地球 (1324)-新光券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
14.70
漲跌
▼0.10
漲幅
-0.68%
成交量
71張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	14.55	14.70	-1	331	-0.30%
2024/05/09	0	14.90	0	14.90	14.80	0	333	0.00%
2024/05/08	1	14.80	1	14.80	14.75	0	332	0.00%
2024/05/07	4	14.88	6	14.80	14.80	-2	333	-0.60%
2024/05/06	0	15.20	0	15.10	15.10	0	332	0.00%
2024/05/03	0.1	15.15	0	15.25	15.10	0.1	332	0.03%
2024/05/02	4	15.05	4	15.25	15.20	0	333	0.00%
2024/04/30	2	15.10	0	0.00	15.15	2	334	0.60%
2024/04/29	6	15.32	0	0.00	15.30	6	334	1.80%
2024/04/26	4	15.28	0	0.00	15.25	4	334	1.20%
2024/04/24	0	15.40	0	0.00	15.30	0	339	0.00%
2024/04/23	0	14.91	0	0.00	15.00	0	342	0.00%
2024/04/19	0	15.00	0	15.25	15.15	0	349	-0.01%
2024/04/18	0	15.05	1	15.05	15.10	-1	349	-0.29%
2024/04/17	0	15.17	1	15.15	15.00	-1	351	-0.28%
2024/04/16	1	15.15	1	15.70	14.85	0	352	0.01%
2024/04/15	5.1	15.28	6	15.20	15.20	-0.9	348	-0.26%
2024/04/12	3	14.65	2	14.75	14.65	1	344	0.29%
2024/04/11	6	14.82	3	14.84	14.80	3	346	0.86%
2024/04/10	3.2	15.14	0	0.00	15.10	3.2	349	0.92%
2024/04/09	0	15.11	0	15.60	15.30	0	350	-0.01%
2024/04/08	3	14.60	0	0.00	14.60	3	345	0.87%
2024/04/03	0	14.54	0	0.00	14.35	0	347	0.00%
2024/04/02	0	14.70	0	0.00	14.55	0	349	0.00%
2024/04/01	0	14.70	0	0.00	14.55	0	350	0.01%
2024/03/29	3	14.55	3	14.70	14.55	0	359	0.00%
2024/03/28	2	15.00	2	15.10	14.85	0	357	0.00%
2024/03/27	0	15.50	0	0.00	15.20	0	359	0.00%
2024/03/26	0	15.45	0	0.00	15.25	0	366	0.00%
2024/03/25	0	15.54	0	0.00	15.25	0	371	0.00%
2024/03/22	0	15.55	2	15.10	15.05	-2	379	-0.53%
2024/03/21	0	15.53	0	0.00	15.10	0	390	0.00%
2024/03/20	0.2	15.23	1	15.50	15.25	-0.8	403	-0.20%
2024/03/19	11	15.54	8	15.60	15.55	3	437	0.70%
2024/03/18	0.2	15.79	0	15.70	16.15	0.1	466	0.03%
2024/03/15	5.2	14.86	0.5	15.15	15.70	4.7	588	0.80%
2024/03/14	0	15.25	0	0.00	15.00	0	662	0.00%
2024/03/13	3	15.20	0	0.00	15.00	3	789	0.38%
2024/03/12	0.2	15.69	0	0.00	15.40	0.2	955	0.02%
2024/03/11	0.1	15.99	0	0.00	15.60	0.1	978	0.01%
2024/03/08	3.1	15.61	10	15.50	15.50	-6.9	1,001	-0.69%
2024/03/07	3	15.85	0	0.00	15.90	3	1,001	0.30%
2024/03/06	1	16.05	0	0.00	16.20	1	1,005	0.10%
2024/03/05	10	16.28	0	0.00	16.20	10	1,024	0.98%
2024/03/04	3	16.50	27	16.66	16.40	-24	1,028	-2.33%
2024/02/29	0.2	16.90	1	16.70	16.70	-0.9	1,055	-0.08%
2024/02/27	11	16.55	6	16.67	16.70	5	1,068	0.47%
2024/02/23	0	17.40	4	17.15	16.90	-4	1,112	-0.36%
2024/02/22	0	0.00	1	17.15	17.10	-1	1,128	-0.09%
2024/02/21	0	0.00	4.1	17.30	17.20	-4.1	1,149	-0.36%
2024/02/20	4	17.13	0	0.00	17.05	4	1,200	0.33%
2024/02/19	0	17.25	6	17.28	17.30	-6	1,328	-0.45%
2024/02/16	20	17.15	0	0.00	17.15	20	1,343	1.49%
2024/02/15	0	0.00	6	17.11	17.20	-6	1,358	-0.44%
2024/02/05	5	16.56	9	16.26	16.35	-4	1,374	-0.29%
2024/02/02	22	17.11	6	17.71	16.70	16	1,415	1.13%
2024/01/30	1	16.75	0	0.00	16.85	1	1,835	0.05%
2024/01/29	0	16.85	0	0.00	16.75	0	1,876	0.00%
2024/01/26	0	17.10	5	16.81	16.70	-5	1,945	-0.26%
2024/01/25	2	16.85	0	0.00	17.00	2	1,978	0.10%
2024/01/24	4	16.90	1	16.80	16.95	3	2,035	0.15%
2024/01/23	6	16.63	0	0.00	16.55	6	2,125	0.28%
2024/01/22	0	0.00	3	16.63	16.70	-3	2,182	-0.14%
2024/01/19	3	16.45	0	0.00	16.55	3	2,249	0.13%
2024/01/17	1	16.20	8	16.24	16.45	-7	2,501	-0.28%
2024/01/16	6	16.28	1	16.70	16.40	5	2,643	0.19%
2024/01/15	0	16.75	0	0.00	16.70	0	2,818	0.00%
2024/01/11	1	16.50	1	16.55	16.65	0	3,459	0.00%
2024/01/10	0	16.80	0	0.00	16.60	0	3,578	0.00%
2024/01/09	0	16.80	0	0.00	16.75	0	3,609	0.00%
2024/01/08	0	17.15	0	0.00	16.90	0	3,633	0.00%
2024/01/05	0	17.20	0	0.00	17.05	0	3,707	0.00%
2024/01/04	0	0.00	3	17.10	17.05	-3	3,785	-0.08%
2024/01/03	0.1	17.50	3	17.25	17.30	-2.9	3,824	-0.08%
2024/01/02	1	17.40	1	17.55	17.60	0	4,056	0.00%
2023/12/29	0	0.00	7	17.66	17.60	-7	4,239	-0.17%
2023/12/27	6	17.55	1	17.75	17.55	5	4,285	0.12%
2023/12/26	2	17.48	2	17.50	17.45	0	4,289	0.00%
2023/12/25	2.1	17.19	1	17.40	17.50	1.1	4,300	0.03%
2023/12/22	0	17.95	1	17.65	17.65	-1	4,307	-0.02%
2023/12/19	2.1	17.90	2	18.05	18.05	0.1	4,443	0.00%
2023/12/18	2	17.85	2	18.05	18.10	0	4,486	0.00%
2023/12/15	0	0.00	5	18.15	18.05	-5	4,504	-0.11%
2023/12/14	6	18.59	26	18.11	18.25	-20	4,503	-0.44%
2023/12/13	0	0.00	43	18.63	18.55	-43	4,475	-0.96%
2023/12/12	97.2	18.94	145	18.75	18.55	-47.9	4,463	-1.07%	大賣/
2023/12/11	57	20.70	57	20.49	20.55	0	4,356	0.00%
2023/12/08	99.2	19.98	117	20.25	20.60	-17.8	4,324	-0.41%	大賣/
2023/12/07	160	20.23	99	20.52	19.70	61	4,254	1.43%	大買/
2023/12/06	38	19.15	35.2	18.84	19.00	2.8	4,101	0.07%
2023/12/05	7	18.92	11	18.96	18.90	-4	4,129	-0.10%
2023/12/04	0	0.00	10	18.30	18.30	-10	4,176	-0.24%
2023/12/01	3	18.50	0	0.00	18.50	3	4,179	0.07%
2023/11/30	5	18.65	0	0.00	18.50	5	4,169	0.12%
2023/11/29	0	0.00	2	18.40	18.40	-2	4,145	-0.05%
2023/11/28	18	18.38	22	18.40	18.30	-4	4,135	-0.10%
2023/11/27	8	18.25	5	18.00	18.25	3	4,113	0.07%
2023/11/24	1	18.20	5	18.11	18.15	-4	4,101	-0.10%
2023/11/23	0	0.00	0.1	18.40	18.25	-0.1	4,087	0.00%
2023/11/22	35.1	18.61	58	18.42	18.40	-23	4,065	-0.56%
2023/11/21	7	18.31	6	18.22	18.20	1	4,037	0.02%
2023/11/20	16	18.23	23	18.33	18.20	-7	4,021	-0.17%
2023/11/17	35	18.55	18	18.57	18.45	17	3,997	0.43%
2023/11/16	106	19.05	68.6	18.90	18.95	37.4	3,944	0.95%	大買/
2023/11/15	1	17.70	0	0.00	17.70	1	3,813	0.03%
2023/11/14	1	17.80	1	17.65	17.65	0	3,794	0.00%
2023/11/13	1	17.40	0	0.00	17.40	1	3,775	0.03%
2023/11/10	10.1	17.49	47	17.30	17.20	-36.9	3,750	-0.98%
2023/11/09	180.2	18.32	155	18.19	17.70	25.2	3,700	0.68%	大買/大賣/
2023/11/08	123	19.27	123.4	19.39	19.55	-0.4	3,524	-0.01%	大買/大賣/
2023/11/07	36.2	18.10	45	17.90	17.80	-8.8	3,272	-0.27%
2023/11/06	2	18.25	0	0.00	18.25	2	3,198	0.06%
2023/11/03	23	18.74	8	18.55	18.25	15	3,155	0.48%
2023/11/02	10	18.84	29	18.62	18.65	-19	3,084	-0.62%
2023/11/01	58.1	18.61	119	18.45	18.55	-60.9	3,051	-2.00%	大賣/
2023/10/31	97.4	19.23	180	18.94	18.55	-82.6	2,991	-2.76%	大賣/
2023/10/30	11	20.23	46	20.08	20.15	-35	2,899	-1.21%
2023/10/27	35	20.05	44	20.02	19.95	-9	2,841	-0.32%
2023/10/26	120	20.19	152.1	20.07	19.55	-32.1	2,772	-1.16%	大買/大賣/
2023/10/25	41.1	20.68	36	20.85	20.10	5.1	2,642	0.19%
2023/10/24	113	19.86	70	19.82	20.05	43	2,511	1.71%	大買/
2023/10/23	197	19.40	120	19.43	19.25	77	2,361	3.26%	大買/大賣/
2023/10/20	366	19.97	292.1	19.82	18.70	73.9	2,181	3.39%	大買/大賣/
2023/10/19	217	18.13	187.5	18.27	19.35	29.5	1,789	1.65%	大買/大賣/
2023/10/18	74	17.15	70	17.42	17.60	4	1,535	0.26%
2023/10/17	3	16.00	67	16.03	16.00	-64	1,412	-4.53%
2023/10/16	58	16.64	35	16.63	16.50	23	1,379	1.67%
2023/10/13	59	17.02	40	17.28	16.95	19	1,349	1.41%
2023/10/12	48	16.35	19	16.38	16.50	29	1,273	2.28%
2023/10/11	18	15.65	23	15.78	15.60	-5	1,192	-0.42%
2023/10/06	206.3	15.85	173	15.89	16.05	33.3	1,148	2.90%	大買/大賣/
2023/10/05	132.2	15.47	119	15.67	16.00	13.2	913	1.44%	大買/大賣/
2023/10/04	11	13.84	34	14.51	14.55	-23	727	-3.16%
2023/10/03	0	13.83	0	0.00	13.25	0	690	0.00%
2023/10/02	0	14.20	0	0.00	13.75	0	674	0.00%
2023/09/28	35	14.15	53.2	14.18	14.10	-18.2	666	-2.73%
2023/09/27	38	13.74	28	13.91	13.90	10	642	1.56%
2023/09/26	21	13.78	31	13.65	13.35	-10	623	-1.60%
2023/09/25	16	14.29	30	14.25	14.05	-14	593	-2.36%
2023/09/22	77	14.65	81	14.76	14.65	-4	553	-0.72%
2023/09/21	50	14.13	43	14.08	13.75	7	464	1.51%
2023/09/20	22	13.08	45	13.41	13.70	-23	413	-5.56%
2023/09/19	25	12.76	0	0.00	13.20	25	382	6.53%
2023/09/18	0.1	12.35	9	12.35	12.35	-8.9	369	-2.42%
2023/09/15	12	12.38	3	12.60	12.35	9	362	2.49%
2023/09/14	25	13.10	14	12.97	12.85	11	339	3.24%
2023/09/13	30	13.31	34	13.45	13.10	-4	321	-1.24%
2023/09/12	41	13.73	20	13.91	14.00	21	277	7.55%
2023/09/11	1	13.30	3	13.30	12.75	-2	220	-0.91%
2023/09/08	5	13.58	29	13.22	13.45	-24	200	-11.96%
2023/09/07	15	13.23	118	12.93	13.30	-103	146	-70.23%	大賣/鉅額交易
2023/09/06	0	11.75	50	11.94	12.25	-50	73	-67.87%
2023/08/31	0	11.65	0	0.00	11.55	0	64	0.01%
2023/08/28	0	11.60	0	0.00	11.45	0	70	0.01%
2023/08/25	0	11.65	0	0.00	11.60	0	69	0.01%
2023/08/23	0	11.85	0	0.00	11.75	0	67	0.03%
2023/08/22	4	11.75	0	0.00	11.75	4	68	5.90%
2023/08/21	0	0.00	9	11.93	11.80	-9	67	-13.27%
2023/08/18	0	11.80	0	0.00	11.70	0	66	0.01%
2023/08/17	0	11.80	0	0.00	11.70	0	65	0.01%
2023/08/16	0	11.80	0	0.00	11.75	0	64	0.03%
2023/08/15	0	11.80	0	0.00	11.80	0	61	0.03%
2023/08/14	0	11.70	0	0.00	11.75	0	60	0.06%
2023/08/11	0	11.65	0	0.00	11.70	0	60	0.04%
2023/08/10	2	11.70	0	0.00	11.60	2	63	3.23%
2023/08/07	0.1	11.70	0	0.00	11.55	0.1	69	0.07%
2023/07/28	1	11.66	0	0.00	11.70	1	68	1.51%
2023/07/19	0.2	11.65	0	0.00	11.70	0.2	71	0.28%
2023/07/18	0.1	11.65	0	0.00	11.70	0.1	71	0.12%
2023/07/10	5	11.52	0	0.00	11.50	5	65	7.69%
2023/07/07	1.2	11.73	0	0.00	11.75	1.2	59	2.01%
2023/07/06	0	11.85	0	0.00	11.75	0	60	0.07%
2023/06/30	1	11.75	0	0.00	11.80	1	58	1.74%
2023/06/28	0.1	11.90	0	0.00	11.90	0.1	57	0.17%
2023/06/26	0.1	11.90	0	0.00	11.90	0.1	57	0.17%
2023/06/21	0	0.00	3	11.85	11.90	-3	56	-5.26%
2023/06/16	3	11.70	0	0.00	11.90	3	54	5.49%
2023/06/13	0	0.00	6	11.75	11.75	-6	53	-11.16%
2023/06/08	1.2	11.63	0	0.00	11.65	1.2	52	2.18%
2023/06/06	2	11.75	36	11.77	11.75	-34	53	-63.37%
2023/06/05	4	11.75	4	11.80	11.75	0	51	0.00%
2023/06/01	0.1	11.80	0	0.00	11.65	0.1	46	0.21%
2023/05/31	5	11.55	0	0.00	11.55	5	47	10.53%
2023/05/26	2	11.25	0	0.00	11.30	2	47	4.23%
2023/05/19	0	0.00	1	11.65	11.55	-1	46	-2.14%
2023/05/18	10	11.55	0	0.00	11.50	10	46	21.39%
2023/05/16	21	11.44	0	0.00	11.45	21	45	46.19%
2023/05/15	0	0.00	5	11.55	11.65	-5	42	-11.83%
2023/05/12	5.3	11.01	0	0.00	11.20	5.3	39	13.35%
2023/05/11	5.3	11.01	0	0.00	11.00	5.3	38	13.50%
2023/05/09	0	11.70	0	0.00	11.60	0	35	0.11%
2023/05/08	1	11.70	0	0.00	11.70	1	35	2.86%
2023/05/03	0	0.00	2	11.75	11.55	-2	34	-5.83%
2023/05/02	2	12.10	5	12.00	11.80	-3	33	-9.05%
2023/04/25	3	11.30	0	0.00	11.40	3	27	10.86%
2023/04/24	0	11.46	3	11.50	11.45	-3	27	-10.74%
2023/04/21	0.2	11.40	0	0.00	11.40	0.2	27	0.72%
2023/04/19	0.1	11.45	5	11.45	11.50	-5	27	-17.75%
2023/04/17	0	11.46	0	0.00	11.45	0	28	0.02%
2023/04/11	0	11.40	0	0.00	11.50	0	28	0.00%
2023/04/10	0	11.45	0	0.00	11.40	0	27	0.01%
2023/03/28	0	11.20	0	0.00	11.15	0	29	0.03%
2023/03/22	0	11.30	0	0.00	11.35	0	29	0.03%
2023/03/17	0.3	11.10	0	0.00	11.10	0.3	28	1.07%
2023/03/16	0.1	11.10	0	0.00	11.05	0.1	27	0.36%
2023/03/14	0.1	11.50	0	11.70	11.35	0	27	0.18%
2023/03/13	0	0.00	5	11.60	11.40	-5	27	-18.43%
2023/03/10	0	0.00	71	11.72	11.80	-71	26	-271.34%
2023/03/08	0	11.25	5	11.25	11.20	-5	24	-20.50%
2023/03/06	0	12.40	0	0.00	11.25	0	23	0.00%
2023/03/02	0	0.00	3	11.15	11.30	-3	22	-13.45%
2023/03/01	0	0.00	0	11.30	11.25	0	22	0.00%
2023/02/24	0	12.35	0	0.00	11.25	0	22	0.00%
2023/02/23	0	11.33	0	0.00	11.25	0	21	0.01%
2023/02/20	0.1	11.10	0	0.00	11.05	0.1	20	0.50%
2023/02/16	0.3	11.05	0	0.00	10.95	0.3	20	1.25%
2023/02/02	0	0.00	0	11.00	11.00	0	19	-0.01%
2023/01/13	0	10.85	7	10.95	10.95	-7	19	-36.67%
2023/01/12	3	10.80	0	0.00	11.00	3	18	16.20%
2023/01/11	0	11.00	0	0.00	10.95	0	18	0.01%
2023/01/10	3	10.85	7	10.94	10.95	-4	17	-22.43%
2022/12/14	0	10.45	0	0.00	10.50	0	20	0.05%
2022/12/08	0	10.45	0	0.00	10.30	0	21	0.05%
2022/12/07	0	10.45	0	0.00	10.45	0	21	0.00%
2022/11/29	0	10.40	0	0.00	10.35	0	22	0.13%
2022/11/15	1	10.50	0	0.00	10.50	1	35	2.84%
2022/11/02	5	10.25	0	0.00	10.35	5	94	5.32%
2022/10/31	0.1	10.50	0	10.45	10.25	0.1	94	0.13%
2022/10/13	0.1	10.45	0	0.00	10.10	0.1	94	0.06%
2022/10/11	0	10.40	0	0.00	10.40	0	92	0.00%
2022/10/07	0	10.60	0	0.00	10.55	0	94	0.00%
2022/09/26	0.1	10.77	0	10.90	10.55	0	94	0.05%
2022/09/22	0	0.00	0	11.05	10.90	0	92	0.00%
2022/09/20	0	0.00	0	11.00	10.90	0	92	0.00%
2022/09/19	0	0.00	0	11.05	10.90	0	92	0.00%
2022/09/13	0.1	11.05	0	0.00	11.05	0.1	92	0.05%
2022/09/12	0	11.10	0	0.00	11.05	0	92	0.00%
2022/08/26	2	11.10	0	0.00	11.10	2	83	2.38%
2022/08/22	0	11.15	0	0.00	11.10	0	79	0.01%
2022/08/17	0	11.50	0	0.00	11.55	0	76	0.00%
2022/08/12	15	11.40	16	11.73	11.40	-1	71	-1.40%
2022/08/11	10	11.50	1.3	11.40	11.20	8.7	66	13.11%
2022/08/10	3	11.48	12	11.74	11.75	-9	51	-17.34%
2022/07/15	5	10.60	0	0.00	10.65	5	28	17.44%
2022/07/14	0.1	10.60	0	0.00	10.60	0.1	28	0.17%
2022/07/12	0	0.00	1	10.40	10.50	-1	28	-3.52%
2022/07/11	0	10.65	2	10.48	10.50	-2	28	-6.94%
2022/06/14	0	0.00	7	10.65	10.60	-7	47	-14.61%
2022/06/13	0	0.00	9	10.70	10.70	-9	47	-18.87%
2022/06/06	0	10.90	0	0.00	10.85	0	50	0.01%
2022/06/02	0	10.80	0	0.00	10.85	0	51	0.00%
2022/06/01	0	0.00	2	10.80	10.80	-2	53	-3.75%
2022/05/31	0	0.00	1	10.80	10.80	-1	53	-1.89%
2022/05/30	0	0.00	4	10.71	10.75	-4	53	-7.51%
2022/05/26	1.8	10.70	0	0.00	10.65	1.8	53	3.40%
2022/05/25	4	10.50	0	0.00	10.55	4	52	7.60%
2022/05/24	0	0.00	1	10.50	10.50	-1	53	-1.88%
2022/05/19	1	10.25	0	0.00	10.25	1	54	1.82%
2022/05/17	1	10.20	0	0.00	10.25	1	55	1.79%
2022/05/16	0.1	10.40	1	10.15	10.20	-1	56	-1.67%
2022/05/12	0.1	10.45	0	10.55	10.40	0	56	0.09%
2022/05/10	0	10.60	0	0.00	10.40	0	56	0.00%
2022/05/09	0.1	10.60	14	10.60	10.45	-14	57	-24.45%
2022/04/26	0	0.00	1	10.80	10.75	-1	66	-1.51%
2022/04/21	0	0.00	1	10.85	10.85	-1	66	-1.50%
2022/04/19	0	10.95	40	10.80	10.85	-40	67	-59.11%
2022/04/07	0	0.00	1	10.65	10.70	-1	70	-1.43%
2022/04/01	41.1	10.60	0	0.00	10.65	41.1	67	60.41%
2022/03/30	5	10.80	0	0.00	10.80	5	66	7.50%
2022/03/29	5	10.70	0	0.00	10.70	5	66	7.53%
2022/03/28	8	11.06	0	0.00	10.90	8	61	13.02%
2022/03/25	0	0.00	0.1	11.35	11.25	-0.1	57	-0.20%
2022/03/23	2	11.30	1	11.40	11.40	1	57	1.73%
2022/03/14	8	11.20	0	0.00	11.30	8	91	8.76%
2022/03/11	4	11.20	0	0.00	11.35	4	91	4.35%
2022/03/10	2	11.25	0	0.00	11.35	2	90	2.21%
2022/03/08	2	11.10	0	0.00	11.15	2	90	2.21%
2022/03/07	6	11.25	0	0.00	11.20	6	89	6.67%
2022/03/03	0	0.00	2	11.40	11.40	-2	89	-2.23%
2022/02/25	0	0.00	5	11.35	11.35	-5	91	-5.45%
2022/02/23	0	12.30	0	0.00	11.35	0	95	0.00%
2022/02/22	4	11.40	0	0.00	11.30	4	95	4.17%
2022/02/21	0	12.25	0	0.00	11.55	0	94	0.00%
2022/02/18	0	12.00	0	0.00	11.65	0	95	0.00%
2022/02/17	0	12.40	1	11.70	11.70	-1	95	-1.04%
2022/02/16	5	11.49	0	0.00	11.65	5	94	5.28%
2022/02/15	0	0.00	1	11.50	11.50	-1	94	-1.06%
2022/02/14	4	11.55	5	11.70	11.55	-1	94	-1.05%
2022/02/11	0	0.00	4.1	11.70	11.60	-4.1	94	-4.32%
2022/02/07	6	11.70	0	0.00	11.70	6	94	6.35%
2022/01/25	4	11.55	0	0.00	11.65	4	94	4.24%
2022/01/24	2	12.00	2	11.70	11.95	0	92	0.00%
2022/01/21	0	0.00	1	11.45	11.40	-1	87	-1.14%
2022/01/18	1	11.35	0	0.00	11.45	1	89	1.12%
2022/01/07	0	0.00	1	11.45	11.60	-1	102	-0.98%
2022/01/03	0	0.00	0	12.00	11.80	0	107	0.00%
2021/12/30	9	11.60	1	11.55	11.70	8	107	7.43%
2021/12/20	0	0.00	8	11.90	11.65	-8	120	-6.64%
2021/12/16	20	11.68	1	11.60	11.60	19	144	13.19%
2021/12/15	0	0.00	12	11.96	11.70	-12	148	-8.07%
2021/12/14	4	11.85	33	11.90	11.75	-29	152	-19.04%
2021/12/13	10.1	11.83	2	12.05	11.90	8.1	147	5.49%
2021/12/10	4	11.35	3.7	11.40	11.50	0.3	133	0.22%
2021/12/09	0	0.00	0	11.10	11.15	0	126	-0.01%
2021/12/08	0	0.00	3.1	10.98	11.00	-3.1	124	-2.52%
2021/12/07	0	10.90	3.2	10.95	10.85	-3.1	123	-2.54%
2021/12/02	5	10.85	0	0.00	10.90	5	123	4.06%
2021/11/26	0	0.00	1	10.95	10.95	-1	124	-0.81%
2021/11/25	0	0.00	4	11.10	11.05	-4	122	-3.26%
2021/11/24	0	0.00	1	10.90	10.95	-1	122	-0.82%
2021/11/17	1	11.05	1	11.10	11.10	0	120	0.00%
2021/11/15	1	10.95	0	0.00	11.00	1	119	0.84%
2021/11/11	0	12.00	0	0.00	11.10	0	118	0.00%
2021/11/10	15	11.10	0	0.00	11.10	15	118	12.68%
2021/11/08	0	11.10	0	0.00	11.05	0	118	0.00%
2021/11/02	0	0.00	2	10.95	11.00	-2	119	-1.68%
2021/11/01	2	11.10	0	0.00	11.10	2	117	1.70%
2021/10/28	0.1	11.00	0	0.00	10.95	0.1	118	0.08%
2021/10/21	8	11.24	3	11.40	11.20	5	119	4.18%
2021/10/20	20	11.35	20	11.40	11.35	0	118	0.00%
2021/10/19	80	11.31	0	0.00	11.35	80	116	68.83%
2021/10/12	0	0.00	5	11.00	10.85	-5	108	-4.59%
2021/10/05	0	0.00	4	10.65	10.95	-4	115	-3.45%
2021/10/04	0.1	10.80	7	10.60	10.60	-7	109	-6.33%
2021/09/28	10	11.27	3	11.40	11.30	7	128	5.46%
2021/09/23	10	11.12	3	11.65	10.95	7	211	3.31%
2021/09/06	0	0.00	2	10.70	10.75	-2	182	-1.10%
2021/08/27	0	0.00	1	10.75	10.75	-1	185	-0.54%
2021/08/24	0	0.00	5	11.00	11.00	-5	189	-2.64%
2021/08/23	0	10.45	0	0.00	10.70	0	189	0.00%
2021/08/20	0.1	10.50	0	0.00	10.60	0.1	194	0.03%
2021/08/18	0	0.00	4	10.60	11.00	-4	201	-1.98%
2021/08/10	1	11.10	0	0.00	11.00	1	205	0.49%
2021/08/06	1	11.25	0	0.00	11.20	1	212	0.47%
2021/08/04	11	11.25	0	0.00	11.35	11	222	4.94%
2021/08/02	5	11.15	0	0.00	11.25	5	227	2.19%
2021/07/29	0	0.00	1	11.30	11.30	-1	231	-0.43%
2021/07/28	1	11.10	0	0.00	11.10	1	232	0.43%
2021/07/27	0	0.00	3	11.20	11.25	-3	238	-1.26%
2021/07/26	0	11.30	5	11.25	11.25	-5	243	-2.05%
2021/07/23	0	0.00	2	11.20	11.30	-2	245	-0.81%
2021/07/22	0	0.00	49	11.20	11.15	-49	249	-19.63%
2021/07/21	2	11.53	0	0.00	11.25	2	251	0.79%
2021/07/20	6	11.50	22	11.90	11.40	-16	255	-6.27%
2021/07/15	22	11.43	0	0.00	11.50	22	293	7.50%
2021/07/14	0	0.00	2	11.40	11.30	-2	308	-0.65%
2021/07/12	5	11.70	12	12.00	11.70	-7	384	-1.82%
2021/07/09	10	11.64	3	11.68	11.55	7	397	1.76%
2021/07/08	13	11.92	0	0.00	11.85	13	435	2.98%
2021/07/07	15	11.95	3	11.77	11.70	12	489	2.45%
2021/07/06	17	12.23	11	12.20	12.20	6	509	1.18%
2021/07/05	2	12.85	1.1	12.89	12.50	0.9	504	0.19%
2021/07/02	38	12.76	20.5	13.31	12.75	17.5	495	3.53%
2021/07/01	47.2	12.63	52.4	13.04	12.90	-5.2	460	-1.14%
2021/06/30	12	11.82	3	11.85	12.40	9	420	2.14%
2021/06/29	18	11.33	35	11.30	11.30	-17	407	-4.17%
2021/06/28	36	11.09	0	0.00	11.20	36	404	8.90%
2021/06/24	1	10.95	1	10.90	10.95	0	406	0.00%
2021/06/17	0	0.00	0.1	10.60	10.95	-0.1	409	-0.02%
2021/06/08	0	0.00	12	10.93	10.95	-12	408	-2.94%
2021/06/07	12	10.85	0	0.00	10.95	12	408	2.94%
2021/06/03	0	0.00	5	11.25	11.15	-5	408	-1.23%
2021/06/01	4	10.90	0	0.00	10.95	4	404	0.99%
2021/05/31	1	10.65	2	10.85	10.65	-1	404	-0.25%
2021/05/28	3	11.05	21	11.03	10.95	-18	402	-4.47%
2021/05/27	9	10.57	0	0.00	10.45	9	397	2.26%
2021/05/26	0	0.00	2	10.70	10.60	-2	391	-0.51%
2021/05/25	7	10.75	0	0.00	10.70	7	391	1.79%
2021/05/21	7	10.40	29	10.32	10.35	-22	390	-5.63%
2021/05/20	0	0.00	8	10.25	10.25	-8	390	-2.05%
2021/05/19	0	0.00	3	10.30	10.35	-3	389	-0.77%
2021/05/18	18	10.25	0	0.00	10.35	18	389	4.63%
2021/05/17	0	0.00	89	10.20	10.15	-89	387	-22.98%
2021/05/13	0	0.00	5	10.25	10.25	-5	378	-1.32%
2021/05/12	0	0.00	1	11.20	10.60	-1	372	-0.27%
2021/05/10	1	11.85	15	11.92	11.85	-14	363	-3.85%
2021/05/05	0	0.00	4	11.98	11.80	-4	356	-1.12%
2021/05/04	1.1	11.62	4	11.58	11.95	-3	354	-0.83%
2021/04/29	0	0.00	1	12.70	12.55	-1	342	-0.29%
2021/04/28	1	12.70	2	12.60	12.70	-1	339	-0.29%
2021/04/27	0	0.00	12	12.53	12.50	-12	335	-3.57%
2021/04/26	4	12.56	7	12.64	12.45	-3	331	-0.91%
2021/04/23	10	12.66	6	12.48	12.40	4	327	1.22%
2021/04/22	18	12.99	16	13.11	12.70	2	320	0.62%
2021/04/21	3	12.87	5	13.25	12.80	-2	299	-0.67%
2021/04/20	19	13.02	23	13.08	12.80	-4	287	-1.39%
2021/04/19	40.1	13.53	53	13.95	13.35	-13	269	-4.80%
2021/04/16	19	12.99	12	13.19	12.95	7	213	3.28%
2021/04/15	12	12.67	7	12.79	12.65	5	190	2.63%
2021/04/14	15	12.48	9	12.98	12.70	6	176	3.40%
2021/04/13	3	12.70	47	12.84	12.90	-44	137	-32.06%
2021/04/12	54	11.64	40	11.75	11.75	14	83	16.69%
2021/04/09	10	10.60	0	0.00	10.70	10	60	16.47%
2021/04/08	10	10.60	0	10.85	10.60	10	61	16.36%
2021/04/07	0	0.00	5	10.60	10.65	-5	60	-8.20%
2021/04/06	0	0.00	3	10.55	10.60	-3	63	-4.71%
2021/04/01	0	11.00	3	10.50	10.60	-3	64	-4.63%
2021/03/26	0	11.00	0	0.00	10.35	0	90	0.00%
2021/03/19	0	11.00	0	0.00	10.25	0	87	0.00%
2021/03/18	0	11.00	0	0.00	10.20	0	86	0.00%
2021/03/16	6	10.20	0	0.00	10.25	6	86	6.92%
2021/03/15	0	11.00	0	0.00	10.20	0	86	0.01%
2021/03/08	0	10.15	0	0.00	10.30	0	88	0.00%
2021/03/05	0	10.45	0	0.00	10.15	0	87	0.00%
2021/03/04	0	11.00	0	0.00	10.05	0	88	0.00%
2021/03/03	3	10.05	0	0.00	10.05	3	88	3.39%
2021/03/02	0	11.00	0	0.00	10.05	0	90	0.00%
2021/02/22	0	11.00	0	0.00	10.25	0	92	0.00%
2021/02/18	4	10.10	0	0.00	10.15	4	93	4.28%
2021/02/03	0	10.85	0	0.00	9.93	0	95	0.00%
2021/02/01	0	10.35	0	0.00	9.81	0	96	0.00%
2021/01/27	0	0.00	3	10.05	10.05	-3	96	-3.12%
2021/01/15	10	10.30	0	0.00	10.20	10	92	10.78%
2021/01/14	0	0.00	0	10.10	10.45	0	91	0.00%
2021/01/12	0	0.00	10	10.40	10.30	-10	89	-11.13%
2021/01/11	0	10.78	0	0.00	10.40	0	91	0.00%
2021/01/06	0	10.60	0	0.00	10.35	0	89	0.00%
2021/01/05	0	0.00	42	10.50	10.60	-42	87	-47.82%
2021/01/04	0	0.00	1	10.55	10.70	-1	85	-1.17%
2020/12/31	0	10.40	0	0.00	10.50	0	83	0.00%
2020/12/29	22	10.45	20	10.50	10.45	2	80	2.47%
2020/12/24	40	10.40	13	10.37	10.55	27	72	37.23%
2020/12/23	3	10.40	1	10.45	10.40	2	68	2.92%
2020/12/22	17	10.60	9	10.52	10.45	8	65	12.15%
2020/12/15	0	0.00	1	10.00	9.97	-1	48	-2.05%
2020/12/08	4	10.05	0	0.00	10.05	4	51	7.75%
2020/12/07	1	10.10	0	0.00	10.15	1	50	1.96%
2020/12/03	1	10.20	0	0.00	10.20	1	52	1.92%
2020/12/02	0	0.00	4	10.25	10.30	-4	75	-5.27%
2020/11/25	0	0.00	3	10.35	10.35	-3	74	-4.02%
2020/11/19	0	10.05	0	0.00	9.97	0	69	0.00%
2020/11/17	0	0.00	1	9.96	9.96	-1	71	-1.41%
2020/11/13	1	9.89	0	0.00	9.92	1	75	1.33%
2020/10/22	4	9.82	0	0.00	9.85	4	118	3.37%
2020/10/19	0	0.00	3	9.90	9.88	-3	118	-2.53%
2020/10/14	0	0.00	1	9.82	9.86	-1	117	-0.85%
2020/09/24	1	9.78	0	0.00	9.75	1	121	0.82%
2020/09/22	3	9.67	0	0.00	9.70	3	120	2.48%
2020/09/09	0	0.00	2	9.80	9.90	-2	117	-1.71%
2020/09/08	10	9.94	0	0.00	9.90	10	116	8.56%
2020/09/07	6	10.14	1	10.20	9.93	5	115	4.31%
2020/08/17	0	0.00	1	10.40	10.45	-1	88	-1.13%
2020/08/12	0	0.00	5	10.05	10.30	-5	86	-5.79%
2020/08/11	0	0.00	47	10.18	10.15	-47	83	-56.09%
2020/08/10	52	10.59	10	10.58	10.40	42	80	52.04%
2020/08/07	7	10.23	0	0.00	10.30	7	64	10.84%
2020/07/24	1	9.73	0	0.00	9.73	1	55	1.81%
2020/07/13	3	9.74	0	0.00	9.74	3	57	5.25%
2020/06/08	0	0.00	5	9.82	9.85	-5	57	-8.63%
2020/05/19	0	0.00	9	9.22	9.26	-9	47	-18.82%
2020/05/15	1	9.20	1	9.20	9.02	0	46	0.00%
2020/05/14	4	9.01	8	9.20	9.20	-4	46	-8.66%
2020/05/12	5	9.07	0	0.00	9.07	5	44	11.16%
2020/05/08	0	0.00	4	9.32	9.32	-4	44	-8.99%
2020/05/07	4	9.00	0	0.00	9.00	4	44	9.09%
2020/04/29	4	8.49	0	0.00	8.43	4	40	9.92%
2020/04/24	9	8.15	0	0.00	8.16	9	39	22.98%
2020/04/23	0	0.00	1	8.14	8.25	-1	39	-2.56%
2020/04/16	187	8.34	176	8.31	8.36	11	38	28.31%	大買/大賣/
2020/04/15	90	8.27	92	8.27	8.37	-2	35	-5.63%
2020/04/14	50	8.36	0	0.00	8.25	50	33	147.86%
2020/04/08	6	7.86	0	0.00	7.87	6	30	19.42%
2020/03/30	1	7.52	0	0.00	7.73	1	31	3.16%
2020/03/17	0	8.13	0	0.00	7.48	0	28	0.00%
2020/03/12	1	8.85	1	8.71	8.53	0	26	0.00%
2020/03/11	0	0.00	5	8.88	9.17	-5	25	-19.88%
2020/03/03	0	9.38	0	0.00	9.32	0	23	0.01%
2020/02/24	1	9.52	0	0.00	9.52	1	20	4.94%
2020/02/11	0	0.00	1	9.51	9.51	-1	22	-4.51%
2020/01/30	1	9.50	0	0.00	9.66	1	20	4.91%
2020/01/16	2	9.71	0	0.00	9.71	2	21	9.20%
2020/01/14	0	0.00	1	9.63	9.63	-1	21	-4.55%
2020/01/08	1	9.65	0	0.00	9.66	1	22	4.42%
2019/12/27	3	9.65	0	0.00	9.68	3	20	14.41%
2019/12/24	0	0.00	22	9.65	9.61	-22	20	-108.47%
2019/12/02	0	0.00	1	9.76	9.85	-1	30	-3.23%
2019/11/08	1	9.92	0	0.00	9.92	1	47	2.10%
2019/10/29	1	10.00	0	0.00	10.00	1	51	1.96%
2019/09/27	10	9.94	0	0.00	9.84	10	67	14.71%
2019/09/20	9	10.10	0	0.00	10.20	9	74	12.05%
2019/09/17	22	10.10	0	0.00	10.10	22	79	27.81%
2019/09/05	3	9.82	0	0.00	9.80	3	74	4.01%
2019/08/26	0	0.00	2	10.10	10.10	-2	55	-3.59%
2019/08/21	0	10.55	0	0.00	10.45	0	54	0.00%
2019/08/05	0	10.80	0	0.00	10.70	0	54	0.00%
2019/07/18	0	10.95	0	0.00	10.95	0	49	0.00%
2019/06/12	0	0.00	10	11.00	11.00	-10	26	-37.34%
2019/05/03	2	11.05	0	0.00	11.00	2	31	6.41%
2019/04/26	5	11.05	1	11.00	11.10	4	31	12.81%
2019/04/17	0	0.00	25	11.03	11.05	-25	33	-75.34%
2019/04/16	0	0.00	1	11.10	11.10	-1	32	-3.07%
2019/04/11	2	11.05	1	11.10	11.00	1	32	3.11%
2019/04/10	0	11.20	0	0.00	11.10	0	31	0.00%
2019/03/28	0	11.00	0	0.00	11.10	0	39	0.00%
2019/03/26	0	11.10	0	0.00	11.00	0	36	0.00%
2019/03/25	0	11.00	0	0.00	10.90	0	36	0.00%
2019/03/22	0	0.00	5	11.00	10.90	-5	37	-13.47%
2019/03/21	0	0.00	7	10.96	10.95	-7	36	-19.11%
2019/03/20	0	11.10	0	0.00	11.00	0	37	0.01%
2019/03/19	0	0.00	5	11.00	10.95	-5	40	-12.39%
2019/03/18	0	11.15	15	11.00	11.05	-15	40	-36.60%
2019/03/15	0	11.05	0	0.00	10.95	0	40	0.00%
2019/03/14	0	0.00	7	10.90	10.90	-7	40	-17.25%
2019/03/13	0	0.00	8	10.90	10.90	-8	40	-19.66%
2019/03/11	0	0.00	12	10.95	10.90	-12	41	-28.65%
2019/03/08	0	0.00	23	10.90	10.90	-23	42	-54.42%
2019/02/26	1	11.00	0	0.00	10.95	1	44	2.25%
2019/02/22	0	11.10	0	0.00	11.00	0	44	0.00%
2019/02/21	0	11.00	0	0.00	10.90	0	44	0.00%
2019/02/11	0	0.00	1	11.00	11.05	-1	51	-1.93%
2019/01/30	1	11.20	0	0.00	10.95	1	53	1.87%
2018/12/28	0	0.00	6	11.03	11.10	-6	65	-9.23%
2018/12/27	14	11.40	13	11.73	10.85	1	66	1.51%
2018/12/06	0	11.00	0	0.00	11.05	0	83	0.00%
2018/11/28	0	0.00	5	10.85	10.95	-5	80	-6.24%
2018/11/16	5	10.50	0	0.00	10.60	5	78	6.38%
2018/11/14	2	10.50	0	0.00	10.80	2	75	2.65%
2018/11/02	0	0.00	4	11.20	11.15	-4	70	-5.70%
2018/11/01	0	0.00	1	11.15	11.05	-1	68	-1.47%
2018/10/26	0	0.00	20	10.55	10.70	-20	65	-30.59%
2018/10/25	10	10.53	0	0.00	10.70	10	60	16.50%
2018/10/24	5	10.80	0	0.00	11.05	5	57	8.72%
2018/10/16	0	0.00	5	10.85	11.00	-5	57	-8.71%
2018/10/11	5	11.60	0	0.00	10.75	5	56	8.88%
2018/10/05	18	12.03	0	0.00	12.05	18	52	34.25%
2018/10/04	5	12.35	0	0.00	12.35	5	50	9.97%
2018/10/03	0	0.00	1	12.35	12.35	-1	49	-2.01%
2018/10/02	2	12.40	0	0.00	12.40	2	49	4.05%
2018/10/01	0	0.00	1	12.30	12.30	-1	45	-2.19%
2018/09/28	0	12.65	0	0.00	12.55	0	45	0.00%
2018/09/26	5	12.90	2	12.60	12.65	3	43	6.90%
2018/09/25	1	12.00	0	0.00	12.20	1	31	3.22%
2018/09/19	5	12.33	3	12.30	12.45	2	29	6.89%
2018/09/10	0	11.80	0	0.00	11.70	0	25	0.00%
2018/09/07	5	11.75	0	0.00	11.75	5	25	19.93%
2018/08/16	0	0.00	5	11.70	11.65	-5	28	-17.51%
2018/08/08	0	0.00	15	12.02	11.95	-15	29	-51.47%
2018/08/06	0	0.00	10	12.00	12.00	-10	29	-34.36%
2018/08/02	0	0.00	20	11.98	11.95	-20	28	-69.03%
2018/07/26	0	12.25	0	0.00	12.15	0	30	0.00%
2018/07/10	0	12.30	0	0.00	12.20	0	37	0.00%
2018/06/11	0	0.00	16	12.46	12.50	-16	106	-15.02%
2018/06/08	1	12.50	0	0.00	12.50	1	107	0.93%
2018/05/25	0	0.00	2	12.50	12.45	-2	492	-0.41%
2018/05/24	0	0.00	2	12.45	12.65	-2	497	-0.40%
2018/05/18	0	0.00	7	12.70	12.65	-7	499	-1.40%
2018/05/16	0	0.00	5	12.50	12.50	-5	498	-1.00%
2018/05/10	0	0.00	0	12.55	12.55	0	499	0.00%
2018/04/27	1	12.40	0	0.00	12.35	1	498	0.20%
2018/04/19	0	0.00	1	12.75	12.65	-1	498	-0.20%
2018/04/12	0	13.10	0	0.00	13.10	0	495	0.00%
2018/04/10	0	13.30	0	0.00	13.10	0	494	0.00%
2018/04/03	0	13.40	0	0.00	13.30	0	500	0.00%
2018/04/02	0	13.05	0	0.00	13.05	0	498	0.00%
2018/03/31	0	13.00	0	0.00	13.10	0	496	0.00%
2018/03/30	5	13.15	2	13.05	13.05	3	493	0.61%
2018/03/28	10	13.15	5	13.15	13.15	5	489	1.02%
2018/03/27	10	13.55	0	0.00	13.45	10	485	2.06%
2018/03/23	20	13.60	0	13.65	13.55	20	478	4.18%
2018/03/22	2	14.05	7	14.09	14.00	-5	474	-1.05%
2018/03/21	15	13.92	0	0.00	13.95	15	464	3.23%
2018/03/20	0	0.00	30	13.89	14.10	-30	458	-6.54%
2018/03/19	60	13.64	17	13.72	13.90	43	449	9.56%
2018/03/16	12	13.54	2	13.50	13.50	10	439	2.27%
2018/03/15	15	13.57	6	13.63	13.55	9	437	2.06%
2018/03/14	2	13.70	2	13.70	13.75	0	434	0.00%
2018/03/13	15	13.67	2	13.75	13.75	13	432	3.00%
2018/03/12	52	13.98	88	13.90	13.75	-36	428	-8.40%
2018/03/09	164	14.09	72	14.63	14.95	92	410	22.43%	大買/
2018/03/08	141	15.33	30	15.28	14.90	111	344	32.22%	大買/鉅額交易
2018/03/07	31	15.52	171	15.79	15.70	-140	313	-44.69%	大賣/鉅額交易
2018/03/06	72	15.68	356	15.65	15.35	-284	250	-113.43%	大賣/鉅額交易
2018/03/05	47	14.78	112	14.55	14.80	-65	152	-42.53%	大賣/
2018/03/02	11	13.35	0	0.00	13.75	11	71	15.47%
2018/02/27	2	13.30	13	13.43	13.50	-11	58	-18.91%
2018/02/26	1	13.00	1	13.25	13.25	0	45	0.00%
2018/02/23	0	12.65	0	0.00	12.55	0	40	0.00%
2018/02/12	0	12.00	0	0.00	12.10	0	40	0.01%
2018/02/08	0	0.00	22	12.01	12.00	-22	39	-55.05%
2018/02/07	2	12.15	0	0.00	12.10	2	39	5.05%
2018/02/06	5	12.30	0	0.00	12.25	5	40	12.36%
2018/02/01	0	12.60	0	0.00	12.50	0	41	0.00%
2018/01/30	0	12.40	0	0.00	12.50	0	41	0.00%
2018/01/26	0	12.60	0	0.00	12.60	0	40	0.00%
2018/01/16	0	13.10	0	0.00	12.60	0	53	0.01%
2018/01/12	0	13.00	0	0.00	12.65	0	56	0.00%