	17,725	-0.65%	大買/大賣/鉅額交易
2024/03/11	525.4	22.80	616.8	22.79	22.80	-91.4	16,975	-0.54%	大買/大賣/
2024/03/08	871.4	23.80	688.4	24.05	22.60	183	16,178	1.13%	大買/大賣/鉅額交易
2024/03/07	2,431.1	26.81	1,572.4	26.29	25.10	858.7	15,197	5.65%	大買/大賣/鉅額交易
2024/03/06	418	25.52	419.3	25.72	26.20	-1.3	12,798	-0.01%	大買/大賣/
2024/03/05	433.2	22.73	883.4	23.44	23.85	-450.3	11,773	-3.82%	大買/大賣/鉅額交易
2024/03/04	428.6	21.85	317.2	21.72	21.70	111.4	10,992	1.01%	大買/大賣/鉅額交易
2024/03/01	1,025.8	22.10	1,038.3	22.41	21.30	-12.5	10,530	-0.12%	大買/大賣/
2024/02/29	788.2	20.46	1,040.5	20.38	21.00	-252.3	9,196	-2.74%	大買/大賣/鉅額交易
2024/02/27	1,609.1	19.88	1,056.7	19.53	19.10	552.5	8,181	6.75%	大買/大賣/鉅額交易
2024/02/26	382.6	18.63	510.5	18.90	19.60	-127.9	7,184	-1.78%	大買/大賣/鉅額交易
2024/02/23	487.1	17.80	846	17.94	17.85	-358.9	6,659	-5.39%	大買/大賣/鉅額交易
2024/02/22	746	17.27	376.4	17.42	17.30	369.6	5,947	6.21%	大買/大賣/鉅額交易
2024/02/21	888.8	18.52	927.6	18.41	18.10	-38.8	5,125	-0.76%	大買/大賣/
2024/02/20	718	17.94	849.6	18.06	18.40	-131.6	3,960	-3.32%	大買/大賣/鉅額交易
2024/02/19	260.5	16.21	181.6	16.55	16.75	78.9	3,271	2.41%	大買/大賣/
2024/02/16	239.2	15.04	264.5	15.07	15.25	-25.3	2,897	-0.87%	大買/大賣/
2024/02/15	144	14.14	153	14.00	13.90	-9	2,705	-0.33%	大買/大賣/
2024/02/05	173	13.86	40	13.74	13.70	133	2,641	5.03%	大買/鉅額交易
2024/02/02	110	13.97	19	13.78	13.95	91	2,612	3.48%	大買/
2024/02/01	41	13.63	62.3	13.62	13.75	-21.3	2,576	-0.83%
2024/01/31	103	14.20	50.8	14.09	13.80	52.2	2,532	2.06%	大買/
2024/01/30	124.5	14.25	202.6	14.31	14.30	-78.1	2,422	-3.22%	大買/大賣/
2024/01/29	36	13.68	241	13.61	13.90	-205	2,243	-9.14%	大賣/鉅額交易
2024/01/26	214	13.42	237.1	13.31	13.10	-23.1	2,121	-1.09%	大買/大賣/
2024/01/25	56	12.94	82	12.92	13.05	-26	1,991	-1.31%
2024/01/24	5	12.55	26	12.41	12.50	-21	1,919	-1.09%
2024/01/23	26	12.26	25	12.31	12.35	1	1,921	0.05%
2024/01/22	33.5	12.27	20	12.30	12.35	13.5	1,919	0.70%
2024/01/19	10	12.20	11	12.25	12.30	-1	1,918	-0.05%
2024/01/18	15	12.12	115	12.12	12.25	-100	1,917	-5.22%	大賣/
2024/01/17	122	12.31	8	12.40	12.15	114	1,918	5.94%	大買/鉅額交易
2024/01/16	56	12.67	0	0.00	12.55	56	1,882	2.97%
2024/01/15	25	13.05	5	13.05	12.90	20	1,866	1.07%
2024/01/12	12.3	12.70	0	0.00	12.60	12.3	1,848	0.67%
2024/01/11	20	12.70	10	12.70	12.70	10	1,862	0.54%
2024/01/10	77	12.79	42.6	12.75	12.75	34.4	1,892	1.82%
2024/01/09	5.5	12.85	160	12.85	12.80	-154.5	1,899	-8.14%	大賣/鉅額交易
2024/01/08	15	12.91	2	12.90	12.90	13	1,915	0.68%
2024/01/05	0	0.00	26	13.06	13.05	-26	1,915	-1.36%
2024/01/04	10	12.80	13	12.90	12.90	-3	1,901	-0.16%
2024/01/03	11	12.90	0.4	12.91	12.90	10.6	1,923	0.55%
2024/01/02	6	13.07	99	12.99	13.05	-93	2,021	-4.60%
2023/12/29	0	0.00	12	12.65	12.70	-12	2,001	-0.60%
2023/12/28	0	12.75	0	0.00	12.70	0	2,015	0.00%
2023/12/27	45	12.74	9	13.05	12.70	36	2,062	1.75%
2023/12/26	7	12.91	16	12.93	12.95	-9	2,062	-0.44%
2023/12/25	0	12.60	5	12.70	12.65	-5	2,066	-0.24%
2023/12/22	69	12.57	20	12.59	12.55	49	2,082	2.35%
2023/12/21	7	12.74	8	12.80	12.70	-1	2,076	-0.05%
2023/12/20	1	12.95	50	13.02	12.90	-49	2,084	-2.35%
2023/12/19	6	12.59	9	12.82	12.80	-3	2,084	-0.15%
2023/12/18	22.1	12.53	43	12.62	12.60	-20.9	2,119	-0.99%
2023/12/15	43	12.43	39	12.42	12.40	4	2,353	0.17%
2023/12/14	56.2	12.62	2	12.73	12.65	54.2	2,339	2.32%
2023/12/13	1	12.85	27	12.73	12.80	-26	2,342	-1.11%
2023/12/12	6	12.67	4	12.88	12.70	2	2,455	0.08%
2023/12/11	83	12.76	9.1	12.75	12.80	73.9	2,447	3.02%
2023/12/08	54.3	12.63	121	12.68	12.55	-66.7	2,467	-2.70%	大賣/
2023/12/07	41.1	13.24	149	12.92	12.80	-107.9	2,493	-4.33%	大賣/鉅額交易
2023/12/06	35	13.18	64	13.20	13.30	-29	2,493	-1.16%
2023/12/05	44	12.89	4	12.90	12.95	40	2,461	1.63%
2023/12/04	17	12.77	29.6	12.68	12.85	-12.6	2,420	-0.52%
2023/12/01	48	12.52	94.9	12.45	12.50	-46.9	2,398	-1.96%
2023/11/30	22	12.15	39.3	12.27	12.35	-17.2	2,362	-0.73%
2023/11/29	21	11.92	78	12.00	12.00	-57	2,315	-2.46%
2023/11/28	11	11.85	5	11.85	11.90	6	2,309	0.26%
2023/11/27	17	11.69	15	11.75	11.65	2	2,321	0.09%
2023/11/24	25	11.59	4.4	11.45	11.45	20.6	2,302	0.89%
2023/11/23	10	11.65	10	11.60	11.55	0	2,269	0.00%
2023/11/22	38.7	11.41	8	11.48	11.35	30.7	2,231	1.38%
2023/11/21	23.6	11.20	80	11.14	11.25	-56.4	2,205	-2.56%
2023/11/20	167.3	11.18	28	11.14	11.15	139.3	2,220	6.27%	大買/鉅額交易
2023/11/17	80	11.04	112	11.02	11.00	-32	2,249	-1.42%	大賣/
2023/11/16	0	0.00	3.2	10.58	10.75	-3.2	2,233	-0.14%
2023/11/15	10	10.50	1	10.50	10.50	9	2,240	0.40%
2023/11/14	10	10.42	16	10.53	10.45	-6	2,250	-0.27%
2023/11/13	43	10.40	0	0.00	10.35	43	2,260	1.90%
2023/11/10	20	10.50	117.8	10.50	10.55	-97.8	2,259	-4.33%	大賣/
2023/11/08	17	10.40	10	10.43	10.45	7	2,269	0.31%
2023/11/07	18	10.38	0	0.00	10.35	18	2,290	0.79%
2023/11/06	5	10.40	3	10.40	10.40	2	2,304	0.09%
2023/11/03	30	10.50	0	10.40	10.45	30	2,323	1.29%
2023/11/02	0.4	10.35	1	10.30	10.40	-0.6	2,351	-0.03%
2023/11/01	20.5	10.21	5	10.25	10.30	15.5	2,360	0.66%
2023/10/31	7	10.30	0	0.00	10.20	7	2,365	0.30%
2023/10/30	10	10.25	5	10.29	10.25	5	2,380	0.21%
2023/10/27	25	10.25	50	10.35	10.30	-25	2,386	-1.05%
2023/10/25	2.2	10.30	19.9	10.29	10.35	-17.7	2,403	-0.74%
2023/10/24	14.1	10.18	15	10.20	10.15	-0.9	2,412	-0.04%
2023/10/23	56	10.27	22	10.24	10.20	34	2,418	1.41%
2023/10/20	46.1	10.31	14	10.35	10.35	32.1	2,414	1.33%
2023/10/19	184	10.43	6	10.40	10.45	178	2,429	7.33%	大買/鉅額交易
2023/10/18	101.5	10.92	115	10.85	10.80	-13.5	2,421	-0.56%	大買/大賣/
2023/10/17	7.1	11.10	9	11.21	11.00	-1.9	2,402	-0.08%
2023/10/16	18.2	11.12	22	11.16	11.10	-3.8	2,382	-0.16%
2023/10/13	25	11.10	22	11.18	11.05	2.9	2,363	0.12%
2023/10/12	34	10.95	7.3	10.96	11.00	26.7	2,369	1.13%
2023/10/11	22	11.13	17	11.12	11.05	5	2,361	0.21%
2023/10/06	101.4	11.16	82.5	11.30	11.20	18.9	2,329	0.81%	大買/
2023/10/05	1	10.85	27.1	10.85	10.85	-26.1	2,223	-1.17%
2023/10/04	1	10.80	23	10.79	10.75	-22	2,220	-0.99%
2023/10/03	11.1	10.82	2	10.85	10.75	9.1	2,200	0.41%
2023/10/02	24.1	10.75	7	10.72	10.75	17.1	2,157	0.79%
2023/09/28	4	10.68	26	10.69	10.75	-22	2,140	-1.03%
2023/09/27	33.1	10.50	21	10.55	10.50	12.1	2,117	0.57%
2023/09/26	6	10.55	17	10.55	10.55	-11	2,097	-0.52%
2023/09/25	32	10.56	37	10.54	10.55	-5	2,091	-0.24%
2023/09/22	7	10.61	39	10.66	10.60	-32	2,070	-1.55%
2023/09/21	39	10.68	28	10.71	10.65	11	2,039	0.54%
2023/09/20	742.4	10.45	138.6	10.62	10.60	603.8	1,970	30.65%	大買/大賣/鉅額交易
2023/09/19	19.2	10.65	143	10.63	10.60	-123.8	1,721	-7.19%	大賣/鉅額交易
2023/09/18	4.1	10.85	31.7	10.90	10.85	-27.6	1,708	-1.62%
2023/09/15	121	10.78	101	10.76	10.80	20	1,681	1.19%	大買/大賣/
2023/09/14	30.3	10.33	24.7	10.37	10.30	5.6	1,560	0.36%
2023/09/13	69.3	10.38	127.1	10.42	10.35	-57.8	1,570	-3.68%	大賣/
2023/09/12	21	10.19	489	10.15	10.20	-468	1,526	-30.67%	大賣/鉅額交易
2023/09/11	134.4	10.29	20	10.35	10.15	114.4	1,454	7.87%	大買/鉅額交易
2023/09/08	163	10.44	182	10.41	10.50	-19	1,360	-1.40%	大買/大賣/
2023/09/07	51	10.65	43	10.66	10.65	8	1,307	0.61%
2023/09/06	31	10.69	37.2	10.72	10.80	-6.2	1,314	-0.47%
2023/09/05	13	10.83	17	10.85	10.85	-4	1,289	-0.31%
2023/09/04	25	10.87	8	10.85	10.85	17	1,277	1.33%
2023/08/31	87	10.53	57	10.65	10.65	30	1,258	2.38%
2023/08/30	2	10.70	0	0.00	10.70	2	1,242	0.16%
2023/08/29	4	10.75	3.8	10.77	10.70	0.2	1,237	0.01%
2023/08/28	7	10.65	5	10.80	10.80	2	1,240	0.16%
2023/08/25	14	10.68	6	10.73	10.75	8	1,237	0.65%
2023/08/24	133	10.75	8	10.74	10.70	125	1,251	9.99%	大買/鉅額交易
2023/08/23	94.3	11.13	0	0.00	11.10	94.3	1,245	7.57%
2023/08/22	36	11.58	1	11.50	11.60	35	1,232	2.84%
2023/08/21	16	12.04	0	0.00	12.05	16	1,197	1.34%
2023/08/18	2	11.95	0	0.00	11.95	2	1,179	0.17%
2023/08/16	1	11.65	135	11.68	11.75	-134	1,157	-11.57%	大賣/鉅額交易
2023/08/15	0	0.00	1	11.80	11.90	-1	1,142	-0.09%
2023/08/14	10	11.68	9	11.70	11.70	1	1,126	0.09%
2023/08/11	0.2	11.87	1	11.95	11.95	-0.9	1,104	-0.08%
2023/08/10	1	12.20	15	12.05	12.10	-14	1,078	-1.30%
2023/08/09	15.3	12.20	0	12.30	12.20	15.3	1,065	1.44%
2023/08/08	2	12.45	42	12.27	12.35	-40	1,054	-3.79%
2023/08/07	0	12.00	10	12.00	12.00	-10	1,030	-0.97%
2023/08/02	6	12.02	0	0.00	11.95	6	1,044	0.57%
2023/07/31	27	11.79	1	11.75	11.75	26	1,115	2.33%
2023/07/28	10	11.90	0	0.00	11.85	10	1,116	0.90%
2023/07/27	10	11.95	16	11.95	11.95	-6	1,109	-0.54%
2023/07/26	5	11.70	0	0.00	11.65	5	1,105	0.45%
2023/07/25	6	11.52	9.9	11.57	11.55	-3.9	1,109	-0.35%
2023/07/24	31	11.56	4.6	11.56	11.55	26.4	1,106	2.39%
2023/07/21	5	11.87	0	0.00	11.85	5	1,092	0.46%
2023/07/20	0.1	12.00	0	0.00	11.90	0.1	1,103	0.00%
2023/07/19	0	0.00	0	11.75	11.70	0	1,081	0.00%
2023/07/18	0	0.00	1	11.70	11.70	-1	1,094	-0.09%
2023/07/17	6	11.85	4	11.90	11.85	2	1,119	0.18%
2023/07/14	5.1	11.75	3	11.90	11.75	2.1	1,141	0.18%
2023/07/12	32.1	11.95	0	0.00	11.90	32.1	1,204	2.66%
2023/07/10	2	12.00	0	0.00	12.00	2	1,276	0.16%
2023/07/07	0	12.05	0	0.00	12.00	0	1,323	0.00%
2023/07/06	5	12.05	1.8	12.15	12.05	3.2	1,337	0.24%
2023/07/05	20	12.10	0	0.00	12.10	20	1,413	1.42%
2023/07/04	2	12.25	1	12.20	12.20	1	1,430	0.07%
2023/07/03	0	12.30	0	0.00	12.25	0	1,440	0.00%
2023/06/30	0	0.00	40	12.20	12.20	-40	1,446	-2.76%
2023/06/29	10.2	12.23	10	12.25	12.15	0.2	1,459	0.01%
2023/06/28	0.2	12.10	13	12.10	12.10	-12.8	1,473	-0.87%
2023/06/27	13.4	12.09	30	12.15	12.15	-16.6	1,502	-1.10%
2023/06/26	5.2	12.05	0	0.00	12.05	5.2	1,508	0.34%
2023/06/21	4	12.17	0	0.00	12.20	4	1,524	0.26%
2023/06/20	0.1	12.30	1	12.25	12.25	-0.9	1,561	-0.06%
2023/06/19	76.2	12.02	0	0.00	12.05	76.2	1,663	4.58%
2023/06/16	9	12.28	5	12.25	12.25	4	1,659	0.24%
2023/06/15	22	12.45	5	12.40	12.40	17	1,701	1.00%
2023/06/14	13	12.56	3	12.50	12.55	10	1,755	0.57%
2023/06/13	2	12.50	15.5	12.43	12.45	-13.5	1,895	-0.71%
2023/06/12	6.5	12.45	40.7	12.60	12.50	-34.2	2,066	-1.66%
2023/06/09	0	12.80	12.2	12.80	12.75	-12.2	2,183	-0.56%
2023/06/08	12	12.85	68	12.76	12.75	-56	2,343	-2.39%
2023/06/07	47	12.96	25	12.95	12.95	22	2,362	0.93%
2023/06/06	1.3	12.88	4	12.70	12.80	-2.7	2,383	-0.11%
2023/06/05	53.1	12.72	30	12.83	12.85	23	2,390	0.96%
2023/06/02	2	12.60	0	0.00	12.65	2	2,380	0.08%
2023/05/30	55.1	12.69	1	12.75	12.55	54.1	2,403	2.25%
2023/05/29	10	12.38	16.1	12.45	12.45	-6.1	2,393	-0.26%
2023/05/26	47	12.89	17	12.91	12.70	30	2,381	1.26%
2023/05/25	3.2	13.24	0	0.00	13.20	3.2	2,343	0.14%
2023/05/24	12	13.16	0	0.00	13.25	12	2,338	0.51%
2023/05/23	0.2	13.30	2	13.35	13.35	-1.8	2,328	-0.08%
2023/05/22	21	13.28	11	13.35	13.40	10	2,331	0.43%
2023/05/19	1	13.20	2.8	13.27	13.25	-1.8	2,316	-0.08%
2023/05/18	0	13.40	0	0.00	13.25	0	2,322	0.00%
2023/05/17	0	0.00	5	13.35	13.30	-5	2,329	-0.21%
2023/05/15	0.5	13.20	0	0.00	13.25	0.5	2,329	0.02%
2023/05/12	5.5	13.37	0	0.00	13.30	5.5	2,325	0.24%
2023/05/11	5.5	13.37	0	0.00	13.25	5.5	2,327	0.24%
2023/05/10	6	13.65	11.3	13.60	13.65	-5.3	2,325	-0.23%
2023/05/09	18	13.46	6	13.53	13.50	12	2,324	0.52%
2023/05/08	17	13.71	10	13.80	13.65	7	2,305	0.30%
2023/05/05	1	13.51	9	13.72	13.65	-8	2,247	-0.35%
2023/05/04	0	0.00	3	13.45	13.55	-3	2,207	-0.14%
2023/05/03	1	13.40	0	0.00	13.40	1	2,227	0.04%
2023/05/02	3.1	13.55	5	13.65	13.60	-1.9	2,230	-0.09%
2023/04/28	3	13.45	11	13.45	13.45	-8	2,218	-0.36%
2023/04/27	3	13.05	3	13.20	13.20	0	2,202	0.00%
2023/04/26	12	13.08	4	13.25	13.25	8	2,191	0.37%
2023/04/25	22	13.20	0	0.00	13.25	22	2,177	1.01%
2023/04/21	33	13.44	10.7	13.51	13.35	22.3	2,152	1.03%
2023/04/20	35	13.58	7	13.84	13.55	28	2,138	1.31%
2023/04/19	4	13.92	14	13.90	13.95	-10	2,108	-0.47%
2023/04/18	8	13.80	15	13.90	13.70	-7	2,061	-0.34%
2023/04/17	136	13.50	10	13.74	13.60	126	2,020	6.24%	大買/鉅額交易
2023/04/14	2.7	13.28	4	13.35	13.20	-1.3	1,977	-0.06%
2023/04/13	24	13.28	7	13.20	13.20	17	1,963	0.87%
2023/04/12	7	13.86	20	13.99	13.75	-13	1,899	-0.68%
2023/04/11	13	13.82	14	13.83	13.80	-1	1,855	-0.05%
2023/04/10	14	13.83	67.5	13.89	14.00	-53.5	1,844	-2.90%
2023/04/07	26	13.38	13	13.35	13.55	13	1,764	0.74%
2023/04/06	15	13.08	10	13.10	13.15	5	1,739	0.29%
2023/03/31	9	13.23	10	13.24	13.20	-1	1,729	-0.06%
2023/03/30	8	13.25	0	0.00	13.25	8	1,719	0.47%
2023/03/29	4	13.25	8	13.37	13.25	-4	1,708	-0.23%
2023/03/28	21.9	13.29	100	13.20	13.15	-78.1	1,707	-4.57%
2023/03/27	10	13.45	0	0.00	13.40	10	1,690	0.59%
2023/03/24	10.3	13.51	10	13.53	13.55	0.3	1,686	0.02%
2023/03/23	21.2	13.56	8.5	13.70	13.55	12.7	1,665	0.76%
2023/03/22	51.3	13.81	127.9	13.85	13.70	-76.6	1,650	-4.64%	大賣/
2023/03/21	15.1	13.37	15	13.43	13.35	0.1	1,576	0.01%
2023/03/20	27	13.34	0	0.00	13.35	27	1,552	1.74%
2023/03/17	139	13.67	184	13.68	13.60	-45	1,505	-2.99%	大買/大賣/
2023/03/16	44.2	13.55	135.3	13.73	13.45	-91.1	1,449	-6.29%	大賣/
2023/03/15	309.2	13.43	98.9	13.40	13.75	210.2	1,313	16.00%	大買/鉅額交易
2023/03/14	170	12.88	49	12.63	12.55	121	1,139	10.62%	大買/鉅額交易
2023/03/13	37	12.68	88.2	12.77	13.05	-51.2	1,012	-5.06%
2023/03/10	41.2	11.97	0	0.00	11.90	41.2	851	4.84%
2023/03/09	10	12.31	12	12.38	12.20	-2	839	-0.24%
2023/03/08	0	12.09	39	12.15	12.15	-39	821	-4.75%
2023/03/07	9	12.05	10	12.13	12.05	-1	822	-0.12%
2023/03/06	0	11.92	5	12.14	12.05	-5	818	-0.61%
2023/03/03	8	11.89	1	11.90	11.85	7	804	0.87%
2023/03/02	45	11.84	0	0.00	11.85	45	801	5.62%
2023/03/01	13	11.97	0	0.00	11.95	13	798	1.63%
2023/02/24	9	12.03	0	0.00	12.05	9	796	1.13%
2023/02/23	0	12.17	0	0.00	12.15	0	781	0.00%
2023/02/22	0.1	12.15	0	0.00	12.15	0.1	782	0.01%
2023/02/21	0	12.21	1	12.25	12.20	-1	792	-0.13%
2023/02/20	1	12.20	3	12.12	12.20	-2	820	-0.24%
2023/02/17	1	12.05	1	11.95	12.00	0	858	0.00%
2023/02/16	4	12.08	5.5	12.10	12.05	-1.5	879	-0.17%
2023/02/15	0	12.20	10	12.20	12.15	-10	895	-1.12%
2023/02/14	0	12.01	4.2	12.04	12.05	-4.2	888	-0.48%
2023/02/13	18	11.94	101	11.89	12.00	-83	887	-9.35%	大賣/
2023/02/10	5	12.10	1	12.15	12.10	4	883	0.45%
2023/02/09	0	12.43	0	0.00	12.30	0	883	0.00%
2023/02/08	0	12.35	21	12.40	12.50	-21	878	-2.39%
2023/02/07	10	12.35	4	12.30	12.35	6	872	0.69%
2023/02/06	21	12.10	1	12.10	12.10	20	883	2.26%
2023/02/03	4	12.15	16	12.20	12.20	-12	899	-1.33%
2023/02/02	8.9	12.24	0	0.00	12.25	8.9	908	0.98%
2023/02/01	14	12.35	17	12.42	12.30	-3	924	-0.32%
2023/01/31	3	12.05	12	12.14	12.05	-9	903	-1.00%
2023/01/30	0	11.65	0	0.00	11.95	0	909	0.00%
2023/01/17	0.1	11.61	0	0.00	11.65	0.1	926	0.01%
2023/01/16	0	11.70	12	11.71	11.70	-12	976	-1.23%
2023/01/13	0	11.77	0	0.00	11.70	0	1,015	0.00%
2023/01/12	1	11.95	1.8	11.85	11.80	-0.8	1,029	-0.08%
2023/01/11	7	11.92	10	12.08	11.90	-3	1,032	-0.29%
2023/01/10	0	0.00	18	12.09	12.10	-18	1,079	-1.67%
2023/01/09	1	11.95	5	12.00	11.95	-4	1,131	-0.35%
2023/01/06	5	11.85	0	0.00	11.95	5	1,204	0.42%
2023/01/04	0	0.00	10	12.00	12.00	-10	1,325	-0.75%
2023/01/03	6	11.80	21	11.70	11.80	-15	1,496	-1.00%
2022/12/30	1	11.90	7.5	12.09	11.85	-6.5	1,624	-0.40%
2022/12/29	4	11.60	0	0.00	11.60	4	1,628	0.25%
2022/12/28	14	11.73	5	11.84	11.80	9	1,647	0.55%
2022/12/27	15	11.85	0	0.00	11.90	15	1,639	0.92%
2022/12/26	0	11.94	0	0.00	11.95	0	1,638	0.00%
2022/12/23	5	11.85	0	0.00	11.85	5	1,642	0.30%
2022/12/22	2	12.05	0	0.00	12.00	2	1,641	0.12%
2022/12/21	2	12.00	0	0.00	12.00	2	1,646	0.12%
2022/12/20	23	12.01	3	12.05	12.00	20	1,646	1.21%
2022/12/19	9	12.23	4	12.30	12.30	5	1,635	0.31%
2022/12/16	7	12.34	0	0.00	12.35	7	1,630	0.43%
2022/12/15	3	12.75	0	0.00	12.70	3	1,656	0.18%
2022/12/14	29	12.59	38	12.72	12.90	-9	1,667	-0.54%
2022/12/13	17	12.44	11	12.44	12.25	6	1,657	0.36%
2022/12/12	6	12.95	4	13.01	13.00	2	1,625	0.12%
2022/12/09	7	13.15	0	0.00	13.20	7	1,634	0.43%
2022/12/08	5	13.45	6.7	13.32	13.45	-1.7	1,633	-0.10%
2022/12/07	0	0.00	2.5	12.96	13.00	-2.5	1,640	-0.16%
2022/12/06	1	13.00	7	13.24	13.00	-6	1,642	-0.37%
2022/12/05	3	13.47	10	13.40	13.35	-7	1,644	-0.43%
2022/12/02	0.2	13.15	0	0.00	13.30	0.2	1,640	0.01%
2022/12/01	0.2	13.05	2	13.10	13.15	-1.8	1,651	-0.11%
2022/11/30	0	0.00	24.7	12.91	12.95	-24.7	1,679	-1.47%
2022/11/29	0	0.00	14	12.71	12.65	-14	1,669	-0.84%
2022/11/28	0	0.00	5	12.55	12.55	-5	1,685	-0.30%
2022/11/25	3	12.37	10	12.50	12.40	-7	1,687	-0.41%
2022/11/24	0.8	12.20	10.5	12.29	12.35	-9.8	1,691	-0.58%
2022/11/23	0	0.00	9	12.20	12.25	-9	1,699	-0.53%
2022/11/22	29	12.08	0	0.00	12.05	29	1,701	1.70%
2022/11/21	10	12.28	0	0.00	12.25	10	1,700	0.59%
2022/11/18	22.1	12.49	57.2	12.50	12.45	-35.1	1,714	-2.04%
2022/11/17	3	12.60	4.6	12.53	12.70	-1.6	1,724	-0.09%
2022/11/16	44.6	12.72	6	12.50	12.50	38.6	1,740	2.22%
2022/11/15	4	13.15	28	13.13	13.10	-24	1,749	-1.37%
2022/11/14	0	0.00	6	12.53	12.60	-6	1,725	-0.35%
2022/11/11	8.5	12.42	0	12.25	12.15	8.5	1,720	0.49%
2022/11/10	3.1	12.35	0	0.00	12.45	3.1	1,703	0.18%
2022/11/09	1	12.40	1	12.50	12.55	0	1,715	0.00%
2022/11/08	3	12.50	1	12.70	12.40	2	1,755	0.11%
2022/11/07	4.1	12.55	5	12.67	12.55	-0.9	1,780	-0.05%
2022/11/04	5	12.45	6	12.45	12.60	-1	1,798	-0.06%
2022/11/03	6	12.35	0	0.00	12.45	6	1,806	0.33%
2022/11/02	0	12.44	6	12.12	12.40	-6	1,809	-0.33%
2022/11/01	6.9	11.94	0	0.00	11.75	6.9	1,796	0.39%
2022/10/31	5.1	12.32	10.3	12.48	12.35	-5.2	1,780	-0.29%
2022/10/19	8	11.59	24.8	11.75	11.60	-16.8	1,771	-0.95%
2022/10/18	10	11.78	5	11.80	11.70	5	1,765	0.28%
2022/10/17	0	11.64	0	11.60	11.85	0	1,764	0.00%
2022/10/14	0	12.00	7	12.00	12.00	-7	1,762	-0.40%
2022/10/13	2	12.07	386	11.49	11.45	-384	1,764	-21.77%	大賣/鉅額交易
2022/10/12	19	12.29	3	12.27	12.20	16	1,733	0.92%
2022/10/11	2	12.55	7	12.72	12.55	-5	1,708	-0.29%
2022/10/07	0	0.00	11	13.50	13.50	-11	1,726	-0.64%
2022/10/06	9	13.63	12	14.00	13.70	-3	1,762	-0.17%
2022/10/05	42	13.63	6	13.70	13.60	36	1,754	2.05%
2022/10/04	5	12.97	25	13.25	13.20	-20	1,784	-1.12%
2022/10/03	8	12.48	5	12.48	12.45	3	1,799	0.17%
2022/09/30	23	12.52	64	12.29	12.55	-41	1,765	-2.32%
2022/09/29	84	11.64	110	11.82	12.10	-26	1,733	-1.50%	大賣/
2022/09/28	63.5	12.49	131	12.21	12.15	-67.5	1,582	-4.27%	大賣/
2022/09/27	30	13.42	3	13.43	13.50	27	1,489	1.81%
2022/09/26	25	13.95	6	13.78	13.80	19	1,512	1.26%
2022/09/23	5	14.75	3	14.82	14.55	2	1,526	0.13%
2022/09/22	0	0.00	1	14.30	14.50	-1	1,559	-0.06%
2022/09/21	2	14.55	3	14.53	14.50	-1	1,569	-0.06%
2022/09/20	0	0.00	0	14.70	14.75	0	1,577	0.00%
2022/09/19	2	14.85	3	14.92	14.70	-1	1,596	-0.06%
2022/09/16	0	0.00	5	15.10	15.00	-5	1,611	-0.31%
2022/09/15	10	15.10	0	15.30	15.05	10	1,649	0.61%
2022/09/14	3	15.02	2	14.75	15.10	1	1,742	0.06%
2022/09/13	48.5	15.10	12	15.12	15.05	36.5	1,759	2.07%
2022/09/12	10	15.45	6	15.53	15.50	4	1,818	0.22%
2022/09/08	8	15.45	25	15.33	15.35	-17	1,827	-0.93%
2022/09/07	1	14.65	0	15.00	14.75	1	1,841	0.05%
2022/09/06	69	14.86	1	14.85	14.85	68	1,857	3.66%
2022/09/05	0	15.15	4	15.17	15.10	-4	1,885	-0.21%
2022/09/02	40	15.49	43	15.48	15.40	-3	1,982	-0.15%
2022/09/01	7	15.15	3	15.25	15.15	4	2,031	0.20%
2022/08/31	11	15.35	10	15.33	15.30	1	2,055	0.05%
2022/08/30	5	15.49	5	15.60	15.55	0	2,066	0.00%
2022/08/29	17	15.46	0	15.51	15.40	17	2,145	0.79%
2022/08/26	16	16.01	153	15.68	16.05	-137	2,159	-6.34%	大賣/鉅額交易
2022/08/25	2	15.45	2	15.45	15.45	0	2,146	0.00%
2022/08/24	36	15.62	35	15.55	15.40	1	2,188	0.05%
2022/08/23	3	15.25	83	15.17	15.25	-80	2,181	-3.67%
2022/08/22	0	0.00	33	15.24	15.30	-33	2,218	-1.49%
2022/08/19	16	15.18	44	15.10	15.10	-28	2,239	-1.25%
2022/08/18	1	15.35	8	15.29	15.35	-7	2,274	-0.31%
2022/08/17	7	15.19	0	15.29	15.20	7	2,341	0.30%
2022/08/16	50	15.35	74	15.43	15.35	-24	2,437	-0.98%
2022/08/15	0	14.90	239	14.94	15.00	-239	2,547	-9.38%	大賣/鉅額交易
2022/08/12	12	15.19	0	0.00	15.10	12	2,856	0.42%
2022/08/11	5	15.44	7	15.51	15.30	-2	3,010	-0.07%
2022/08/10	35	15.26	41	15.23	15.30	-6	3,003	-0.20%
2022/08/09	19	14.87	25	14.90	15.00	-6	3,001	-0.20%
2022/08/05	3	14.35	27	14.52	14.50	-24	3,117	-0.77%
2022/08/04	30	14.06	61	14.05	14.20	-31	3,311	-0.94%
2022/08/03	9.1	14.66	184	14.63	14.45	-174.9	3,480	-5.03%	大賣/鉅額交易
2022/08/02	20	14.96	2	15.10	14.90	18	3,514	0.51%
2022/08/01	51	15.58	18	15.51	15.50	33	3,528	0.94%
2022/07/29	2	15.10	4	15.05	15.20	-2	3,551	-0.06%
2022/07/28	16	15.03	6	14.97	14.90	10	3,564	0.28%
2022/07/26	11	15.09	0	0.00	15.10	11	3,685	0.30%
2022/07/25	4	15.08	8	15.25	15.40	-4	3,715	-0.11%
2022/07/22	5	15.50	0	0.00	15.40	5	3,717	0.13%
2022/07/21	6	15.52	5	15.55	15.55	1	3,742	0.03%
2022/07/20	2	15.70	0	0.00	15.75	2	3,761	0.05%
2022/07/19	1	15.65	3	15.92	15.90	-2	3,788	-0.05%
2022/07/18	0	0.00	11	15.77	15.80	-11	3,782	-0.29%
2022/07/15	65	15.61	30	15.58	15.55	35	3,791	0.92%
2022/07/14	62.1	15.93	64	15.95	15.90	-1.9	3,784	-0.05%
2022/07/13	18	15.82	12	15.85	15.70	6	3,792	0.16%
2022/07/12	19	15.72	14	15.89	15.70	5	3,840	0.13%
2022/07/11	30	15.98	8	16.06	16.20	22	3,964	0.55%
2022/07/08	2	15.40	4	15.30	15.45	-2	3,894	-0.05%
2022/07/07	0	0.00	2	14.90	15.15	-2	3,893	-0.05%
2022/07/06	17	14.80	0	0.00	14.70	17	3,901	0.44%
2022/07/05	0	0.00	6	15.31	15.40	-6	3,913	-0.15%
2022/07/04	1	14.60	7	14.86	14.70	-6	3,897	-0.15%
2022/07/01	31	14.65	77	15.12	14.40	-46	3,894	-1.18%
2022/06/30	11	15.18	33	15.33	15.10	-22	3,874	-0.57%
2022/06/29	13	15.76	0	0.00	15.85	13	3,843	0.34%
2022/06/28	42	16.21	40	16.10	16.20	2	3,851	0.05%
2022/06/27	51	16.38	0	0.00	16.45	51	3,874	1.32%
2022/06/24	0	0.00	16	16.01	16.10	-16	3,871	-0.41%
2022/06/23	24	15.83	47	15.62	15.60	-23	3,866	-0.59%
2022/06/22	108	15.69	34	15.33	15.45	74	3,869	1.91%	大買/
2022/06/21	7	16.46	5	16.43	16.50	2	3,829	0.05%
2022/06/20	74	16.63	13	16.34	16.15	61	3,837	1.59%
2022/06/17	6	17.52	1	17.50	17.50	5	3,775	0.13%
2022/06/16	38	18.20	54	17.82	17.80	-16	3,811	-0.42%
2022/06/15	11	18.45	27	18.49	18.45	-16	3,832	-0.42%
2022/06/14	66	18.59	17	18.63	18.50	49	3,890	1.26%
2022/06/13	58	19.27	34	19.43	18.95	24	3,893	0.62%
2022/06/10	73	19.39	26	19.37	19.45	47	3,874	1.21%
2022/06/09	98	19.05	43	19.23	19.25	55	3,935	1.40%
2022/06/08	23	18.89	54	18.83	18.80	-31	3,939	-0.79%
2022/06/07	12	18.88	240	18.84	19.00	-228	3,983	-5.72%	大賣/鉅額交易
2022/06/06	24	18.62	44	18.57	18.50	-20	3,954	-0.51%
2022/06/02	25	18.18	6	18.20	18.20	19	4,105	0.46%
2022/06/01	41	18.62	28	18.59	18.45	13	4,290	0.30%
2022/05/31	56.8	18.93	1	18.90	18.85	55.8	4,283	1.30%
2022/05/30	43	19.27	2	19.35	19.15	41	4,307	0.95%
2022/05/27	4	19.63	20	19.71	19.50	-16	4,297	-0.37%
2022/05/26	14	19.60	107	19.60	19.50	-93	4,347	-2.14%	大賣/
2022/05/25	43	19.56	40	19.65	19.60	3	4,410	0.07%
2022/05/24	119	18.94	112	19.26	19.25	7	4,535	0.15%	大買/大賣/
2022/05/23	158	19.58	43	19.92	19.20	115	4,540	2.53%	大買/鉅額交易
2022/05/20	159	19.84	221	19.91	19.80	-62	4,702	-1.32%	大買/大賣/
2022/05/19	111	19.06	123	19.38	19.50	-12	4,673	-0.26%	大買/大賣/
2022/05/18	5	18.76	19	18.72	18.70	-14	4,677	-0.30%
2022/05/17	17	18.29	13	18.41	18.45	4	4,752	0.08%
2022/05/16	26	18.25	9	18.19	18.15	17	4,877	0.35%
2022/05/13	22	18.82	23	18.86	18.50	-1	5,016	-0.02%
2022/05/12	106	18.89	125	19.11	19.10	-19	5,059	-0.38%	大買/大賣/
2022/05/11	396	19.67	152	19.77	19.85	244	4,985	4.89%	大買/大賣/鉅額交易
2022/05/10	62	19.05	90.1	19.15	19.50	-28.1	4,929	-0.57%
2022/05/09	12	19.21	37	19.17	19.15	-25	5,043	-0.50%
2022/05/06	29	18.96	35	18.99	19.15	-6	5,276	-0.11%
2022/05/05	5	18.75	11	18.92	18.85	-6	5,410	-0.11%
2022/05/04	90	18.71	6	18.60	18.90	84	5,725	1.47%
2022/05/03	141	18.99	39	18.85	18.85	102	6,119	1.67%	大買/鉅額交易
2022/04/29	0	0.00	5.2	18.05	18.15	-5.2	6,758	-0.08%
2022/04/28	10	17.30	12	17.48	17.65	-2	7,429	-0.03%
2022/04/27	28.5	17.14	25	17.16	17.30	3.5	8,892	0.04%
2022/04/26	20	17.47	30	17.66	17.75	-10	10,645	-0.09%
2022/04/25	78	17.33	19	17.40	17.45	59	12,585	0.47%
2022/04/22	5	18.05	10	18.18	18.15	-5	13,091	-0.04%
2022/04/21	10.1	18.10	22	18.17	18.15	-11.9	13,226	-0.09%
2022/04/20	28	18.33	11	18.36	18.35	17	13,286	0.13%
2022/04/19	15.1	18.55	82.3	18.37	18.50	-67.2	13,455	-0.50%
2022/04/18	65	17.91	127	17.77	17.70	-62	13,439	-0.46%	大賣/
2022/04/15	310.2	18.31	138	18.53	18.30	172.2	13,395	1.29%	大買/大賣/鉅額交易
2022/04/14	61.1	19.84	6	19.80	19.95	55.1	13,297	0.41%
2022/04/13	37	20.04	41	20.06	20.00	-4	13,388	-0.03%
2022/04/12	24	19.53	4	19.65	19.45	20	13,429	0.15%
2022/04/11	22.1	19.84	24	19.58	19.60	-1.9	13,455	-0.01%
2022/04/08	1	20.05	3	20.13	20.15	-2	13,517	-0.01%
2022/04/07	8.1	20.07	15	20.09	19.95	-7	13,664	-0.05%
2022/04/06	0	20.50	3.5	20.37	20.45	-3.5	13,865	-0.03%
2022/04/01	6	20.30	3	20.32	20.35	3	13,881	0.02%
2022/03/31	7	20.39	61	20.42	20.40	-54	13,921	-0.39%
2022/03/30	16	20.69	17	20.76	20.65	-1	13,980	-0.01%
2022/03/29	64	20.56	42.1	20.41	20.35	22	13,991	0.16%
2022/03/28	3.1	20.36	6	20.34	20.55	-2.9	14,035	-0.02%
2022/03/25	71	20.59	19	20.60	20.65	52	14,050	0.37%
2022/03/24	151	20.91	140	20.84	20.95	11	14,078	0.08%	大買/大賣/
2022/03/23	12	20.49	22	20.54	20.55	-10	14,099	-0.07%
2022/03/22	11	20.54	13	20.56	20.55	-2	14,136	-0.01%
2022/03/21	196	20.47	4	20.59	20.25	192	14,157	1.36%	大買/鉅額交易
2022/03/18	43	20.39	13	20.35	20.55	30	14,202	0.21%
2022/03/17	109	20.10	67.5	20.12	20.20	41.5	14,316	0.29%	大買/
2022/03/16	14	19.33	33	19.51	19.50	-19	14,345	-0.13%
2022/03/15	66	19.36	59	19.28	19.20	7	14,457	0.05%
2022/03/14	41.5	20.02	117.2	20.28	19.90	-75.7	14,553	-0.52%	大賣/
2022/03/11	10	19.48	4	19.38	19.50	6	14,556	0.04%
2022/03/10	21	19.85	29.8	19.81	19.80	-8.8	14,671	-0.06%
2022/03/09	40	19.21	40	19.34	19.45	0	14,856	0.00%
2022/03/08	69.5	19.27	75	19.34	19.20	-5.5	15,024	-0.04%
2022/03/07	106	19.08	62	19.08	18.80	44	15,000	0.29%	大買/
2022/03/04	42	20.29	6	20.30	20.25	36	15,056	0.24%
2022/03/03	31.2	20.64	19	20.80	20.50	12.2	15,350	0.08%
2022/03/02	45	20.35	1	20.50	20.35	44	15,741	0.28%
2022/03/01	26	20.40	49	20.39	20.50	-23	16,195	-0.14%
2022/02/25	113	20.16	131	20.15	20.05	-18	16,438	-0.11%	大買/大賣/
2022/02/24	118.1	20.65	101	20.38	20.30	17.1	16,602	0.10%	大買/大賣/
2022/02/23	81	20.97	93	21.10	21.35	-12	16,741	-0.07%
2022/02/22	228	21.45	112.1	21.41	20.90	115.9	17,098	0.68%	大買/大賣/鉅額交易
2022/02/21	173	20.63	114	20.86	21.20	59	17,169	0.34%	大買/大賣/
2022/02/18	117.1	21.48	86.2	21.29	21.20	31	17,231	0.18%	大買/
2022/02/17	96.1	22.21	68	22.30	22.00	28.1	17,214	0.16%
2022/02/16	78.1	22.36	158.3	22.58	22.60	-80.1	17,359	-0.46%	大賣/
2022/02/15	159.2	22.84	178	22.73	22.25	-18.8	17,502	-0.11%	大買/大賣/
2022/02/14	191.1	23.58	223.2	23.51	23.30	-32.1	17,762	-0.18%	大買/大賣/
2022/02/11	155	24.26	61	24.25	24.20	94	18,192	0.52%	大買/
2022/02/10	298	24.20	198.1	24.08	24.00	99.9	18,850	0.53%	大買/大賣/
2022/02/09	135	24.50	120	24.49	24.55	15	19,575	0.08%	大買/大賣/
2022/02/08	271	24.07	199	24.03	24.20	72	19,943	0.36%	大買/大賣/
2022/02/07	91	23.47	101	23.43	23.80	-10	19,748	-0.05%	大賣/
2022/01/26	440.2	23.04	313	23.23	22.75	127.2	19,617	0.65%	大買/大賣/鉅額交易
2022/01/25	448	23.82	412	23.76	23.55	36	19,400	0.19%	大買/大賣/
2022/01/24	540	24.53	466.5	24.58	24.75	73.5	19,183	0.38%	大買/大賣/
2022/01/21	576.3	24.66	601	24.88	24.10	-24.7	18,577	-0.13%	大買/大賣/
2022/01/20	1,539.1	26.16	1,425	26.24	25.80	114.1	17,987	0.63%	大買/大賣/鉅額交易
2022/01/19	2,286	26.22	2,180	26.14	26.65	106	16,560	0.64%	大買/大賣/鉅額交易
2022/01/18	1,268.1	24.60	1,334.5	24.79	24.85	-66.4	14,838	-0.45%	大買/大賣/
2022/01/17	348.1	22.81	498.5	23.35	23.70	-150.4	12,974	-1.16%	大買/大賣/鉅額交易
2022/01/14	97	21.34	72.5	21.29	21.55	24.5	12,592	0.19%
2022/01/13	107	20.90	41	20.90	20.95	66	12,590	0.52%	大買/
2022/01/12	72	21.10	318	21.00	21.05	-246	12,520	-1.96%	大賣/鉅額交易
2022/01/11	45.1	20.40	3	20.43	20.50	42.1	12,338	0.34%
2022/01/10	37	20.53	28	20.89	20.60	9	12,344	0.07%
2022/01/07	51	20.51	41	20.66	20.55	10	12,326	0.08%
2022/01/06	24	20.61	66.2	20.63	20.60	-42.2	12,252	-0.34%
2022/01/05	94	20.05	43	20.18	20.10	51	12,171	0.42%
2022/01/04	72	20.55	28	20.58	20.60	44	12,159	0.36%
2022/01/03	78.2	20.71	98	20.74	20.80	-19.8	12,182	-0.16%
2021/12/30	195.5	21.09	148	21.25	21.30	47.5	12,110	0.39%	大買/大賣/
2021/12/29	133	21.03	177	20.79	21.25	-44	11,959	-0.37%	大買/大賣/
2021/12/28	7	20.02	27	20.21	20.10	-20	11,755	-0.17%
2021/12/27	52	20.04	18	20.07	20.00	34	11,756	0.29%
2021/12/24	67	20.27	124	20.38	20.20	-57	11,766	-0.48%	大賣/
2021/12/23	19	20.06	7	20.06	20.00	12	11,738	0.10%
2021/12/22	46	20.08	36	20.18	20.05	10	11,860	0.08%
2021/12/21	56	20.23	7	20.33	20.30	49	11,879	0.41%
2021/12/20	36	20.28	38	20.56	20.40	-2	11,974	-0.02%
2021/12/17	142	20.11	89	20.08	20.10	53	12,071	0.44%	大買/
2021/12/16	127	20.64	40	20.47	20.40	87	12,154	0.72%	大買/
2021/12/15	30	20.49	27	20.54	20.55	3	12,112	0.02%
2021/12/14	59	20.46	64	20.58	20.30	-5	12,085	-0.04%
2021/12/13	59	20.53	104	20.74	20.80	-45	12,032	-0.37%	大賣/
2021/12/10	43	20.05	37	20.14	20.00	6	11,889	0.05%
2021/12/09	187	20.40	65.5	20.40	20.25	121.5	11,891	1.02%	大買/鉅額交易
2021/12/08	125	20.49	70	20.72	20.75	55	11,810	0.47%	大買/
2021/12/07	53.5	20.46	120	20.43	20.25	-66.5	11,636	-0.57%	大賣/
2021/12/06	69	20.58	79	20.57	20.45	-10	11,510	-0.09%
2021/12/03	178	20.56	177	20.29	20.30	1	11,360	0.01%	大買/大賣/
2021/12/02	100	21.37	201	21.64	20.80	-101	11,117	-0.91%	大賣/鉅額交易
2021/12/01	73	21.86	108	21.91	22.15	-35	10,895	-0.32%	大賣/
2021/11/30	208.1	21.84	223	21.69	21.90	-14.9	10,740	-0.14%	大買/大賣/
2021/11/29	253	21.06	205.2	21.10	20.65	47.8	10,474	0.46%	大買/大賣/
2021/11/26	242.2	22.46	270	22.56	21.85	-27.8	10,139	-0.27%	大買/大賣/
2021/11/25	419.1	22.22	283	22.25	22.30	136.1	9,709	1.40%	大買/大賣/鉅額交易
2021/11/24	183.6	21.59	406	21.34	22.00	-222.4	9,231	-2.41%	大買/大賣/鉅額交易
2021/11/23	202	20.62	165.5	20.97	20.20	36.5	8,908	0.41%	大買/大賣/
2021/11/22	229.1	21.38	176	21.42	21.20	53.1	8,637	0.61%	大買/大賣/
2021/11/19	458	20.90	330	20.99	21.20	128	8,310	1.54%	大買/大賣/鉅額交易
2021/11/18	147	20.01	172	20.07	20.20	-25	7,849	-0.32%	大買/大賣/
2021/11/17	279	19.37	167.1	19.52	19.40	111.9	7,487	1.49%	大買/大賣/鉅額交易
2021/11/16	166	18.66	71	18.76	18.75	95	7,126	1.33%	大買/
2021/11/15	196	18.25	108.6	18.09	18.80	87.4	6,960	1.26%	大買/大賣/
2021/11/12	126	18.29	245.1	18.34	18.10	-119.1	6,710	-1.77%	大買/大賣/鉅額交易
2021/11/11	373.1	19.17	383	19.10	18.70	-9.9	6,422	-0.15%	大買/大賣/
2021/11/10	361	18.95	346.3	19.10	18.95	14.7	5,965	0.25%	大買/大賣/
2021/11/09	695.3	18.44	576	18.34	18.50	119.3	5,418	2.20%	大買/大賣/鉅額交易
2021/11/08	744	17.22	697.1	17.09	17.85	46.9	4,626	1.01%	大買/大賣/
2021/11/05	227	16.03	228	16.06	16.25	-1	3,755	-0.03%	大買/大賣/
2021/11/04	10	14.94	41	14.89	14.80	-31	3,213	-0.96%
2021/11/03	11	14.73	11	14.73	14.75	0	3,138	0.00%
2021/11/02	31	14.88	32	14.86	14.75	-1	3,102	-0.03%
2021/11/01	111	15.15	247	15.17	15.05	-136	2,983	-4.56%	大買/大賣/鉅額交易
2021/10/29	101	15.01	96	15.07	15.05	5	2,769	0.18%	大買/
2021/10/28	53	14.76	90	14.64	14.60	-37	2,635	-1.40%
2021/10/27	33	15.09	3	15.10	15.10	30	2,521	1.19%
2021/10/26	26	15.00	12	14.98	15.00	14	2,469	0.57%
2021/10/25	36	15.16	22	15.29	15.15	14	2,405	0.58%
2021/10/22	126	15.05	282	15.01	15.10	-156	2,307	-6.76%	大買/大賣/鉅額交易
2021/10/21	65.1	14.91	80	14.84	14.50	-15	2,136	-0.70%
2021/10/20	10	14.02	17	14.06	14.05	-7	1,991	-0.35%
2021/10/19	0	0.00	24	13.90	13.90	-24	1,983	-1.21%
2021/10/18	42	13.99	30	13.92	14.00	12	1,972	0.61%
2021/10/15	17	14.26	2	14.20	14.25	15	1,943	0.77%
2021/10/14	45	14.48	20	14.57	14.40	25	1,921	1.30%
2021/10/13	45	14.34	20	14.38	14.30	25	1,907	1.31%
2021/10/12	69	14.53	8	14.52	14.35	61	1,888	3.23%
2021/10/08	55	14.97	60	14.90	14.85	-5	1,830	-0.27%
2021/10/07	23	14.32	6	14.50	14.50	17	1,760	0.97%
2021/10/06	2	14.50	6	14.28	14.20	-4	1,768	-0.23%
2021/10/05	110	14.10	10	14.28	14.40	100	1,792	5.58%	大買/
2021/10/04	18	13.73	3	13.91	13.90	15	1,793	0.83%
2021/10/01	36	13.93	47	13.95	13.85	-11	1,768	-0.62%
2021/09/30	13	14.37	41.3	14.34	14.25	-28.3	1,717	-1.65%
2021/09/29	132	14.80	87.7	14.97	14.15	44.3	1,677	2.64%	大買/
2021/09/28	25.3	14.90	66	14.84	15.05	-40.7	1,517	-2.69%
2021/09/27	111	14.72	171.5	14.66	14.45	-60.5	1,439	-4.20%	大買/大賣/
2021/09/24	70	14.49	66	14.56	14.60	4	1,334	0.30%
2021/09/23	93	14.19	143	14.14	14.15	-50	1,198	-4.17%	大賣/
2021/09/22	14	13.07	13	13.47	13.45	1	1,055	0.09%
2021/09/17	17	13.55	11	13.63	13.50	6	1,040	0.58%
2021/09/16	32	13.85	5	13.75	13.75	27	1,037	2.60%
2021/09/15	22	13.43	0	0.00	13.35	22	1,006	2.19%
2021/09/14	39	13.81	302	13.98	13.55	-263	990	-26.56%	大賣/鉅額交易
2021/09/13	14	13.54	65	13.50	13.60	-51	882	-5.78%
2021/09/10	10	12.98	7	12.93	13.00	3	815	0.37%
2021/09/08	0	12.75	33	12.60	12.50	-33	844	-3.91%
2021/09/07	1	12.70	0	0.00	12.60	1	840	0.12%
2021/09/06	0	0.00	3	12.90	12.70	-3	835	-0.36%
2021/09/03	1	12.75	2	12.85	12.80	-1	828	-0.12%
2021/09/01	0	12.80	0	0.00	12.80	0	825	0.00%
2021/08/30	0	0.00	2	12.75	12.85	-2	834	-0.24%
2021/08/25	0	12.80	1	12.50	12.50	-1	823	-0.12%
2021/08/24	3	12.05	5	12.35	12.25	-2	818	-0.24%
2021/08/23	1	11.60	0	0.00	11.80	1	815	0.12%
2021/08/18	2	11.80	10	11.70	11.95	-8	811	-0.99%
2021/08/16	2	11.90	0	0.00	11.90	2	828	0.24%
2021/08/12	0	0.00	2	12.35	12.25	-2	827	-0.24%
2021/08/11	0	12.15	22	12.20	12.25	-22	841	-2.61%
2021/08/10	0	0.00	3	12.00	12.05	-3	846	-0.35%
2021/08/09	0	0.00	0.1	11.95	12.20	-0.1	883	-0.01%
2021/08/06	20	12.14	0	12.70	12.20	20	908	2.20%
2021/08/05	3	12.15	1	12.20	12.15	2	958	0.21%
2021/08/04	2	12.15	0	0.00	12.25	2	1,042	0.19%
2021/08/03	0	0.00	2	12.20	12.20	-2	1,134	-0.18%
2021/07/30	2	12.25	2	12.25	12.30	0	1,352	0.00%
2021/07/29	0	0.00	11	12.25	12.40	-11	1,542	-0.71%
2021/07/28	3	12.15	0	0.00	12.20	3	1,562	0.19%
2021/07/26	0	12.85	0	0.00	12.75	0	1,657	0.00%
2021/07/23	0	0.00	1	12.85	12.80	-1	1,674	-0.06%
2021/07/21	1	13.00	0	0.00	12.60	1	1,720	0.06%
2021/07/20	3	13.15	5	13.05	13.15	-2	1,752	-0.11%
2021/07/19	4	13.10	20	13.20	13.20	-16	1,767	-0.91%
2021/07/16	8	12.96	35	12.94	12.90	-27	1,815	-1.49%
2021/07/15	9	12.67	13	12.73	12.80	-4	1,833	-0.22%
2021/07/14	8	12.41	50	12.38	12.45	-42	1,970	-2.13%
2021/07/13	20	12.63	1.1	12.45	12.45	18.9	2,047	0.92%
2021/07/12	7	13.35	16	13.27	13.10	-9	2,017	-0.45%
2021/07/09	3	12.95	14	13.01	13.15	-11	1,980	-0.56%
2021/07/08	0	0.00	2	12.85	12.75	-2	1,966	-0.10%
2021/07/06	4	12.83	8	12.85	12.80	-4	1,991	-0.20%
2021/07/05	0	0.00	8	12.65	12.65	-8	1,999	-0.40%
2021/07/02	1	12.80	8	12.73	12.70	-7	1,999	-0.35%
2021/07/01	6	12.87	6	12.75	12.60	0	1,998	0.00%
2021/06/30	42	12.80	62	12.89	12.80	-20	1,977	-1.01%
2021/06/29	0	0.00	8	12.60	12.65	-8	1,950	-0.41%
2021/06/28	5	12.40	7	12.41	12.40	-2	1,933	-0.10%
2021/06/25	62	12.38	13	12.51	12.30	49	1,925	2.55%
2021/06/24	14	12.14	12	12.15	12.15	2	1,907	0.10%
2021/06/23	0	0.00	7	11.75	11.80	-7	1,896	-0.37%
2021/06/22	0	0.00	60	11.65	11.65	-60	1,896	-3.16%
2021/06/21	10	11.45	0	0.00	11.55	10	1,901	0.53%
2021/06/18	5	11.65	0	0.00	11.55	5	1,910	0.26%
2021/06/17	48	11.78	46	11.62	11.75	2	1,912	0.10%
2021/06/16	1	11.20	10	11.30	11.20	-9	1,890	-0.48%
2021/06/15	70	11.19	1	11.25	11.20	69	1,894	3.64%
2021/06/11	0	0.00	3	11.27	11.25	-3	1,898	-0.16%
2021/06/09	1	11.20	0	0.00	11.20	1	1,923	0.05%
2021/06/08	11	11.30	8	11.25	11.25	3	1,927	0.16%
2021/06/07	16	11.27	0	0.00	11.20	16	1,928	0.83%
2021/06/04	2	11.25	0	0.00	11.25	2	1,915	0.10%
2021/06/02	0	0.00	13	11.39	11.40	-13	1,918	-0.68%
2021/06/01	0	11.55	1	11.45	11.40	-1	1,913	-0.05%
2021/05/31	0	0.00	7	11.41	11.40	-7	1,910	-0.37%
2021/05/28	0	0.00	5	11.25	11.25	-5	1,906	-0.26%
2021/05/26	6	11.05	32	11.14	11.10	-26	1,909	-1.36%
2021/05/25	0	0.00	3	11.05	11.05	-3	1,914	-0.16%
2021/05/24	0	0.00	1	11.05	11.05	-1	1,911	-0.05%
2021/05/21	1	11.05	0	0.00	11.00	1	1,919	0.05%
2021/05/20	4	10.93	0	0.00	10.90	4	1,948	0.21%
2021/05/19	4	11.00	0	0.00	11.10	4	1,956	0.20%
2021/05/18	0	11.20	5	10.96	10.95	-5	1,970	-0.25%
2021/05/17	26	10.29	5	10.20	10.20	21	1,962	1.07%
2021/05/14	21	11.20	5	11.34	11.15	16	1,923	0.83%
2021/05/13	14	10.97	63	11.07	11.15	-49	1,897	-2.58%
2021/05/12	57	12.17	70	12.29	11.75	-13	1,844	-0.70%
2021/05/11	82	13.55	30.3	13.14	13.00	51.7	1,767	2.93%
2021/05/10	39	13.81	18	13.94	13.70	21	1,678	1.25%
2021/05/07	85	13.67	93	13.70	13.90	-8	1,639	-0.49%
2021/05/06	117	13.52	279.1	13.64	13.95	-162.1	1,485	-10.91%	大買/大賣/鉅額交易
2021/05/05	20	12.65	22	12.82	12.70	-2	1,312	-0.15%
2021/05/04	52.3	12.12	42	12.24	12.40	10.3	1,294	0.80%
2021/05/03	4	12.95	17	12.89	12.70	-13	1,243	-1.05%
2021/04/29	0	0.00	31	12.80	12.65	-31	1,205	-2.57%
2021/04/28	1	12.50	110	12.65	12.65	-109	1,237	-8.81%	大賣/鉅額交易
2021/04/27	12	12.45	5	12.55	12.55	7	1,248	0.56%
2021/04/26	40	12.90	30	12.90	12.70	10	1,246	0.80%
2021/04/23	3	12.50	0	0.00	12.65	3	1,210	0.25%
2021/04/22	3.5	12.66	168	12.77	12.50	-164.5	1,192	-13.79%	大賣/鉅額交易
2021/04/21	21	12.54	14.2	12.60	12.55	6.8	1,124	0.60%
2021/04/20	260	12.62	135	12.65	12.40	125	1,095	11.41%	大買/大賣/鉅額交易
2021/04/19	42	12.43	77	12.32	12.40	-35	959	-3.65%
2021/04/16	0	0.00	7	11.79	11.85	-7	886	-0.79%
2021/04/14	23	11.63	30	11.60	11.65	-7	888	-0.79%
2021/04/13	18	11.94	0	0.00	11.80	18	881	2.04%
2021/04/12	1.2	11.97	10	12.00	11.95	-8.8	939	-0.94%
2021/04/09	4	11.73	5	11.92	11.90	-1	923	-0.11%
2021/04/08	10	11.88	12	11.89	11.85	-2	912	-0.22%
2021/04/07	0	11.98	4	11.85	11.85	-4	912	-0.44%
2021/04/06	2	11.90	17	11.85	11.95	-15	913	-1.64%
2021/04/01	10	11.76	3	11.75	11.80	7	913	0.77%
2021/03/31	2	11.90	0	0.00	11.75	2	912	0.22%
2021/03/30	10	11.85	0	0.00	11.85	10	913	1.09%
2021/03/29	33	11.98	0	0.00	11.90	33	917	3.60%
2021/03/26	5	12.00	3	12.05	12.15	2	917	0.22%
2021/03/25	13	11.99	0	0.00	12.00	13	920	1.41%
2021/03/24	30	12.00	13	12.00	12.05	17	923	1.84%
2021/03/23	50	11.94	31	11.98	11.95	19	919	2.07%
2021/03/22	15	11.91	100	11.93	11.95	-85	908	-9.36%
2021/03/19	210	11.79	3	11.95	11.90	207	907	22.82%	大買/鉅額交易
2021/03/18	3	11.75	0	0.00	11.75	3	930	0.32%
2021/03/17	4	11.68	17	11.79	11.80	-13	970	-1.34%
2021/03/16	23	11.70	10	11.85	11.70	13	981	1.32%
2021/03/15	22	11.62	0	0.00	11.70	22	998	2.20%
2021/03/12	34	11.80	0	0.00	11.85	34	1,004	3.39%
2021/03/11	0	12.50	0	0.00	11.90	0	1,015	0.00%
2021/03/10	0	12.40	0	0.00	11.85	0	1,017	0.00%
2021/03/09	3	11.90	3	12.10	11.90	0	1,021	0.00%
2021/03/08	3	11.93	0	0.00	11.90	3	1,028	0.29%
2021/03/05	2	12.00	2	12.00	12.00	0	1,033	0.00%
2021/03/04	14	12.08	3	12.25	12.05	11	1,061	1.04%
2021/03/02	43	12.33	0	0.00	12.15	43	1,062	4.05%
2021/02/26	6	12.30	4	12.28	12.30	2	1,058	0.19%
2021/02/25	10	12.48	30	12.35	12.50	-20	1,064	-1.88%
2021/02/24	58	12.43	23	12.48	12.40	35	1,061	3.30%
2021/02/23	31	12.61	31	12.53	12.55	0	1,053	0.00%
2021/02/22	0	12.54	59	12.43	12.55	-59	1,033	-5.71%
2021/02/19	0	12.35	0	0.00	12.25	0	1,000	0.00%
2021/02/18	5	12.25	16	12.18	12.15	-11	986	-1.12%
2021/02/17	10	11.90	0	0.00	12.00	10	956	1.05%
2021/02/05	0	0.00	1	11.95	11.90	-1	960	-0.10%
2021/02/03	0	12.15	1	11.95	11.90	-1	963	-0.10%
2021/02/02	0	0.00	5	11.95	11.85	-5	961	-0.52%
2021/02/01	18	11.70	40	11.68	11.85	-22	952	-2.31%
2021/01/29	161	11.95	0	0.00	11.70	161	945	17.03%	大買/鉅額交易
2021/01/28	0	0.00	29	11.92	11.90	-29	928	-3.12%
2021/01/27	0	0.00	2	12.10	12.00	-2	912	-0.22%
2021/01/26	8	11.85	10	11.85	11.85	-2	894	-0.22%
2021/01/25	15	11.82	0	0.00	12.00	15	889	1.69%
2021/01/22	8	11.73	12	11.70	11.75	-4	879	-0.45%
2021/01/21	9.1	11.61	22	12.05	11.40	-12.9	867	-1.49%
2021/01/20	14	12.18	3	12.10	12.40	11	814	1.35%
2021/01/19	0	0.00	20	12.15	12.05	-20	769	-2.60%
2021/01/18	0	0.00	1	11.65	11.80	-1	750	-0.13%
2021/01/15	0	11.60	0	0.00	11.60	0	738	0.00%
2021/01/14	10	11.65	0	0.00	11.65	10	730	1.37%
2021/01/13	3	11.65	0	0.00	11.70	3	725	0.41%
2021/01/12	3	11.55	25	11.57	11.55	-22	721	-3.05%
2021/01/11	4	11.65	0	0.00	11.70	4	712	0.56%
2021/01/08	34	11.86	1	11.85	11.85	33	740	4.46%
2021/01/06	26	12.03	20	12.05	12.00	6	723	0.83%
2021/01/05	48	12.27	20	12.45	12.35	28	708	3.95%
2021/01/04	24	12.16	47	12.33	12.15	-23	639	-3.60%
2020/12/31	0	12.29	40	12.28	12.30	-40	636	-6.28%
2020/12/30	2	12.10	5	12.15	12.20	-3	628	-0.48%
2020/12/29	2	12.20	2	12.20	12.15	0	619	0.00%
2020/12/28	17	12.13	0	0.00	12.20	17	616	2.76%
2020/12/25	5	12.35	5	12.45	12.15	0	611	0.00%
2020/12/24	1	12.15	0	0.00	12.15	1	608	0.16%
2020/12/23	0	0.00	2	12.10	12.10	-2	604	-0.33%
2020/12/22	2	12.35	11	12.40	12.10	-9	604	-1.49%
2020/12/21	0	0.00	57	12.37	12.45	-57	600	-9.49%
2020/12/18	10	12.50	0	0.00	12.45	10	592	1.69%
2020/12/17	2	12.50	0.1	12.40	12.50	1.9	584	0.33%
2020/12/16	1	12.40	0	0.00	12.50	1	582	0.17%
2020/12/15	22	12.53	3.1	12.76	12.40	18.9	578	3.27%
2020/12/14	20	12.89	14	13.00	12.85	6	576	1.04%
2020/12/11	1	12.10	46	12.31	12.80	-45	545	-8.25%
2020/12/10	12	11.79	5	11.75	12.00	7	501	1.39%
2020/12/09	78	11.60	19	11.65	11.65	59	493	11.96%
2020/12/08	37	12.13	19	11.97	12.00	18	476	3.78%
2020/12/07	1	12.40	30	12.71	12.60	-29	453	-6.39%
2020/12/04	0	0.00	10	12.20	12.30	-10	437	-2.28%
2020/12/03	10	12.20	0	0.00	12.25	10	446	2.24%
2020/12/02	12	12.43	2	12.40	12.35	10	441	2.26%
2020/12/01	35	12.41	0	0.00	12.50	35	438	7.98%
2020/11/30	45	12.40	25	12.34	12.35	20	440	4.54%
2020/11/27	5	11.90	6	11.93	11.95	-1	415	-0.24%
2020/11/26	1	11.90	15	11.92	11.95	-14	423	-3.31%
2020/11/25	7	11.83	3	11.92	11.75	4	427	0.94%
2020/11/24	1	11.85	4	11.99	11.90	-3	426	-0.70%
2020/11/23	0	0.00	1	11.75	11.75	-1	416	-0.24%
2020/11/19	5	11.65	2	11.70	11.65	3	417	0.72%
2020/11/18	0	0.00	1	11.60	11.65	-1	417	-0.24%
2020/11/16	1	11.65	1	11.65	11.65	0	434	0.00%
2020/11/13	4	11.84	44	11.76	11.70	-40	441	-9.07%
2020/11/12	2	11.50	5	11.50	11.50	-3	442	-0.68%
2020/11/11	0	0.00	5	11.36	11.40	-5	450	-1.11%
2020/11/10	1	11.30	2	11.30	11.20	-1	463	-0.22%
2020/11/09	10	11.23	5	11.30	11.30	5	531	0.94%
2020/11/06	0	0.00	5	11.25	11.20	-5	542	-0.92%
2020/11/05	4	11.25	0	0.00	11.25	4	560	0.71%
2020/11/04	5	11.20	0	0.00	11.20	5	568	0.88%
2020/11/03	0	0.00	3	11.23	11.20	-3	573	-0.52%
2020/11/02	4	11.06	1	11.10	11.10	3	585	0.51%
2020/10/30	5	11.20	2	11.15	11.15	3	594	0.50%
2020/10/29	4	11.15	3	11.20	11.20	1	599	0.17%
2020/10/28	1.4	11.35	4	11.35	11.35	-2.6	600	-0.43%
2020/10/27	5	11.35	0	0.00	11.35	5	603	0.83%
2020/10/26	9	11.46	18	11.49	11.45	-9	605	-1.49%
2020/10/23	1	11.50	0	0.00	11.55	1	609	0.16%
2020/10/22	1	11.60	5	11.55	11.55	-4	625	-0.64%
2020/10/21	0	0.00	5	11.60	11.60	-5	639	-0.78%
2020/10/20	1	11.50	1	11.55	11.55	0	653	0.00%
2020/10/19	0	0.00	20	11.60	11.60	-20	660	-3.03%
2020/10/16	3	11.63	25	11.76	11.50	-22	668	-3.29%
2020/10/15	0	0.00	3	11.55	11.60	-3	641	-0.47%
2020/10/14	1	11.60	0	0.00	11.55	1	669	0.15%
2020/10/13	1	11.55	8	11.55	11.50	-7	733	-0.95%
2020/10/12	1	11.80	8	11.79	11.65	-7	765	-0.91%
2020/10/08	0	0.00	1	12.00	12.00	-1	774	-0.13%
2020/10/07	10	11.78	19	11.82	11.85	-9	806	-1.12%
2020/10/06	1	11.75	15	11.77	11.75	-14	896	-1.56%
2020/10/05	0	0.00	1	11.55	11.60	-1	911	-0.11%
2020/09/30	0	0.00	17	11.48	11.45	-17	916	-1.85%
2020/09/29	12	11.23	25	11.33	11.40	-13	922	-1.41%
2020/09/28	3	11.12	2	11.03	11.10	1	928	0.11%
2020/09/25	6	11.07	4	11.14	10.90	2	936	0.21%
2020/09/24	2	11.18	2	11.28	11.20	0	936	0.00%
2020/09/23	8	11.46	3	11.55	11.45	5	938	0.53%
2020/09/22	0	0.00	11	11.57	11.60	-11	941	-1.17%
2020/09/21	3	11.70	17	11.70	11.70	-14	945	-1.48%
2020/09/18	5	11.65	0	0.00	11.70	5	949	0.53%
2020/09/17	1	11.65	35	11.84	11.70	-34	955	-3.56%
2020/09/16	26	11.65	2	11.65	11.70	24	952	2.52%
2020/09/15	50	11.81	0	0.00	11.70	50	972	5.14%
2020/09/14	7	11.74	17	11.77	11.80	-10	1,034	-0.97%
2020/09/11	7	11.64	2	11.65	11.60	5	1,112	0.45%
2020/09/10	3	11.85	5	11.80	11.80	-2	1,115	-0.18%
2020/09/09	0	0.00	11	11.80	11.85	-11	1,120	-0.98%
2020/09/08	2	11.98	2	12.03	11.75	0	1,121	0.00%
2020/09/07	3	11.77	0	0.00	11.75	3	1,113	0.27%
2020/09/04	0	0.00	1	11.80	11.70	-1	1,117	-0.09%
2020/09/03	0	0.00	1	11.95	11.95	-1	1,119	-0.09%
2020/09/01	12	12.06	0	0.00	11.90	12	1,106	1.08%
2020/08/31	2	11.85	4	11.88	11.85	-2	1,094	-0.18%
2020/08/27	2	11.60	0	0.00	11.60	2	1,087	0.18%
2020/08/26	12	11.85	5	11.85	11.80	7	1,088	0.64%
2020/08/25	6	11.60	0	0.00	11.60	6	1,090	0.55%
2020/08/24	1	11.55	9	11.54	11.50	-8	1,089	-0.73%
2020/08/21	14	11.52	2	11.55	11.55	12	1,091	1.10%
2020/08/20	3	11.43	1	11.35	11.30	2	1,089	0.18%
2020/08/19	14	11.86	6	11.85	11.85	8	1,074	0.74%
2020/08/18	4	11.73	27	11.86	11.80	-23	1,068	-2.15%
2020/08/17	18.2	11.39	11	11.38	11.55	7.2	1,059	0.68%
2020/08/14	17	11.28	40	11.38	11.35	-23	1,052	-2.19%
2020/08/13	183	11.44	36	11.49	11.55	147	1,037	14.17%	大買/鉅額交易
2020/08/12	7	12.46	1	12.45	12.45	6	970	0.62%
2020/08/11	22	12.71	3	12.62	12.75	19	963	1.97%
2020/08/10	0	0.00	2	13.23	13.30	-2	952	-0.21%
2020/08/07	8	13.01	5	12.96	13.15	3	954	0.31%
2020/08/06	9	13.31	8	13.31	13.20	1	955	0.10%
2020/08/05	10	12.97	21	13.14	13.30	-11	946	-1.16%
2020/08/04	17	12.54	3	12.62	12.65	14	943	1.48%
2020/08/03	15	12.48	0	0.00	12.45	15	950	1.58%
2020/07/31	13	12.62	0	0.00	12.65	13	970	1.34%
2020/07/30	1	12.90	0	0.00	12.85	1	983	0.10%
2020/07/29	12	12.73	1	12.80	12.70	11	990	1.11%
2020/07/28	12	12.44	15	12.35	12.40	-3	989	-0.30%
2020/07/27	42	12.87	2	12.90	12.95	40	979	4.08%
2020/07/24	45	13.40	5	13.25	13.25	40	972	4.11%
2020/07/23	8	13.53	5	13.46	13.55	3	963	0.31%
2020/07/22	9	13.68	2	13.70	13.65	7	969	0.72%
2020/07/21	35	13.69	13	13.72	13.55	22	965	2.28%
2020/07/20	18	13.76	84	13.82	13.70	-66	973	-6.78%
2020/07/17	67	14.41	22.3	14.43	14.10	44.7	949	4.71%
2020/07/16	14	13.88	88	14.03	14.45	-74	895	-8.27%
2020/07/15	14	13.18	0	0.00	13.20	14	869	1.61%
2020/07/14	76	13.19	19	13.24	13.15	57	860	6.63%
2020/07/13	77	13.24	287	13.49	13.65	-210	823	-25.50%	大賣/鉅額交易
2020/07/10	29	12.23	9	12.08	12.45	20	736	2.72%
2020/07/09	17	12.14	17	12.15	12.10	0	723	0.00%
2020/07/08	15	12.18	11	12.15	12.25	4	727	0.55%
2020/07/07	5	12.15	0	0.00	12.15	5	734	0.68%
2020/07/06	12	12.43	3	12.40	12.40	9	759	1.18%
2020/07/03	9	12.24	5	12.34	12.25	4	767	0.52%
2020/07/02	21	12.27	2	12.30	12.40	19	766	2.48%
2020/07/01	19	12.29	12	12.40	12.45	7	765	0.91%
2020/06/30	10	12.20	5	12.05	12.25	5	758	0.66%
2020/06/29	96	12.12	21	12.10	12.15	75	755	9.92%
2020/06/24	45	12.39	8	12.48	12.35	37	752	4.91%
2020/06/23	18	12.12	1	12.25	12.25	17	751	2.26%
2020/06/22	17	12.20	17	12.20	12.25	0	749	0.00%
2020/06/19	75	12.50	106	12.44	12.45	-31	738	-4.20%	大賣/
2020/06/18	84	12.39	77	12.39	12.40	7	678	1.03%
2020/06/17	8	11.08	13	11.17	11.30	-5	595	-0.84%
2020/06/16	0	0.00	11	10.77	10.80	-11	599	-1.84%
2020/06/15	1	10.40	1	10.50	10.55	0	612	0.00%
2020/06/12	16	10.29	5	10.45	10.45	11	625	1.76%
2020/06/11	30	10.83	0	0.00	10.70	30	638	4.69%
2020/06/10	2	11.08	0	0.00	11.10	2	649	0.31%
2020/06/09	0	0.00	1	11.15	11.15	-1	677	-0.15%
2020/06/08	12	11.14	0	0.00	11.10	12	703	1.71%
2020/06/05	42	11.22	0	0.00	11.30	42	702	5.98%
2020/06/03	0	11.10	0	0.00	11.15	0	716	0.00%
2020/06/01	0	0.00	10	11.15	11.15	-10	714	-1.40%
2020/05/28	20	10.90	3	11.00	10.90	17	708	2.40%
2020/05/27	0	0.00	2	10.90	10.90	-2	713	-0.28%
2020/05/26	5	10.85	2.3	10.91	10.85	2.7	727	0.37%
2020/05/25	2	10.85	23	10.81	10.90	-21	724	-2.90%
2020/05/21	23	11.12	1	11.10	11.05	22	721	3.05%
2020/05/20	2	11.20	0	0.00	11.15	2	717	0.28%
2020/05/15	5	11.19	23	11.24	11.15	-18	714	-2.52%
2020/05/14	60	11.23	30	11.39	11.10	30	710	4.22%
2020/05/13	1	11.70	6	11.71	11.80	-5	700	-0.71%
2020/05/12	0	11.60	0	0.00	11.60	0	695	0.00%
2020/05/11	12	11.50	7	11.29	11.45	5	692	0.72%
2020/05/08	15	11.44	0	0.00	11.30	15	685	2.19%
2020/05/07	45	11.67	8	11.63	11.65	37	679	5.44%
2020/05/06	46	11.56	50	11.70	11.75	-4	657	-0.61%
2020/05/05	24	10.89	12	10.78	11.10	12	641	1.87%
2020/05/04	1	10.40	1	10.55	10.60	0	633	0.00%
2020/04/30	6	10.50	1	10.55	10.55	5	632	0.79%
2020/04/29	4	10.30	10	10.40	10.45	-6	631	-0.95%
2020/04/28	0	10.85	10	10.28	10.20	-10	628	-1.59%
2020/04/27	0	0.00	21	10.14	10.20	-21	649	-3.24%
2020/04/24	1	9.85	1	9.77	9.83	0	642	0.00%
2020/04/23	20	9.95	0	0.00	9.82	20	643	3.11%
2020/04/22	0	10.20	0	0.00	9.69	0	630	0.00%
2020/04/21	6	9.59	2	9.88	9.58	4	629	0.64%
2020/04/20	2	9.95	11	10.18	10.10	-9	623	-1.44%
2020/04/16	2	9.77	12	9.80	9.79	-10	617	-1.62%
2020/04/15	1	9.87	0	0.00	9.89	1	634	0.16%
2020/04/14	1	9.84	11.1	9.87	9.88	-10.1	645	-1.56%
2020/04/13	15	9.81	19	9.81	9.76	-4	650	-0.61%
2020/04/10	20	10.12	40	9.96	10.00	-20	650	-3.07%
2020/04/09	18	10.05	4	10.07	10.25	14	650	2.15%
2020/04/08	34	9.30	17	9.27	9.36	17	624	2.72%
2020/04/07	7	8.47	5	8.46	8.51	2	615	0.32%
2020/04/06	7	8.38	1	8.34	8.34	6	647	0.93%
2020/03/31	10	8.05	0	0.00	8.05	10	658	1.52%
2020/03/30	0	7.99	0	0.00	8.00	0	660	0.00%
2020/03/27	0	8.10	0	0.00	8.09	0	658	0.00%
2020/03/26	6	8.09	6	8.20	8.19	0	656	0.00%
2020/03/25	2	8.23	0	0.00	8.13	2	657	0.30%
2020/03/24	0	0.00	1	7.97	7.94	-1	649	-0.15%
2020/03/23	3	7.54	3	7.35	7.57	0	694	0.00%
2020/03/20	4	7.79	23	7.97	8.00	-19	699	-2.72%
2020/03/19	12	7.76	32	7.62	7.58	-20	685	-2.92%
2020/03/18	20	8.38	17	8.41	8.38	3	666	0.45%
2020/03/17	11	8.17	7	8.29	8.20	4	661	0.60%
2020/03/16	20	9.26	8	9.61	9.05	12	648	1.85%
2020/03/13	18	9.82	17	9.88	9.90	1	637	0.16%
2020/03/12	13	11.62	10	10.95	10.90	3	606	0.49%
2020/03/11	2	12.13	2	12.00	11.95	0	596	0.00%
2020/03/10	3	11.97	4	11.96	12.10	-1	598	-0.17%
2020/03/06	0	0.00	3	12.25	12.30	-3	613	-0.49%
2020/03/05	1	12.35	0	0.00	12.35	1	615	0.16%
2020/03/04	1	12.30	11	12.29	12.30	-10	620	-1.61%
2020/03/03	0	12.40	18	12.38	12.30	-18	623	-2.89%
2020/03/02	8	12.26	2	12.25	12.25	6	623	0.96%
2020/02/27	2	12.50	5	12.62	12.55	-3	617	-0.49%
2020/02/26	0	0.00	4	12.45	12.45	-4	605	-0.66%
2020/02/25	0	0.00	2	12.45	12.45	-2	607	-0.33%
2020/02/20	0	0.00	2	12.50	12.50	-2	617	-0.32%
2020/02/19	0	0.00	3	12.50	12.55	-3	619	-0.48%
2020/02/18	4	12.44	2	12.40	12.45	2	622	0.32%
2020/02/17	2	12.50	0	0.00	12.50	2	622	0.32%
2020/02/14	0	0.00	6	12.65	12.60	-6	629	-0.95%
2020/02/13	2	12.58	0	0.00	12.55	2	639	0.31%
2020/02/12	1	12.55	0	0.00	12.55	1	645	0.16%
2020/02/11	1	12.55	12	12.55	12.50	-11	650	-1.69%
2020/02/10	2	12.75	6	12.60	12.60	-4	654	-0.61%
2020/02/07	2	12.48	1	12.55	12.50	1	654	0.15%
2020/02/06	5	12.70	14	12.67	12.70	-9	654	-1.38%
2020/02/05	1	12.70	0	0.00	12.60	1	651	0.15%
2020/02/04	1	12.45	1	12.55	12.55	0	649	0.00%
2020/02/03	16	12.28	4	12.23	12.35	12	646	1.86%
2020/01/31	2	12.80	1	12.60	12.80	1	647	0.15%
2020/01/30	2	12.75	15	12.65	12.55	-13	653	-1.99%
2020/01/20	21	13.65	4	13.59	13.65	17	663	2.56%
2020/01/17	6	13.51	0	0.00	13.45	6	655	0.91%
2020/01/16	11	13.45	0	0.00	13.45	11	651	1.69%
2020/01/15	5	13.60	1	13.60	13.60	4	644	0.62%
2020/01/13	0	0.00	2	13.65	13.65	-2	644	-0.31%
2020/01/09	4	13.75	10	13.73	13.70	-6	660	-0.91%
2020/01/08	30	13.32	2	13.35	13.25	28	646	4.33%
2020/01/07	28	13.63	0	0.00	13.65	28	632	4.43%
2020/01/06	18	13.74	0	0.00	13.75	18	628	2.86%
2020/01/03	9	14.12	10	14.03	14.00	-1	618	-0.16%
2020/01/02	2	14.33	21	14.40	14.30	-19	604	-3.14%
2019/12/31	11	14.40	0	0.00	14.50	11	598	1.84%
2019/12/30	16	14.64	9	14.57	14.55	7	593	1.18%
2019/12/27	6	14.20	16	14.13	14.20	-10	556	-1.80%
2019/12/26	0.7	14.00	2	14.05	14.05	-1.3	562	-0.24%
2019/12/25	9	13.95	0	0.00	13.95	9	559	1.61%
2019/12/24	1	13.90	1	13.85	13.85	0	556	0.00%
2019/12/20	8	13.94	7	13.88	13.90	1	555	0.18%
2019/12/19	3	14.12	0	0.00	14.05	3	557	0.54%
2019/12/18	13	14.12	14	14.23	14.15	-1	564	-0.18%
2019/12/17	4	13.98	1	13.95	13.95	3	528	0.57%
2019/12/16	0	0.00	1	13.90	13.90	-1	560	-0.18%
2019/12/13	2	13.70	0	0.00	13.75	2	623	0.32%
2019/12/12	12	13.75	2	13.70	13.70	10	674	1.48%
2019/12/11	16	13.91	5	14.00	14.00	11	670	1.64%
2019/12/10	4	14.04	10	14.15	14.05	-6	665	-0.90%
2019/12/09	6	13.97	1	13.95	14.00	5	656	0.76%
2019/12/06	29	14.01	5	13.99	13.95	24	651	3.68%
2019/12/05	2	13.78	12	13.80	13.80	-10	636	-1.57%
2019/12/04	4	13.76	2	13.75	13.75	2	635	0.31%
2019/12/03	5	13.60	167	13.58	13.70	-162	631	-25.66%	大賣/鉅額交易
2019/11/29	3	13.33	1	13.45	13.45	2	611	0.33%
2019/11/28	0	0.00	8	13.43	13.40	-8	614	-1.30%
2019/11/27	1	13.30	6	13.25	13.25	-5	615	-0.81%
2019/11/26	9	13.20	11	13.25	13.25	-2	614	-0.33%
2019/11/25	6	13.15	11	13.23	13.15	-5	611	-0.82%
2019/11/22	2	13.05	3	13.05	13.05	-1	610	-0.16%
2019/11/21	6	13.05	2	13.05	13.05	4	621	0.64%
2019/11/20	14	13.13	5.6	13.11	13.10	8.4	620	1.35%
2019/11/19	12	13.33	5	13.33	13.25	7	613	1.14%
2019/11/18	10	13.33	0	0.00	13.30	10	610	1.64%
2019/11/14	2	13.40	1	13.40	13.40	1	604	0.17%
2019/11/13	0	0.00	5	13.45	13.55	-5	604	-0.83%
2019/11/12	5	13.36	103	13.51	13.60	-98	601	-16.30%	大賣/
2019/11/11	1	13.35	6	13.40	13.35	-5	598	-0.83%
2019/11/08	0	0.00	65	13.49	13.45	-65	596	-10.89%
2019/11/07	10	13.45	10	13.45	13.40	0	595	0.00%
2019/11/06	0	0.00	90	13.50	13.45	-90	594	-15.15%
2019/11/05	0	0.00	15	13.45	13.45	-15	589	-2.55%
2019/11/04	0	0.00	5	13.40	13.40	-5	598	-0.84%
2019/11/01	8	13.32	0	0.00	13.30	8	614	1.30%
2019/10/31	7	13.48	0	0.00	13.40	7	637	1.10%
2019/10/30	10	13.58	6	13.54	13.50	4	660	0.61%
2019/10/29	5	13.45	21	13.50	13.55	-16	691	-2.31%
2019/10/28	20	13.40	23	13.43	13.40	-3	700	-0.43%
2019/10/23	11	13.20	19	13.30	13.25	-8	707	-1.13%
2019/10/22	7	13.36	8	13.35	13.30	-1	717	-0.14%
2019/10/21	11	13.40	0	0.00	13.40	11	725	1.52%
2019/10/18	26	13.64	14	13.43	13.35	12	743	1.61%
2019/10/17	54	13.54	22	13.55	13.50	32	746	4.29%
2019/10/16	5	13.15	5	13.25	13.20	0	739	0.00%
2019/10/15	5	13.05	0	0.00	13.05	5	746	0.67%
2019/10/14	0	0.00	6	13.10	13.10	-6	754	-0.80%
2019/10/09	11	12.90	1	12.85	12.85	10	758	1.32%
2019/10/07	0	0.00	5	13.10	13.00	-5	780	-0.64%
2019/10/04	4	13.04	0	0.00	13.15	4	794	0.50%
2019/10/03	5	13.05	28	13.05	13.10	-23	812	-2.83%
2019/10/02	12	13.20	22	13.10	13.15	-10	849	-1.18%
2019/10/01	6	12.75	1	12.85	12.75	5	841	0.59%
2019/09/27	5	12.90	10	12.80	12.80	-5	849	-0.59%
2019/09/26	10	13.05	4	13.10	13.10	6	852	0.70%
2019/09/25	18	12.92	9	12.93	12.90	9	855	1.05%
2019/09/24	17	13.09	17	13.19	13.10	0	856	0.00%
2019/09/23	1	13.40	0	0.00	13.40	1	851	0.12%
2019/09/20	2	13.40	24	13.50	13.50	-22	844	-2.60%
2019/09/19	44	13.47	32	13.48	13.30	12	833	1.44%
2019/09/18	56	13.20	58	13.54	13.80	-2	795	-0.25%
2019/09/17	12	12.78	15	12.75	12.80	-3	735	-0.41%
2019/09/16	0	0.00	25	12.25	12.20	-25	688	-3.63%
2019/09/11	1	12.05	7	12.09	12.05	-6	687	-0.87%
2019/09/10	2	12.05	5	12.05	12.05	-3	689	-0.43%
2019/09/09	10	12.00	0	0.00	12.05	10	693	1.44%
2019/09/06	19	12.08	0	0.00	12.05	19	691	2.75%
2019/09/05	11	12.21	9	12.25	12.15	2	689	0.29%
2019/09/04	0	0.00	7	12.34	12.25	-7	699	-1.00%
2019/09/03	1	12.20	12	12.18	12.15	-11	697	-1.58%
2019/09/02	66.5	12.07	10	12.10	12.05	56.5	693	8.15%
2019/08/30	30	12.08	0	0.00	12.05	30	686	4.37%
2019/08/27	1	11.90	12	11.97	11.95	-11	753	-1.46%
2019/08/26	19	11.81	19	11.89	11.75	0	757	0.00%
2019/08/23	1	12.05	0	0.00	12.00	1	752	0.13%
2019/08/22	3	12.05	13	12.09	12.05	-10	760	-1.32%
2019/08/21	0	12.10	2	12.15	12.05	-2	800	-0.25%
2019/08/20	3	12.05	0	0.00	12.00	3	805	0.37%
2019/08/19	4	12.14	1	12.15	12.10	3	805	0.37%
2019/08/15	18	11.95	5	11.90	11.90	13	807	1.61%
2019/08/14	7	12.11	1	12.00	12.00	6	804	0.75%
2019/08/13	0	0.00	32.4	12.24	12.20	-32.4	797	-4.06%
2019/08/12	6	12.27	35.6	12.30	12.35	-29.6	797	-3.71%
2019/08/08	13	12.24	0	0.00	12.25	13	797	1.63%
2019/08/07	1.1	12.24	6	12.19	12.10	-4.9	805	-0.61%
2019/08/05	49	12.37	12	12.30	12.20	37	833	4.44%
2019/08/02	18	12.83	16	12.75	12.65	2	831	0.24%
2019/08/01	20	13.18	48	13.15	13.20	-28	819	-3.41%
2019/07/31	41	15.50	12	15.60	15.45	29	811	3.57%
2019/07/30	43	15.53	10	15.53	15.50	33	785	4.20%
2019/07/29	2	15.73	60.5	15.75	15.70	-58.5	777	-7.53%
2019/07/26	0	0.00	2	15.73	15.70	-2	803	-0.25%
2019/07/25	1	15.75	11	15.75	15.70	-10	794	-1.26%
2019/07/24	10	15.60	6	15.61	15.65	4	788	0.51%
2019/07/23	13	15.63	7	15.81	15.60	6	785	0.76%
2019/07/22	12	15.73	175	15.67	15.80	-163	783	-20.79%	大賣/鉅額交易
2019/07/19	20	15.45	96	15.42	15.40	-76	772	-9.84%
2019/07/18	33	15.42	6	15.45	15.35	27	780	3.46%
2019/07/17	19	15.52	29	15.48	15.50	-10	779	-1.28%
2019/07/16	11	15.55	62	15.65	15.60	-51	772	-6.60%
2019/07/15	17	15.58	13	15.71	15.55	4	774	0.52%
2019/07/12	14	15.60	17	15.64	15.65	-3	789	-0.38%
2019/07/11	31	15.65	1	15.65	15.60	30	815	3.68%
2019/07/09	29	15.74	24	15.76	15.75	5	821	0.61%
2019/07/08	81	15.76	63.2	15.82	15.85	17.8	810	2.20%
2019/07/05	5	15.32	13	15.39	15.40	-8	793	-1.01%
2019/07/04	0	0.00	10	15.15	15.15	-10	836	-1.19%
2019/07/03	8	15.05	5	15.05	15.05	3	842	0.36%
2019/06/28	6	15.05	0	0.00	15.10	6	913	0.66%
2019/06/27	6	15.06	0	0.00	15.10	6	949	0.63%
2019/06/26	0.5	15.15	3	15.10	15.10	-2.5	968	-0.26%
2019/06/25	3	15.10	7	15.15	15.15	-4	994	-0.40%
2019/06/24	2	15.20	5	15.18	15.15	-3	1,026	-0.29%
2019/06/21	2	15.20	13	15.19	15.15	-11	1,114	-0.99%
2019/06/20	1	15.10	0	0.00	15.15	1	1,216	0.08%
2019/06/19	38	15.05	4	15.10	15.10	34	1,393	2.44%
2019/06/18	5	15.10	1	15.05	15.10	4	1,508	0.27%
2019/06/17	11	15.07	0	0.00	15.05	11	1,527	0.72%
2019/06/12	8	15.02	13	14.97	15.05	-5	1,711	-0.29%
2019/06/11	3	15.07	3	15.00	15.00	0	1,703	0.00%
2019/06/10	5	15.05	0	0.00	15.05	5	1,704	0.29%
2019/06/06	0	0.00	10	15.00	15.05	-10	1,709	-0.58%
2019/06/05	11	15.28	0	0.00	15.10	11	1,714	0.64%
2019/06/04	18	15.31	1	15.40	15.25	17	1,715	0.99%
2019/06/03	25	15.50	12	15.55	15.40	13	1,714	0.76%
2019/05/31	0	0.00	11	15.55	15.50	-11	1,657	-0.66%
2019/05/30	22	15.33	8	15.43	15.40	14	1,677	0.83%
2019/05/29	11	15.38	11	15.41	15.40	0	1,676	0.00%
2019/05/28	51	15.49	44	15.54	15.60	7	1,675	0.42%
2019/05/27	10	14.83	40	14.85	14.95	-30	1,655	-1.81%
2019/05/24	0	0.00	30	14.75	14.85	-30	1,659	-1.81%
2019/05/23	0	0.00	20	14.85	14.80	-20	1,661	-1.20%
2019/05/22	0	0.00	2	14.95	14.95	-2	1,666	-0.12%
2019/05/21	3	14.80	0	0.00	14.80	3	1,673	0.18%
2019/05/20	0	0.00	8	14.73	14.65	-8	1,686	-0.47%
2019/05/17	7	14.71	4	14.93	14.70	3	1,705	0.18%
2019/05/16	0	0.00	6	14.95	14.95	-6	1,753	-0.34%
2019/05/15	23	14.99	10	14.99	15.00	13	1,782	0.73%
2019/05/14	14	14.40	2	14.45	14.50	12	1,775	0.68%
2019/05/13	14	14.76	25	14.80	14.70	-11	1,756	-0.63%
2019/05/10	16	15.33	5	15.24	15.20	11	1,741	0.63%
2019/05/09	2	15.60	3	15.55	15.55	-1	1,729	-0.06%
2019/05/08	0	0.00	3	15.45	15.80	-3	1,719	-0.17%
2019/05/07	15	16.00	0	0.00	15.90	15	1,709	0.88%
2019/05/06	17	15.98	4	16.05	16.00	13	1,703	0.76%
2019/05/03	47	16.22	8	16.28	16.15	39	1,691	2.31%
2019/05/02	3	16.05	2	16.05	16.05	1	1,648	0.06%
2019/04/30	6	16.05	0	0.00	16.00	6	1,645	0.36%
2019/04/29	27	16.03	4	16.05	16.05	23	1,644	1.40%
2019/04/26	5	16.17	11	16.25	16.05	-6	1,636	-0.37%
2019/04/25	2	16.13	45	16.15	16.15	-43	1,639	-2.62%
2019/04/24	18	16.36	14	16.34	16.30	4	1,634	0.24%
2019/04/23	13	16.06	4	16.15	16.00	9	1,628	0.55%
2019/04/22	30	16.18	0	0.00	16.15	30	1,657	1.81%
2019/04/19	11	16.20	0	0.00	16.20	11	1,653	0.67%
2019/04/18	55	16.27	18	16.53	16.15	37	1,647	2.25%
2019/04/17	14	16.33	25	16.48	16.55	-11	1,628	-0.68%
2019/04/16	0	16.35	1	16.30	16.30	-1	1,601	-0.06%
2019/04/15	40	16.27	5	16.30	16.25	35	1,601	2.19%
2019/04/12	10	16.50	0	0.00	16.50	10	1,580	0.63%
2019/04/11	3	16.60	11	16.55	16.50	-8	1,574	-0.51%
2019/04/10	19	16.79	43	16.77	16.65	-24	1,572	-1.53%
2019/04/09	10	16.50	6	16.50	16.60	4	1,517	0.26%
2019/04/08	0.6	16.60	25	16.77	16.55	-24.4	1,513	-1.61%
2019/04/03	12	16.63	12	16.52	16.65	0	1,485	0.00%
2019/04/02	17.6	16.56	77	16.56	16.50	-59.4	1,472	-4.03%
2019/04/01	35	16.52	61	16.58	16.45	-26	1,438	-1.81%
2019/03/29	14	16.77	64	16.69	16.70	-50	1,403	-3.56%
2019/03/28	48	16.69	16	16.69	16.65	32	1,392	2.30%
2019/03/27	33	16.82	76	16.80	16.95	-43	1,378	-3.12%
2019/03/26	66	17.15	55	17.27	16.95	11	1,356	0.81%
2019/03/25	49	16.83	36.2	16.69	16.95	12.8	1,281	1.00%
2019/03/22	199	16.42	812	16.39	16.50	-613	1,280	-47.88%	大買/大賣/鉅額交易
2019/03/21	49	15.85	65	15.77	15.95	-16	1,102	-1.45%
2019/03/20	17	14.20	6	14.28	14.50	11	991	1.11%
2019/03/19	48	14.57	27	14.56	14.45	21	976	2.15%
2019/03/18	351.1	14.63	65	14.23	14.75	286.1	914	31.30%	大買/鉅額交易
2019/03/15	4	13.35	25	13.37	13.45	-21	823	-2.55%
2019/03/14	11	13.09	7	13.10	13.10	4	814	0.49%
2019/03/13	5	13.10	7	13.22	13.15	-2	836	-0.24%
2019/03/12	6	13.15	1	13.20	13.20	5	870	0.57%
2019/03/11	32	13.10	5	13.22	13.10	27	890	3.03%
2019/03/08	10	13.20	11	13.13	13.10	-1	922	-0.11%
2019/03/07	4	13.35	9	13.38	13.30	-5	931	-0.54%
2019/03/06	3	13.40	7	13.42	13.40	-4	948	-0.42%
2019/03/05	10	13.46	4	13.46	13.40	6	955	0.63%
2019/03/04	92	13.34	26	13.35	13.35	66	938	7.03%
2019/02/27	1	13.20	3	13.33	13.40	-2	942	-0.21%
2019/02/26	5	13.45	22	13.49	13.30	-17	947	-1.79%
2019/02/25	5	13.12	11	13.12	13.25	-6	936	-0.64%
2019/02/22	2	12.98	0	0.00	13.00	2	941	0.21%
2019/02/21	13	12.97	6	13.00	13.00	7	953	0.73%
2019/02/20	8	12.93	4.1	12.90	12.90	3.9	975	0.39%
2019/02/19	18	12.97	14	12.88	12.85	4	979	0.41%
2019/02/18	10	13.17	11	13.14	13.10	-1	972	-0.10%
2019/02/15	35	13.14	76	13.34	13.10	-41	976	-4.20%
2019/02/14	54	12.65	20	12.66	12.75	34	932	3.65%
2019/02/13	1	12.40	10	12.42	12.40	-9	904	-0.99%
2019/02/12	2	12.35	9	12.42	12.40	-7	907	-0.77%
2019/02/11	0	0.00	10	12.38	12.40	-10	912	-1.10%
2019/01/30	10	12.25	5	12.38	12.25	5	918	0.54%
2019/01/29	0	0.00	2	12.30	12.25	-2	921	-0.22%
2019/01/28	9	12.30	1	12.35	12.30	8	923	0.87%
2019/01/25	10	12.30	1	12.40	12.30	9	927	0.97%
2019/01/24	2	12.25	4	12.25	12.30	-2	929	-0.22%
2019/01/23	14	12.26	0	0.00	12.25	14	939	1.49%
2019/01/22	30	12.35	2	12.30	12.25	28	945	2.96%
2019/01/21	2	12.40	9	12.44	12.40	-7	952	-0.73%
2019/01/18	0	0.00	1	12.45	12.40	-1	956	-0.10%
2019/01/17	11	12.41	3	12.48	12.35	8	966	0.83%
2019/01/16	30	12.30	30	12.32	12.25	0	956	0.00%
2019/01/15	30	12.35	30	12.35	12.30	0	952	0.00%
2019/01/14	4	12.33	9.8	12.32	12.15	-5.8	940	-0.62%
2019/01/11	29	12.07	17	12.10	12.05	12	905	1.32%
2019/01/10	0	0.00	2	12.20	12.20	-2	903	-0.22%
2019/01/09	1	12.10	1	12.15	12.10	0	902	0.00%
2019/01/08	1	12.05	0	0.00	12.10	1	904	0.11%
2019/01/07	3	12.02	21	12.00	12.05	-18	901	-2.00%
2019/01/04	3	11.93	5	11.90	11.95	-2	897	-0.22%
2019/01/03	0	0.00	1	12.15	12.10	-1	917	-0.11%
2019/01/02	12	12.36	20	12.20	12.10	-8	923	-0.87%
2018/12/27	66	12.10	26	12.11	12.05	40	917	4.36%
2018/12/25	6	12.10	2	12.13	12.15	4	941	0.42%
2018/12/24	9	12.16	15	12.11	12.20	-6	946	-0.63%
2018/12/22	0	0.00	2	12.23	12.20	-2	943	-0.21%
2018/12/21	8	12.16	8	12.16	12.15	0	941	0.00%
2018/12/20	82	12.32	12	12.13	12.10	70	928	7.54%
2018/12/19	49	12.46	18	12.49	12.40	31	914	3.39%
2018/12/18	164	12.45	14	12.47	12.40	150	901	16.64%	大買/鉅額交易
2018/12/17	79	12.39	95.3	12.46	12.60	-16.3	883	-1.84%
2018/12/14	12.1	12.34	0	0.00	12.30	12.1	775	1.55%
2018/12/13	4	12.39	34	12.42	12.30	-30	771	-3.89%
2018/12/12	17	12.19	11	12.21	12.30	6	765	0.78%
2018/12/11	15	12.15	1	12.15	12.10	14	757	1.85%
2018/12/10	13	12.22	4	12.33	12.15	9	750	1.20%
2018/12/07	32	12.52	26	12.55	12.45	6	747	0.80%
2018/12/06	6	12.48	59	12.62	12.70	-53	730	-7.26%
2018/12/05	21	12.50	20	12.58	12.70	1	705	0.14%
2018/12/04	18	12.71	0	0.00	12.70	18	673	2.67%
2018/12/03	7	12.84	0	0.00	12.80	7	655	1.07%
2018/11/30	21	12.75	54	12.81	12.90	-33	618	-5.33%
2018/11/29	71	12.96	8	12.98	12.85	63	602	10.46%
2018/11/28	15	12.87	12	12.84	12.80	3	587	0.51%
2018/11/27	14	12.79	6	12.78	12.75	8	577	1.39%
2018/11/26	6	13.06	16	13.02	12.95	-10	570	-1.75%
2018/11/23	42	13.23	8	13.17	13.20	34	561	6.06%
2018/11/22	33	13.57	15	13.65	13.45	18	553	3.25%
2018/11/21	56	13.57	16	13.58	13.55	40	546	7.33%
2018/11/20	8	13.63	11	13.82	13.85	-3	533	-0.56%
2018/11/19	20	16.92	27	16.91	16.80	-7	516	-1.36%
2018/11/16	2	16.95	17	16.97	16.90	-15	493	-3.04%
2018/11/15	1	16.85	16	16.95	16.90	-15	481	-3.11%
2018/11/14	93	16.89	0	0.00	16.85	93	473	19.66%
2018/11/13	36	17.04	0	0.00	17.10	36	452	7.96%
2018/11/12	6	17.20	0	0.00	17.20	6	452	1.33%
2018/11/09	4	17.20	9	17.25	17.25	-5	450	-1.11%
2018/11/08	4	17.38	12	17.51	17.30	-8	456	-1.75%
2018/11/07	2	17.25	8	17.28	17.25	-6	450	-1.33%
2018/11/06	18	16.99	0	0.00	16.85	18	452	3.98%
2018/11/05	3	16.98	19	16.96	17.00	-16	461	-3.47%
2018/11/02	5	16.85	5	16.85	16.85	0	468	0.00%
2018/11/01	3	16.97	0	0.00	16.85	3	467	0.64%
2018/10/31	18	16.99	0	0.00	16.95	18	464	3.88%
2018/10/30	19	17.15	0	0.00	17.00	19	459	4.13%
2018/10/29	0	0.00	3	17.35	17.45	-3	467	-0.64%
2018/10/26	0	0.00	27	17.23	17.50	-27	478	-5.64%
2018/10/25	8	16.87	16	17.13	17.25	-8	492	-1.62%
2018/10/24	7	17.04	4	17.15	17.35	3	485	0.62%
2018/10/23	24	17.24	0	0.00	17.25	24	493	4.86%
2018/10/22	1	17.10	9	17.44	17.40	-8	517	-1.55%
2018/10/19	14	17.20	1	17.35	17.30	13	524	2.48%
2018/10/17	17	17.69	0.5	17.55	17.55	16.5	519	3.17%
2018/10/16	0.5	19.00	17	17.80	17.65	-16.5	517	-3.19%
2018/10/15	5	17.50	1	17.50	17.55	4	516	0.77%
2018/10/12	4	16.60	4	16.88	17.50	0	522	0.00%
2018/10/11	12	16.58	16	16.60	16.60	-4	517	-0.77%
2018/10/09	4	18.53	1	18.55	18.20	3	497	0.60%
2018/10/05	25	18.59	12	18.58	18.50	13	494	2.63%
2018/10/04	20	19.13	16	19.14	19.05	4	484	0.83%
2018/10/03	60	18.72	45	18.89	18.95	15	477	3.14%
2018/10/02	22	18.09	206.3	18.01	18.05	-184.3	456	-40.39%	大賣/鉅額交易
2018/10/01	0	0.00	3	18.22	18.20	-3	456	-0.66%
2018/09/28	1	18.30	0	0.00	18.20	1	473	0.21%
2018/09/27	0	0.00	1	18.35	18.30	-1	535	-0.19%
2018/09/26	6	18.32	4	18.40	18.30	2	596	0.34%
2018/09/21	4	18.40	15	18.35	18.45	-11	607	-1.81%
2018/09/19	16	18.50	2	18.48	18.50	14	611	2.29%
2018/09/18	1	18.35	0	0.00	18.35	1	613	0.16%
2018/09/17	15	18.42	2	18.45	18.40	13	618	2.10%
2018/09/11	1	18.15	0	0.00	18.25	1	645	0.15%
2018/09/10	3	18.10	2.1	18.25	18.15	0.9	661	0.14%
2018/09/06	1	18.60	2	18.65	18.60	-1	673	-0.15%
2018/09/04	2	18.70	1	18.70	18.80	1	691	0.14%
2018/09/03	22	18.96	21	18.89	18.85	1	705	0.14%
2018/08/31	3	18.93	0	0.00	18.95	3	723	0.41%
2018/08/30	1	19.00	0	0.00	19.00	1	736	0.14%
2018/08/29	0	0.00	20	19.15	19.05	-20	738	-2.71%
2018/08/28	1	19.00	3	19.10	19.00	-2	741	-0.27%
2018/08/27	0	0.00	2	18.90	18.90	-2	748	-0.27%
2018/08/23	1	19.05	1	19.05	19.00	0	754	0.00%
2018/08/22	5	18.65	1	18.60	18.75	4	758	0.53%
2018/08/21	0	0.00	7	18.45	18.45	-7	760	-0.92%
2018/08/20	1	18.30	6	18.23	18.25	-5	765	-0.65%
2018/08/17	6	18.24	4	18.60	18.15	2	774	0.26%
2018/08/16	1	18.40	0	0.00	18.40	1	776	0.13%
2018/08/15	3	18.48	0	0.00	18.45	3	784	0.38%
2018/08/14	0	0.00	13	18.90	18.95	-13	789	-1.65%
2018/08/13	5	18.66	52	18.56	18.60	-47	797	-5.90%
2018/08/10	9	19.47	0	0.00	19.20	9	805	1.12%
2018/08/09	11	19.55	10	19.87	19.55	1	803	0.12%
2018/08/08	14	19.80	25	19.87	19.75	-11	807	-1.36%
2018/08/07	1	19.60	0	0.00	19.70	1	804	0.12%
2018/08/06	1	19.60	0	0.00	19.70	1	811	0.12%
2018/08/02	17	19.84	3	20.07	19.70	14	797	1.75%
2018/08/01	2	19.90	14	19.76	20.00	-12	777	-1.54%
2018/07/30	0	0.00	2	19.40	19.35	-2	758	-0.26%
2018/07/27	0	0.00	32	19.23	19.15	-32	751	-4.26%
2018/07/26	8	19.00	30	19.13	18.95	-22	734	-2.99%
2018/07/25	2	18.95	0	0.00	18.85	2	731	0.27%
2018/07/23	13	18.76	1	18.95	18.75	12	737	1.63%
2018/07/20	24	18.99	3	18.98	19.00	21	741	2.83%
2018/07/19	42	19.09	11	19.09	19.05	31	737	4.20%
2018/07/18	27	19.03	11	18.93	18.90	16	735	2.18%
2018/07/17	6	18.80	0	0.00	18.80	6	733	0.82%
2018/07/16	1	18.60	1	18.80	18.80	0	737	0.00%
2018/07/13	5	18.46	1	18.40	18.45	4	751	0.53%
2018/07/12	11	18.09	17	18.30	18.35	-6	752	-0.80%
2018/07/11	18	18.05	7	18.22	18.00	11	760	1.45%
2018/07/10	5	18.25	2	18.43	18.50	3	766	0.39%
2018/07/09	12	18.10	0	0.00	18.15	12	773	1.55%
2018/07/06	36	18.56	20	18.63	18.05	16	783	2.04%
2018/07/05	31	18.29	214	18.39	18.55	-183	791	-23.13%	大賣/鉅額交易
2018/07/04	66	19.69	8	20.01	19.20	58	763	7.60%
2018/07/03	4	21.78	6	21.60	21.30	-2	759	-0.26%
2018/07/02	3	22.00	10	22.15	21.85	-7	776	-0.90%
2018/06/29	0	0.00	29	22.13	22.10	-29	806	-3.60%
2018/06/28	0	0.00	1	22.10	21.95	-1	821	-0.12%
2018/06/27	3	22.20	0	0.00	22.05	3	839	0.36%
2018/06/26	31	21.95	1	21.95	22.20	30	841	3.57%
2018/06/25	5	22.00	0	0.00	22.05	5	836	0.60%
2018/06/22	1	22.25	0	0.00	22.30	1	833	0.12%
2018/06/21	2	22.35	3	22.40	22.35	-1	837	-0.12%
2018/06/20	5	22.29	0	0.00	22.25	5	845	0.59%
2018/06/19	16	22.68	16	22.80	22.70	0	838	0.00%
2018/06/15	100	22.60	10	22.70	22.60	90	842	10.68%
2018/06/14	88	22.50	16	22.56	22.50	72	835	8.61%
2018/06/13	10	22.45	0	0.00	22.45	10	833	1.20%
2018/06/12	0	0.00	8	22.39	22.40	-8	839	-0.95%
2018/06/11	96	22.42	5	22.46	22.30	91	843	10.79%
2018/06/08	16	22.34	5	22.50	22.25	11	836	1.32%
2018/06/07	4	22.33	43	22.11	22.20	-39	825	-4.73%
2018/06/06	5	21.86	0	0.00	21.85	5	831	0.60%
2018/06/05	0	0.00	13	21.99	21.85	-13	833	-1.56%
2018/06/04	1	21.50	73	21.73	21.90	-72	832	-8.64%
2018/06/01	3	21.32	5	21.39	21.40	-2	833	-0.24%
2018/05/31	5	21.49	1	21.35	21.40	4	837	0.48%
2018/05/30	5	21.50	6	21.60	21.50	-1	851	-0.12%
2018/05/29	45	21.12	10	21.10	21.35	35	851	4.11%
2018/05/28	3	20.90	0	0.00	21.00	3	865	0.35%
2018/05/25	3	20.95	1	21.10	21.00	2	937	0.21%
2018/05/24	5	21.20	5	21.22	21.25	0	1,015	0.00%
2018/05/23	11	21.39	1	21.30	21.45	10	1,026	0.97%
2018/05/22	7	21.81	74	21.69	21.65	-67	1,032	-6.49%
2018/05/21	6	22.07	0	0.00	22.05	6	1,072	0.56%
2018/05/18	27	22.51	9	22.35	22.15	18	1,089	1.65%
2018/05/17	1	22.55	1	22.55	22.50	0	1,110	0.00%
2018/05/16	2	22.30	2	22.50	22.30	0	1,136	0.00%
2018/05/15	1	22.00	0	0.00	22.00	1	1,172	0.09%
2018/05/14	5	22.00	11	22.16	21.95	-6	1,194	-0.50%
2018/05/11	0	0.00	9	21.81	21.75	-9	1,186	-0.76%
2018/05/10	1	21.80	5	22.00	22.00	-4	1,184	-0.34%
2018/05/09	1	21.75	0	0.00	21.80	1	1,184	0.08%
2018/05/08	5	21.30	5	21.75	21.75	0	1,188	0.00%
2018/05/07	0	0.00	5	21.90	21.95	-5	1,182	-0.42%
2018/05/04	13	21.75	0	0.00	21.75	13	1,183	1.10%
2018/05/03	5	22.15	0	0.00	22.10	5	1,179	0.42%
2018/05/02	0	0.00	7	22.41	22.15	-7	1,172	-0.60%
2018/04/30	5	22.15	0	0.00	22.15	5	1,168	0.43%
2018/04/27	2	21.78	3	22.00	21.70	-1	1,166	-0.09%
2018/04/26	10	21.98	5	22.25	21.60	5	1,167	0.43%
2018/04/25	0	21.80	0	0.00	21.90	0	1,163	0.00%
2018/04/24	5	22.25	6	21.80	21.80	-1	1,168	-0.09%
2018/04/23	7	22.27	13	22.37	22.40	-6	1,172	-0.51%
2018/04/20	5	22.15	60	22.20	22.15	-55	1,171	-4.70%
2018/04/19	7	22.42	14	22.53	22.35	-7	1,167	-0.60%
2018/04/18	2	22.05	0	0.00	22.05	2	1,150	0.17%
2018/04/17	4	22.04	15	22.03	22.00	-11	1,145	-0.96%
2018/04/16	2	22.40	35	22.24	22.20	-33	1,136	-2.90%
2018/04/13	2	22.83	5	22.90	22.70	-3	1,122	-0.27%
2018/04/12	17.1	23.09	0	0.00	22.95	17.1	1,115	1.53%
2018/04/11	23	23.51	19	23.70	23.25	4	1,100	0.36%
2018/04/10	19	23.39	119	23.45	23.55	-100	1,080	-9.25%	大賣/
2018/04/09	31	23.39	66	23.77	23.15	-35	1,072	-3.26%
2018/04/03	10	22.80	28	22.55	22.55	-18	1,016	-1.77%
2018/04/02	2	22.40	42	22.25	22.30	-40	993	-4.03%
2018/03/31	3	21.27	24	21.26	21.65	-21	961	-2.18%
2018/03/30	15	20.96	21	21.15	20.85	-6	945	-0.63%
2018/03/29	8	20.85	22	20.90	20.70	-14	929	-1.51%
2018/03/28	10	20.88	0	0.00	20.80	10	938	1.07%
2018/03/27	5	21.10	4	21.40	21.00	1	938	0.11%
2018/03/26	0	20.80	18	20.96	20.95	-18	935	-1.92%
2018/03/23	15	20.73	16	20.93	20.85	-1	929	-0.11%
2018/03/22	15	21.23	31	21.19	21.20	-16	918	-1.74%
2018/03/21	10	21.30	6	21.28	21.25	4	916	0.44%
2018/03/20	35	21.40	55	21.32	21.50	-20	896	-2.23%
2018/03/19	6	21.53	8	21.65	21.40	-2	891	-0.22%
2018/03/16	120	21.65	7	21.70	21.45	113	884	12.78%	大買/鉅額交易
2018/03/15	9	21.36	11	21.48	21.40	-2	871	-0.23%
2018/03/14	3	21.38	3	21.28	21.15	0	866	0.00%
2018/03/13	34	21.04	29	20.99	21.10	5	862	0.58%
2018/03/12	55	21.10	3	21.25	20.95	52	862	6.03%
2018/03/08	8	20.83	4	20.99	20.75	4	872	0.46%
2018/03/07	8	20.97	1	21.00	20.90	7	916	0.76%
2018/03/06	5	21.00	1	21.00	20.85	4	910	0.44%
2018/03/05	4	21.34	2	21.45	20.90	2	905	0.22%
2018/03/02	0	21.45	1	21.70	21.45	-1	897	-0.11%
2018/03/01	6	21.63	8	21.89	21.55	-2	891	-0.22%
2018/02/27	86	22.65	48	22.58	22.20	38	880	4.31%
2018/02/26	41	21.65	16	21.89	22.30	25	813	3.07%
2018/02/23	0	20.95	0	0.00	20.30	0	733	0.00%
2018/02/22	0	0.00	6	18.87	19.40	-6	723	-0.83%
2018/02/21	7	19.91	6	20.12	19.35	1	734	0.14%
2018/02/12	10	18.70	23	18.57	19.25	-13	682	-1.90%
2018/02/09	41	17.35	199	17.80	17.50	-158	664	-23.77%	大賣/鉅額交易
2018/02/08	25	19.37	82	19.48	18.90	-57	637	-8.94%
2018/02/07	102	18.96	311	19.52	19.20	-209	603	-34.64%	大買/大賣/鉅額交易
2018/02/06	5	20.90	14	22.06	20.90	-9	557	-1.62%
2018/02/02	7	23.57	0	0.00	23.55	7	538	1.30%
2018/02/01	0	23.50	0	0.00	23.50	0	550	0.00%
2018/01/31	12	23.36	5	23.50	23.40	7	558	1.25%
2018/01/30	3	23.70	0	0.00	23.65	3	569	0.53%
2018/01/29	0	0.00	4	24.00	23.85	-4	596	-0.67%
2018/01/26	5	23.95	0	0.00	23.90	5	604	0.83%
2018/01/25	1	24.00	0	0.00	23.95	1	606	0.17%
2018/01/24	4	24.10	0	0.00	24.00	4	608	0.66%
2018/01/23	23	24.10	0	0.00	23.90	23	609	3.77%
2018/01/22	13	24.07	8	24.00	24.05	5	611	0.82%
2018/01/19	9	24.42	0	0.00	24.25	9	614	1.46%
2018/01/18	32	24.54	27	24.80	24.50	5	622	0.80%
2018/01/17	27	24.62	16	24.61	24.60	11	619	1.77%
2018/01/16	0	0.00	3	24.25	24.25	-3	612	-0.49%
2018/01/15	7	24.12	7	24.17	24.10	0	611	0.00%
2018/01/12	2	23.75	0	0.00	23.75	2	607	0.33%
2018/01/11	33	23.78	2	23.75	23.70	31	608	5.09%
2018/01/10	7	23.69	10	23.74	23.70	-3	613	-0.49%
2018/01/09	0	0.00	13	23.92	23.95	-13	614	-2.11%
2018/01/08	3	24.15	0	0.00	24.00	3	618	0.48%
2018/01/05	1	23.90	4	24.06	23.90	-3	621	-0.48%
2018/01/04	2	24.30	4	24.10	24.10	-2	631	-0.32%
2018/01/03	122	24.84	115	25.14	23.95	7	682	1.03%	大買/大賣/
2018/01/02	0	0.00	2	24.65	24.75	-2	668	-0.30%