廣華-KY (1338)-新光券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.05
漲跌
▼0.05
漲幅
-0.15%
成交量
93張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	34.00	34.05	0	101	0.00%
2024/05/14	0	34.35	0	0.00	34.10	0	101	0.00%
2024/05/13	0	33.90	0	0.00	34.00	0	100	0.00%
2024/05/09	0	0.00	0	33.50	33.45	0	99	0.00%
2024/05/08	0	0.00	0	33.85	33.40	0	99	0.00%
2024/05/07	0.3	33.90	0	0.00	33.55	0.3	97	0.31%
2024/05/06	0.1	33.95	0.4	33.90	33.90	-0.3	97	-0.33%
2024/05/03	0	0.00	0	34.05	33.90	0	97	-0.05%
2024/05/02	2	33.55	2	33.90	33.65	0	99	0.00%
2024/04/30	1.2	33.67	0	0.00	33.40	1.2	100	1.20%
2024/04/29	0	33.80	0	0.00	33.55	0	100	0.01%
2024/04/26	5.1	33.99	0	0.00	33.50	5.1	100	5.04%
2024/04/24	1.1	33.54	1	33.50	33.50	0.1	101	0.10%
2024/04/23	0.4	34.15	0	0.00	33.40	0.4	104	0.37%
2024/04/22	0	33.35	0	0.00	33.65	0	105	0.00%
2024/04/18	1	33.65	0	0.00	34.10	1	104	0.96%
2024/04/16	1	33.70	80	33.47	33.40	-79	100	-78.67%
2024/04/15	0	35.06	33	34.67	34.60	-33	99	-33.29%
2024/04/12	0	36.25	0	0.00	35.05	0	98	0.00%
2024/04/10	1	35.50	51	35.31	35.15	-50	97	-51.36%
2024/04/09	6	35.74	0	0.00	35.65	6	95	6.32%
2024/04/08	0	35.80	0	0.00	35.80	0	95	0.00%
2024/04/03	0	0.00	0	35.75	35.95	0	96	0.00%
2024/04/01	0.1	35.70	0	35.95	35.70	0	100	0.05%
2024/03/29	0	0.00	0	35.35	35.60	0	102	0.00%
2024/03/28	0	36.06	0	0.00	35.50	0	103	0.01%
2024/03/27	0	35.50	0	0.00	35.10	0	104	0.01%
2024/03/26	0.4	35.05	0	0.00	35.05	0.4	107	0.36%
2024/03/25	0	36.20	1	35.20	35.05	-1	108	-0.92%
2024/03/21	0	35.62	3	35.20	35.20	-3	115	-2.60%
2024/03/20	0	35.75	4	35.25	35.15	-4	121	-3.29%
2024/03/19	0.1	35.13	5	35.48	35.35	-4.9	125	-3.94%
2024/03/18	1	35.11	4	35.24	35.05	-3	131	-2.27%
2024/03/15	1	35.35	0	0.00	36.05	1	132	0.75%
2024/03/14	0	37.51	0	0.00	36.65	0	132	0.01%
2024/03/13	1	36.75	0	37.70	36.80	1	134	0.74%
2024/03/12	1	37.00	0	0.00	37.15	1	136	0.73%
2024/03/11	0	37.44	0	0.00	37.00	0	141	0.00%
2024/03/08	1	37.50	1	37.05	37.10	0	148	0.00%
2024/03/07	1	38.35	1	38.75	38.15	0	160	0.00%
2024/03/06	6	38.59	5	38.92	38.60	1	178	0.56%
2024/03/05	2.1	37.35	0	0.00	37.35	2.1	178	1.16%
2024/03/04	1	37.50	0	38.10	37.65	1	184	0.54%
2024/03/01	1	38.25	0	0.00	38.10	1	190	0.53%
2024/02/29	0	38.73	0	0.00	38.35	0	197	0.00%
2024/02/27	0	38.75	0	0.00	38.40	0	239	0.00%
2024/02/26	6	39.14	0	39.95	39.00	6	267	2.25%
2024/02/23	0	40.45	12	39.62	39.50	-12	272	-4.40%
2024/02/22	3	39.55	0	0.00	39.85	3	273	1.10%
2024/02/21	0	40.68	0	41.00	39.85	0	274	0.00%
2024/02/20	0	40.20	0	0.00	39.80	0	278	0.00%
2024/02/19	2.1	39.66	2	39.96	39.80	0	279	0.02%
2024/02/16	1	38.90	1	39.20	39.25	0	279	0.00%
2024/02/05	0	39.10	0	0.00	39.30	0	277	0.00%
2024/02/02	0	39.55	0	40.00	39.20	0	277	-0.01%
2024/02/01	0	0.00	10.1	39.01	39.00	-10.1	277	-3.64%
2024/01/30	0	0.00	2	39.00	39.05	-2	278	-0.72%
2024/01/29	0	39.90	0	0.00	39.60	0	278	0.00%
2024/01/26	0	39.63	0	0.00	39.35	0	277	0.00%
2024/01/25	0	39.50	0	0.00	39.00	0	277	0.00%
2024/01/24	1	39.60	0	0.00	39.00	1	275	0.36%
2024/01/23	0	38.90	0	0.00	39.00	0	274	0.01%
2024/01/17	0	42.85	0	0.00	39.00	0	271	0.00%
2024/01/15	0	41.15	0	0.00	41.00	0	267	0.00%
2024/01/11	0	0.00	0	43.00	41.00	0	267	0.00%
2024/01/10	0	0.00	0.9	41.50	41.10	-0.9	266	-0.35%
2024/01/08	0	42.79	0	0.00	41.75	0	263	0.00%
2024/01/05	1	42.35	5	42.21	42.30	-4	265	-1.50%
2024/01/02	4	43.15	0	0.00	42.65	4	268	1.49%
2023/12/29	0	0.00	1	42.95	42.90	-1	267	-0.37%
2023/12/28	0	43.00	3	43.00	42.70	-3	267	-1.12%
2023/12/26	0	43.10	0	0.00	42.90	0	273	0.01%
2023/12/25	0	43.30	0	0.00	43.05	0	271	0.00%
2023/12/22	6	43.60	0	0.00	43.40	6	271	2.21%
2023/12/21	0	43.70	2	43.20	43.35	-2	270	-0.74%
2023/12/20	0	0.00	4	43.68	43.70	-4	267	-1.49%
2023/12/19	6	43.27	4	43.40	42.65	2	264	0.76%
2023/12/18	2	43.60	2	43.73	43.90	0	259	0.00%
2023/12/15	8	44.84	4	44.71	44.40	4	258	1.54%
2023/12/14	6	43.98	0	44.00	43.80	6	252	2.37%
2023/12/13	6	43.85	11	44.17	44.20	-5	249	-2.00%
2023/12/12	0	43.39	0	0.00	43.80	0	242	0.01%
2023/12/07	3	42.77	0	0.00	42.90	3	244	1.23%
2023/12/06	2	42.75	1	42.30	43.30	1	245	0.41%
2023/12/05	3	43.03	4	42.93	42.90	-1	240	-0.42%
2023/12/04	5	44.01	94	44.21	43.95	-89	234	-37.91%
2023/12/01	8	43.81	113	43.97	43.70	-105	223	-47.06%	大賣/鉅額交易
2023/11/30	5.1	42.16	3	42.57	42.60	2.1	205	1.00%
2023/11/29	3	42.25	59	41.75	42.10	-56	207	-27.02%
2023/11/28	6	42.03	5	42.33	41.80	1	208	0.49%
2023/11/27	3.1	41.97	4	41.81	41.70	-0.9	221	-0.41%
2023/11/24	315	41.86	52.1	42.16	42.20	262.9	230	113.91%	大買/鉅額交易
2023/11/23	12	41.05	7.4	40.56	41.15	4.6	192	2.37%
2023/11/22	2.3	37.23	5	37.45	37.45	-2.7	163	-1.64%
2023/11/21	0	38.45	0	0.00	38.30	0	157	0.00%
2023/11/20	3.1	38.50	0.1	38.50	38.50	2.9	156	1.88%
2023/11/17	1.2	38.06	1	38.30	38.15	0.2	154	0.10%
2023/11/16	0	37.40	5	37.37	37.80	-5	154	-3.25%
2023/11/15	0	37.00	1	36.90	37.00	-1	153	-0.65%
2023/11/14	0	37.55	0	0.00	37.00	0	157	0.00%
2023/11/10	10	37.06	0	0.00	36.90	10	170	5.87%
2023/11/08	0	0.00	0	37.50	36.95	0	176	-0.02%
2023/11/06	1.1	36.61	1	37.00	36.60	0.1	189	0.04%
2023/10/31	0	36.50	0	0.00	36.25	0	192	0.00%
2023/10/25	1	37.05	1	37.40	36.90	0	198	0.00%
2023/10/24	1	36.70	0	0.00	36.70	1	200	0.50%
2023/10/19	0.1	37.50	0	0.00	37.30	0.1	212	0.05%
2023/10/18	0	0.00	2	37.43	37.40	-2	214	-0.93%
2023/10/17	1	37.70	0	0.00	37.70	1	217	0.46%
2023/10/16	0	38.08	3	37.80	37.85	-3	219	-1.37%
2023/10/13	0.1	38.15	0	0.00	38.00	0.1	220	0.02%
2023/10/11	3	36.90	0	0.00	36.90	3	218	1.37%
2023/10/03	0.1	38.60	0	38.90	38.65	0	221	0.02%
2023/10/02	0	36.55	0	0.00	36.40	0	213	0.01%
2023/09/27	0	37.68	1	36.55	36.60	-1	217	-0.46%
2023/09/25	0	37.00	0	0.00	36.75	0	218	0.00%
2023/09/22	0	36.80	0	0.00	36.75	0	220	0.00%
2023/09/21	1	36.60	0	0.00	36.60	1	219	0.45%
2023/09/20	0	0.00	37	37.01	37.10	-37	219	-16.84%
2023/09/18	1.1	37.87	3	38.07	38.30	-1.9	218	-0.89%
2023/09/15	0	0.00	0	38.70	37.40	0	217	-0.02%
2023/09/14	1	37.40	0	0.00	37.50	1	217	0.46%
2023/09/13	0	0.00	5	37.85	37.65	-5	210	-2.37%
2023/09/12	43.3	37.56	5	37.37	37.85	38.3	210	18.23%
2023/09/11	1	37.68	0	0.00	36.60	1	209	0.49%
2023/09/07	1	36.05	0.1	36.21	36.10	0.9	205	0.44%
2023/09/06	0	0.00	1	36.30	36.20	-1	206	-0.48%
2023/09/05	0	37.25	0	0.00	37.20	0	204	0.02%
2023/09/04	3.2	37.56	4	37.63	37.00	-0.8	202	-0.41%
2023/09/01	0.1	37.25	0	0.00	36.65	0.1	197	0.03%
2023/08/31	14	37.68	1.1	37.98	37.35	12.9	189	6.82%
2023/08/30	4	36.18	11.1	36.76	36.85	-7.1	170	-4.18%
2023/08/29	2	33.50	0	0.00	33.50	2	154	1.29%
2023/08/28	1	35.00	0	0.00	34.25	1	151	0.66%
2023/08/24	0.1	35.45	1	34.80	34.85	-0.9	157	-0.59%
2023/08/21	5	35.20	0	0.00	35.00	5	154	3.23%
2023/08/15	1	34.10	1	34.10	34.55	0	138	0.00%
2023/08/14	0	34.75	0	0.00	34.00	0	137	0.01%
2023/08/11	1	35.80	7.4	35.26	35.15	-6.4	134	-4.74%
2023/08/10	1.2	37.83	2.6	36.89	36.35	-1.4	127	-1.11%
2023/08/09	0	0.00	0	39.00	38.25	0	123	0.00%
2023/08/07	1	38.45	0	0.00	38.45	1	125	0.80%
2023/08/02	2.3	38.39	1	38.50	38.20	1.3	127	1.02%
2023/08/01	1	38.40	0	0.00	38.40	1	125	0.80%
2023/07/27	2	38.63	0	0.00	38.55	2	121	1.64%
2023/07/26	8.3	39.36	1	38.80	38.60	7.3	118	6.14%
2023/07/25	1	38.20	3	38.27	38.40	-2	115	-1.73%
2023/07/24	2.1	39.01	2	38.85	38.85	0.1	110	0.09%
2023/07/20	2	40.05	1	40.00	40.15	1	111	0.90%
2023/07/19	0	0.00	3	40.55	40.55	-3	109	-2.74%
2023/07/18	1	41.10	0	0.00	41.10	1	109	0.91%
2023/07/17	0	42.50	1	41.15	41.20	-1	109	-0.92%
2023/07/14	3.3	42.99	1	43.15	43.00	2.3	110	2.10%
2023/07/13	1	43.20	1	42.95	42.95	0	110	0.00%
2023/07/12	1	43.00	0	0.00	43.05	1	110	0.91%
2023/07/11	1	43.05	1	43.00	43.00	0	110	0.00%
2023/07/10	2	42.90	0	0.00	43.00	2	109	1.82%
2023/07/07	1.2	43.25	0	0.00	43.55	1.2	107	1.12%
2023/07/06	1	44.55	0.1	44.60	44.15	0.9	105	0.86%
2023/06/30	0	0.00	1	44.35	44.40	-1	101	-0.99%
2023/06/29	0.5	45.50	0	0.00	44.45	0.5	99	0.50%
2023/06/26	0	0.00	0	46.00	44.75	0	104	0.00%
2023/06/20	0	45.10	5	44.82	44.80	-5	105	-4.75%
2023/06/14	1	44.65	2	44.58	44.80	-1	108	-0.92%
2023/06/13	0	0.00	1	44.90	44.65	-1	109	-0.92%
2023/06/12	1	44.40	0.1	45.40	44.40	0.9	109	0.81%
2023/06/06	0	0.00	1	44.80	44.95	-1	110	-0.91%
2023/06/05	0	0.00	0	45.00	44.85	0	111	0.00%
2023/06/02	1	44.65	0.1	44.95	44.70	0.9	112	0.84%
2023/06/01	0	0.00	0.1	45.00	44.80	-0.1	116	-0.05%
2023/05/30	9.1	45.43	1	45.35	44.85	8.1	114	7.06%
2023/05/29	10	43.25	0	0.00	43.45	10	108	9.23%
2023/05/24	0	44.10	0	0.00	44.15	0	108	0.00%
2023/05/22	0	0.00	1.1	43.72	43.85	-1.1	110	-0.96%
2023/05/18	0	0.00	0.1	43.85	43.40	-0.1	112	-0.05%
2023/05/17	0	42.90	0	0.00	42.90	0	112	0.00%
2023/05/16	1	42.50	0	0.00	42.60	1	111	0.90%
2023/05/15	10	42.05	0	0.00	42.30	10	111	8.99%
2023/05/12	0	44.00	0	0.00	43.10	0	110	0.00%
2023/05/11	0	44.00	0	0.00	43.35	0	109	0.00%
2023/05/03	0	45.95	0	0.00	44.45	0	115	0.00%
2023/05/02	0	45.03	0	0.00	44.45	0	117	0.00%
2023/04/27	0	0.00	1	44.40	44.20	-1	122	-0.82%
2023/04/26	0	44.00	0	0.00	43.95	0	123	0.00%
2023/04/25	0.1	43.71	0	0.00	43.90	0.1	123	0.05%
2023/04/21	1	44.45	0	0.00	44.40	1	118	0.84%
2023/04/20	10	45.25	0	0.00	45.25	10	116	8.56%
2023/04/19	0	0.00	1	46.50	45.85	-1	117	-0.85%
2023/04/18	0	46.25	2	46.00	46.05	-2	114	-1.78%
2023/04/17	1	46.00	2	45.93	46.05	-1	113	-0.88%
2023/04/14	0	45.45	0	0.00	45.45	0	113	0.01%
2023/04/13	3.2	45.61	0	0.00	45.55	3.2	114	2.77%
2023/04/12	0	45.73	0	0.00	45.85	0	115	0.00%
2023/04/11	2	45.70	0	0.00	45.70	2	117	1.70%
2023/04/10	0	45.35	0	46.45	45.45	0	118	0.00%
2023/04/07	1	45.50	0	0.00	45.45	1	118	0.84%
2023/04/06	0.2	45.45	0	45.45	45.35	0.2	118	0.19%
2023/03/31	0	45.55	0	0.00	45.45	0	118	0.00%
2023/03/30	0	0.00	2	45.60	45.60	-2	117	-1.70%
2023/03/29	0	0.00	0	45.68	45.65	0	117	0.00%
2023/03/28	0	46.83	0.3	46.80	45.80	-0.3	119	-0.23%
2023/03/27	1	45.91	1	46.99	45.70	0	120	-0.02%
2023/03/24	1	45.90	1	46.45	47.05	0	117	0.00%
2023/03/23	0	47.10	1	46.75	46.65	-1	117	-0.85%
2023/03/22	1	46.05	8	46.74	46.80	-7	117	-5.94%
2023/03/20	0.3	46.45	1	45.75	45.35	-0.7	113	-0.62%
2023/03/17	0	0.00	1	46.15	45.50	-1	116	-0.86%
2023/03/16	2	45.05	2	45.28	45.40	0	116	0.00%
2023/03/15	3	45.48	2	45.53	46.00	1	116	0.86%
2023/03/14	0	48.30	3	45.90	45.55	-3	116	-2.57%
2023/03/13	0	47.48	0.1	46.35	46.05	0	118	-0.04%
2023/03/10	4	46.20	4	46.75	47.00	0	121	0.00%
2023/03/09	1	47.26	0	0.00	47.10	1	122	0.82%
2023/03/08	0.3	48.01	0	47.80	47.95	0.3	123	0.26%
2023/03/07	1	48.00	0	0.00	48.00	1	125	0.80%
2023/03/06	1.1	47.74	3	47.53	47.80	-1.9	127	-1.48%
2023/03/03	0	46.92	0	0.00	46.70	0	124	0.00%
2023/03/02	0	47.70	1	45.75	46.00	-1	124	-0.80%
2023/03/01	0	46.78	0	0.00	45.45	0	124	0.01%
2023/02/24	1	46.00	0	47.00	46.05	1	125	0.79%
2023/02/23	1	46.65	1	46.90	46.65	0	124	0.00%
2023/02/22	0.1	46.80	0	0.00	46.75	0.1	125	0.04%
2023/02/21	0	0.00	4	46.78	46.70	-4	126	-3.16%
2023/02/20	0	47.23	0	0.00	46.70	0	128	0.00%
2023/02/17	0	46.75	0	0.00	45.95	0	128	0.00%
2023/02/16	0	46.00	0	0.00	45.40	0	128	0.00%
2023/02/15	2	44.93	1	44.95	45.05	1	132	0.76%
2023/02/14	0	0.00	1	45.10	45.10	-1	137	-0.73%
2023/02/13	1	44.90	0	0.00	44.80	1	139	0.72%
2023/02/10	0	45.79	0	0.00	44.80	0	141	0.00%
2023/02/09	1	45.15	2	45.08	45.35	-1	142	-0.70%
2023/02/08	1	45.65	0	0.00	45.35	1	142	0.70%
2023/02/07	1	45.35	0	0.00	45.55	1	143	0.70%
2023/02/06	0	46.50	1	45.55	45.30	-1	143	-0.69%
2023/02/03	1	45.95	0	45.90	45.85	1	144	0.69%
2023/02/02	2	46.03	1	45.90	46.00	1	143	0.70%
2023/02/01	0	46.00	0	0.00	45.95	0	143	0.00%
2023/01/31	1	44.70	0	0.00	44.60	1	137	0.73%
2023/01/30	0	0.00	1	44.80	44.50	-1	138	-0.72%
2023/01/17	0	43.05	1.2	42.95	42.80	-1.2	138	-0.85%
2023/01/16	0.1	42.51	0	0.00	42.90	0.1	138	0.09%
2023/01/11	1	43.50	0	0.00	43.25	1	142	0.70%
2023/01/10	5	43.50	0	0.00	44.00	5	142	3.51%
2023/01/04	1	43.45	0	0.00	43.00	1	155	0.64%
2023/01/03	2	42.05	5	42.31	42.35	-3	158	-1.90%
2022/12/29	1	42.85	0	0.00	42.85	1	157	0.64%
2022/12/28	1	43.25	6	43.30	43.20	-5	155	-3.22%
2022/12/27	2	43.53	0	0.00	43.70	2	157	1.27%
2022/12/26	1	43.55	1	43.55	43.55	0	157	0.00%
2022/12/23	0	43.95	16	43.59	43.60	-16	159	-10.01%
2022/12/22	0	43.85	1	43.95	43.70	-1	160	-0.62%
2022/12/21	2	43.50	0	0.00	43.50	2	163	1.22%
2022/12/20	8.1	43.95	4	43.70	43.50	4.1	164	2.47%
2022/12/19	3	44.42	0	0.00	44.25	3	170	1.76%
2022/12/16	9	44.91	0	0.00	44.80	9	173	5.18%
2022/12/15	0	47.65	0	0.00	45.70	0	175	0.00%
2022/12/13	0	46.97	0	0.00	45.55	0	176	0.00%
2022/12/12	2	45.75	2	45.70	45.85	0	176	0.01%
2022/12/09	0	48.25	0	0.00	46.50	0	179	0.00%
2022/12/08	0	45.70	0	0.00	45.75	0	187	0.00%
2022/12/07	1	45.65	4	46.00	45.70	-3	191	-1.57%
2022/12/06	13	46.24	0	0.00	46.00	13	197	6.60%
2022/12/05	3	46.20	1	46.60	46.40	2	197	1.01%
2022/12/02	1.2	46.00	3	46.10	46.10	-1.8	196	-0.92%
2022/12/01	2	45.98	5	46.10	45.90	-3	196	-1.52%
2022/11/30	0	0.00	10	45.37	45.70	-10	198	-5.04%
2022/11/29	4	44.03	4	44.24	45.00	0	200	0.00%
2022/11/28	16	44.31	3	44.37	44.50	13	199	6.50%
2022/11/25	10	45.19	3	45.30	45.10	7	198	3.52%
2022/11/24	2	45.48	0	0.00	45.45	2	199	1.00%
2022/11/23	1	45.30	0	0.00	45.30	1	205	0.49%
2022/11/22	2	45.30	0	0.00	45.40	2	227	0.88%
2022/11/21	1	45.80	0	0.00	45.80	1	227	0.44%
2022/11/18	2	45.60	1	46.35	45.85	1	229	0.44%
2022/11/17	1	45.85	2	46.30	46.10	-1	228	-0.44%
2022/11/16	7	45.83	1	46.40	45.55	6	228	2.62%
2022/11/15	0	0.00	3	46.13	46.20	-3	228	-1.31%
2022/11/14	0	46.88	2	45.18	45.50	-2	229	-0.87%
2022/11/11	1	44.85	4.2	44.97	44.95	-3.2	230	-1.39%
2022/11/10	2	45.20	1	45.00	45.00	1	230	0.43%
2022/11/08	0	0.00	1	46.75	46.85	-1	238	-0.42%
2022/11/07	0	46.45	0	46.10	46.70	0	238	0.00%
2022/11/04	0	48.80	0	0.00	46.50	0	240	0.00%
2022/11/02	2	46.23	2	46.50	46.50	0	244	0.00%
2022/11/01	2	46.00	0	0.00	46.10	2	244	0.82%
2022/10/28	2	44.95	2	44.95	45.00	0	248	0.00%
2022/10/27	0	46.10	0	0.00	46.15	0	249	0.00%
2022/10/26	2	45.03	8	45.09	45.20	-6	255	-2.34%
2022/10/25	1	46.31	0	0.00	45.60	1	259	0.39%
2022/10/24	3	47.10	2	47.10	47.10	1	264	0.38%
2022/10/21	1	46.90	6	46.98	46.90	-5	269	-1.86%
2022/10/20	17	47.34	25	47.42	47.20	-8	269	-2.96%
2022/10/19	1	49.15	0	0.00	48.65	1	268	0.37%
2022/10/18	2	49.28	0	0.00	49.25	2	268	0.75%
2022/10/17	4	48.70	6	48.53	49.10	-2	270	-0.74%
2022/10/14	0	50.50	1	50.10	49.75	-1	272	-0.37%
2022/10/13	3	49.85	2	49.23	48.95	1	277	0.36%
2022/10/12	3	51.10	2	51.90	51.70	1	271	0.37%
2022/10/11	1	52.20	1	52.30	52.10	0	271	0.00%
2022/10/07	1	55.00	0	0.00	54.50	1	269	0.37%
2022/10/06	0	0.00	1	54.80	55.00	-1	275	-0.36%
2022/10/03	10	54.71	0	0.00	54.00	10	283	3.53%
2022/09/30	1	54.30	3	54.03	54.30	-2	289	-0.69%
2022/09/28	2	55.00	1	53.50	53.50	1	294	0.34%
2022/09/27	1	54.30	0	0.00	54.80	1	295	0.34%
2022/09/26	10	54.49	9	54.10	53.50	1	298	0.33%
2022/09/23	13	57.75	12	58.00	56.80	1	297	0.34%
2022/09/22	0	0.00	2.2	57.14	57.00	-2.2	300	-0.75%
2022/09/19	2	56.90	3	57.00	56.90	-1	324	-0.31%
2022/09/16	1	58.00	0	0.00	57.30	1	346	0.29%
2022/09/15	8	58.05	10	58.19	58.00	-2	355	-0.56%
2022/09/14	0.2	56.90	7	56.83	57.00	-6.8	349	-1.93%
2022/09/13	2	56.20	1	55.80	56.10	1	354	0.28%
2022/09/12	0	0.00	28	54.49	54.90	-28	356	-7.85%
2022/09/08	0	0.00	22	54.05	54.30	-22	358	-6.14%
2022/09/07	7	52.44	2	53.00	52.50	5	362	1.38%
2022/09/06	2	53.60	33	53.23	53.40	-31	361	-8.58%
2022/09/05	2	54.45	0	0.00	54.00	2	366	0.55%
2022/09/02	0	0.00	1	54.80	54.60	-1	387	-0.26%
2022/09/01	2	55.10	1	54.90	55.20	1	393	0.25%
2022/08/31	3	55.23	3	55.70	55.80	0	392	0.00%
2022/08/30	12	56.03	7	56.97	56.00	5	391	1.28%
2022/08/29	33	53.99	1	54.60	55.10	32	388	8.24%
2022/08/26	4	58.30	3	58.57	58.00	1	367	0.27%
2022/08/25	0	0.00	3	58.10	57.90	-3	372	-0.81%
2022/08/24	2	57.40	0	0.00	57.60	2	382	0.52%
2022/08/23	0	0.00	2	57.80	57.60	-2	384	-0.52%
2022/08/22	11	57.24	1	57.50	57.00	10	385	2.59%
2022/08/19	13	58.24	4	58.20	58.20	9	386	2.33%
2022/08/18	4	58.25	1	58.00	58.70	3	387	0.77%
2022/08/17	2.2	58.55	22	58.80	58.90	-19.8	399	-4.96%
2022/08/16	39	58.51	1	59.30	59.00	38	396	9.58%
2022/08/15	4	57.88	1	57.90	58.30	3	389	0.77%
2022/08/12	0	0.00	2	57.65	57.40	-2	393	-0.51%
2022/08/11	1	56.90	2	57.40	57.40	-1	392	-0.25%
2022/08/10	21	56.86	4	56.83	56.90	17	389	4.36%
2022/08/09	2	55.10	4	55.38	55.40	-2	384	-0.52%
2022/08/08	6	54.63	1	54.90	55.10	5	384	1.30%
2022/08/05	1	55.30	1	55.00	55.30	0	385	0.00%
2022/08/04	7	54.33	5	54.76	54.80	2	385	0.53%
2022/08/03	9	56.06	6	55.30	55.00	3	383	0.78%
2022/08/02	0	55.60	3	56.83	56.90	-3	383	-0.78%
2022/08/01	0	56.50	1	57.00	56.70	-1	378	-0.26%
2022/07/29	2	55.30	12	55.56	56.10	-10	373	-2.68%
2022/07/28	3	54.63	4	54.75	54.50	-1	370	-0.27%
2022/07/27	1	53.30	0	0.00	53.80	1	365	0.27%
2022/07/26	3	52.90	0	0.00	53.10	3	363	0.83%
2022/07/25	0	0.00	0	54.80	54.00	0	363	0.00%
2022/07/22	3	54.50	4	54.93	54.30	-1	363	-0.28%
2022/07/21	4	53.48	3	54.00	53.90	1	366	0.27%
2022/07/20	16	54.16	1	54.50	53.50	15	363	4.13%
2022/07/18	2	54.75	3	55.13	55.00	-1	359	-0.28%
2022/07/15	4	54.58	3	54.93	54.70	1	356	0.28%
2022/07/14	8	54.55	6	55.18	55.10	2	356	0.56%
2022/07/13	0	57.80	12	57.87	57.50	-12	353	-3.39%
2022/07/12	2	56.80	3	56.87	56.80	-1	350	-0.29%
2022/07/11	2	58.60	36	58.59	58.40	-34	347	-9.78%
2022/07/08	6	58.70	3	58.80	58.40	3	344	0.87%
2022/07/07	6	56.32	6	56.97	57.50	0	343	0.00%
2022/07/06	3	56.67	13	56.02	56.00	-10	343	-2.91%
2022/07/05	2	56.80	0	0.00	57.80	2	344	0.58%
2022/07/04	1	55.00	1	56.10	55.90	0	344	0.00%
2022/07/01	2	57.60	3	56.00	55.50	-1	342	-0.29%
2022/06/30	6	58.75	2	59.00	58.40	4	345	1.16%
2022/06/29	4	59.93	1	60.20	59.60	3	342	0.88%
2022/06/28	3	59.77	6	59.80	59.60	-3	335	-0.89%
2022/06/27	7	58.76	4	58.75	58.80	3	337	0.89%
2022/06/24	13	59.38	14	59.36	58.70	-1	326	-0.31%
2022/06/23	6	57.42	6	57.47	57.80	0	305	0.00%
2022/06/22	1	55.30	3	55.60	55.50	-2	293	-0.68%
2022/06/21	7	53.90	9	55.14	55.70	-2	292	-0.68%
2022/06/20	30	54.68	16	53.92	52.20	14	287	4.87%
2022/06/17	0	57.90	0	0.00	56.20	0	279	0.00%
2022/06/16	8	56.21	2	56.60	55.90	6	279	2.15%
2022/06/15	9	56.64	7	57.09	57.10	2	279	0.71%
2022/06/14	18	56.65	10	57.11	57.30	8	296	2.70%
2022/06/13	51	58.20	23	58.76	57.80	28	296	9.45%
2022/06/10	5	56.68	17	57.28	57.10	-12	276	-4.35%
2022/06/09	0	0.00	6	56.37	56.10	-6	271	-2.21%
2022/06/08	3	56.10	13	56.20	56.10	-10	275	-3.64%
2022/06/07	0	0.00	7	56.33	56.10	-7	288	-2.42%
2022/06/06	4	56.30	0	57.00	56.10	4	293	1.36%
2022/06/02	5	57.04	0	0.00	56.90	5	298	1.68%
2022/06/01	14	56.99	15	57.04	56.90	-1	297	-0.34%
2022/05/31	4	55.68	7	55.91	55.50	-3	289	-1.04%
2022/05/30	1	55.80	2	55.60	55.50	-1	287	-0.35%
2022/05/27	1	55.10	1	55.80	55.10	0	285	0.00%
2022/05/26	4	55.18	7	55.06	54.70	-3	285	-1.05%
2022/05/25	19	55.07	5	54.86	55.30	14	283	4.93%
2022/05/24	1	53.70	3	53.43	53.00	-2	275	-0.73%
2022/05/23	4	53.88	4	54.08	53.90	0	278	0.00%
2022/05/20	4	53.48	28	52.78	53.70	-24	278	-8.63%
2022/05/19	1	51.80	0	52.50	51.90	1	271	0.37%
2022/05/18	23	51.96	5	51.94	51.90	18	273	6.58%
2022/05/17	3	51.43	0	0.00	51.40	3	277	1.08%
2022/05/16	0	0.00	2	50.90	50.80	-2	295	-0.68%
2022/05/13	1	50.20	3	50.87	50.90	-2	323	-0.62%
2022/05/12	3	50.00	1.2	49.98	49.85	1.8	326	0.54%
2022/05/11	0	0.00	1.1	50.08	50.40	-1.1	330	-0.33%
2022/05/10	2	49.60	0	0.00	49.70	2	332	0.60%
2022/05/09	0	0.00	0	50.20	49.45	0	337	0.00%
2022/05/06	2	50.80	2	50.80	50.80	0	352	0.00%
2022/05/05	0	0.00	0	51.20	51.60	0	368	0.00%
2022/05/04	2	51.40	0	0.00	50.70	2	368	0.54%
2022/04/29	0	51.20	0	0.00	51.10	0	373	0.01%
2022/04/27	0	50.00	3	48.95	50.90	-3	374	-0.80%
2022/04/26	4	50.78	0	0.00	51.00	4	369	1.08%
2022/04/25	5	51.23	4	50.90	50.70	1	368	0.28%
2022/04/22	5	53.14	0	0.00	52.90	5	368	1.36%
2022/04/21	1	54.00	0	0.00	53.80	1	372	0.27%
2022/04/20	0	54.30	1	54.20	54.30	-1	380	-0.26%
2022/04/19	1	52.70	1	52.70	53.70	0	378	0.00%
2022/04/18	2	52.30	0	0.00	52.30	2	383	0.52%
2022/04/15	2	52.60	0	0.00	52.80	2	389	0.51%
2022/04/14	0	0.00	0	54.60	53.50	0	388	0.00%
2022/04/13	0	0.00	1	53.50	53.70	-1	387	-0.26%
2022/04/12	0	52.00	0	0.00	52.60	0	382	0.01%
2022/04/11	6.3	52.69	2	52.50	52.50	4.3	379	1.12%
2022/04/08	0	55.00	1	54.80	54.00	-1	379	-0.26%
2022/04/07	10	54.00	0	0.00	53.70	10	376	2.66%
2022/04/06	1	53.71	0	0.00	55.60	1	376	0.27%
2022/04/01	0	55.40	0	55.40	54.50	0	374	0.00%
2022/03/31	4.1	55.25	0	0.00	55.10	4.1	376	1.08%
2022/03/30	13	55.49	1	56.30	55.80	12	374	3.21%
2022/03/29	0	57.00	0.3	56.82	56.80	-0.3	363	-0.08%
2022/03/28	0	57.60	0	60.00	56.60	0	364	0.00%
2022/03/25	1	57.90	0	58.97	57.50	1	361	0.27%
2022/03/24	2	57.90	0	59.00	58.40	2	362	0.54%
2022/03/23	5	58.32	0	59.60	58.30	5	363	1.37%
2022/03/22	4	58.10	1	58.72	58.50	3	362	0.82%
2022/03/21	0	0.00	1	58.30	57.90	-1	370	-0.27%
2022/03/18	1	58.20	0	0.00	58.30	1	378	0.26%
2022/03/17	1	58.90	0	0.00	58.90	1	383	0.26%
2022/03/16	4	55.58	2	55.10	54.90	2	369	0.54%
2022/03/15	3.1	56.48	0	0.00	56.20	3.1	360	0.85%
2022/03/14	0.1	58.53	1	58.20	57.80	-0.9	359	-0.24%
2022/03/11	0	59.35	6	59.07	58.70	-6	356	-1.68%
2022/03/10	6	58.82	2	58.45	58.80	4	354	1.13%
2022/03/09	2	57.10	0	0.00	57.10	2	338	0.59%
2022/03/08	3.1	56.55	2	57.10	57.00	1.1	332	0.32%
2022/03/07	0	0.00	2	57.15	58.00	-2	326	-0.61%
2022/03/04	0	59.20	1	58.10	58.10	-1	321	-0.31%
2022/03/03	0	60.80	0	0.00	58.00	0	320	0.00%
2022/03/02	1.1	58.34	1	58.50	58.30	0.1	321	0.04%
2022/03/01	1	57.50	1	58.80	58.50	0	321	0.00%
2022/02/25	1	58.80	1	58.30	58.20	0	320	0.00%
2022/02/24	1	59.00	10	58.94	58.40	-9	319	-2.82%
2022/02/23	3	59.20	6	59.52	59.50	-3	313	-0.96%
2022/02/22	0	58.30	2	58.30	58.70	-2	309	-0.65%
2022/02/21	3	59.00	3	58.90	59.30	0	306	0.00%
2022/02/18	2	59.45	0	0.00	59.30	2	305	0.65%
2022/02/17	0	60.50	25	60.06	59.30	-25	304	-8.21%
2022/02/16	28	60.19	13	60.18	60.20	15	300	4.99%
2022/02/15	20	59.80	22	60.26	60.10	-2	285	-0.71%
2022/02/14	1	57.01	2	57.40	57.30	-1	259	-0.38%
2022/02/11	6	57.90	1	57.90	57.90	5	261	1.90%
2022/02/10	1	57.40	13	57.43	57.50	-12	265	-4.52%
2022/02/09	1	57.70	1	57.40	57.80	0	262	0.00%
2022/02/08	2	56.65	2	57.20	57.30	0	255	0.00%
2022/02/07	19	56.50	5	56.08	56.40	14	241	5.81%
2022/01/26	1	52.30	2	52.65	53.60	-1	225	-0.44%
2022/01/25	5	52.06	2	52.30	52.30	3	223	1.34%
2022/01/24	0	0.00	2	52.30	52.80	-2	223	-0.89%
2022/01/21	1	53.62	0	0.00	53.50	1	221	0.47%
2022/01/20	4	54.60	1	54.90	54.60	3	221	1.35%
2022/01/19	1	55.00	1	54.90	54.90	0	225	0.00%
2022/01/18	1	55.00	2	55.05	55.00	-1	234	-0.43%
2022/01/17	1	55.00	0	0.00	55.00	1	235	0.43%
2022/01/14	1	55.30	3	55.43	55.30	-2	239	-0.83%
2022/01/13	1	56.30	3	56.40	56.50	-2	243	-0.82%
2022/01/12	0	0.00	1	55.20	55.10	-1	241	-0.41%
2022/01/11	2	56.15	1	56.20	55.30	1	251	0.40%
2022/01/10	1	55.80	1	55.00	55.80	0	245	0.00%
2022/01/07	1	53.92	1	54.40	53.90	0	240	0.02%
2022/01/06	0	55.20	0	0.00	54.50	0	240	0.02%
2022/01/05	2	55.00	1	55.00	55.00	1	241	0.41%
2022/01/04	3	55.57	0	0.00	55.50	3	240	1.25%
2022/01/03	1	56.40	10	55.81	55.40	-9	241	-3.73%
2021/12/30	0	0.00	1	55.40	56.50	-1	238	-0.42%
2021/12/29	0	0.00	7	56.34	55.80	-7	240	-2.91%
2021/12/28	8	56.08	5	55.86	56.00	3	238	1.26%
2021/12/27	8	54.75	7	54.91	55.50	1	232	0.43%
2021/12/24	0	54.80	1	55.10	54.50	-1	233	-0.43%
2021/12/23	0	54.30	1	54.60	54.40	-1	239	-0.42%
2021/12/22	7	54.21	3	54.57	54.10	4	249	1.60%
2021/12/21	3	54.17	1	54.10	54.20	2	255	0.78%
2021/12/20	3	53.63	0	0.00	53.60	3	263	1.14%
2021/12/17	1	54.00	0	0.00	53.90	1	268	0.37%
2021/12/16	0	0.00	3	55.97	56.00	-3	269	-1.11%
2021/12/15	2	56.35	1	56.50	55.90	1	268	0.37%
2021/12/14	1	56.50	4	56.63	55.80	-3	261	-1.15%
2021/12/13	2	56.60	2	55.20	57.60	0	252	-0.01%
2021/12/10	2	54.65	0	53.20	54.70	2	243	0.82%
2021/12/09	0	0.00	1	54.00	53.20	-1	241	-0.41%
2021/12/08	5	53.00	4	53.30	53.60	1	242	0.41%
2021/12/07	0	0.00	1.1	52.72	52.90	-1.1	241	-0.46%
2021/12/06	0	51.60	5	52.02	52.10	-5	241	-2.07%
2021/12/02	0.1	51.40	0	0.00	51.00	0.1	246	0.04%
2021/12/01	0	51.00	0	0.00	51.40	0	252	0.00%
2021/11/30	0.1	51.19	2	50.80	50.80	-1.9	253	-0.74%
2021/11/29	2	50.40	1	50.20	50.20	1	257	0.39%
2021/11/26	1	51.10	2	51.20	51.20	-1	257	-0.39%
2021/11/25	1	52.20	7	52.19	52.00	-6	260	-2.30%
2021/11/24	1	51.30	3	51.47	51.70	-2	259	-0.77%
2021/11/23	2	51.35	1	51.60	51.20	1	260	0.38%
2021/11/22	0	0.00	1	51.40	51.40	-1	266	-0.37%
2021/11/18	1	51.50	0	52.90	51.60	1	268	0.36%
2021/11/16	3	50.63	1	51.10	50.60	2	270	0.74%
2021/11/15	1	51.00	0	0.00	51.10	1	269	0.37%
2021/11/12	2	51.45	0	0.00	51.40	2	270	0.74%
2021/11/11	0	52.50	1	51.40	51.00	-1	271	-0.37%
2021/11/10	1	51.36	0	0.00	50.90	1	271	0.39%
2021/11/09	4	50.00	13	49.68	51.10	-9	268	-3.35%
2021/11/08	0	48.95	1	48.95	48.95	-1	261	-0.38%
2021/11/05	1	49.15	3	49.13	48.95	-2	263	-0.76%
2021/11/03	2	48.61	0	0.00	48.60	2	269	0.75%
2021/11/02	1.1	49.43	0	0.00	48.25	1.1	271	0.39%
2021/11/01	2	49.25	1	49.05	49.05	1	271	0.37%
2021/10/29	1	48.80	1	48.80	48.80	0	272	0.00%
2021/10/27	1	48.60	2	49.30	49.45	-1	277	-0.36%
2021/10/26	2	47.88	4	48.71	48.60	-2	274	-0.73%
2021/10/25	3.1	48.02	1	48.25	48.25	2.1	267	0.79%
2021/10/22	2.1	48.40	1	48.25	48.25	1.1	270	0.41%
2021/10/21	1	49.00	1	48.75	48.45	0	271	0.00%
2021/10/20	0	0.00	3	48.83	48.90	-3	269	-1.11%
2021/10/19	5	47.33	2	49.20	49.45	3	272	1.10%
2021/10/15	0	0.00	1	45.75	45.75	-1	268	-0.37%
2021/10/14	1	44.75	0	0.00	44.75	1	271	0.37%
2021/10/13	5	44.50	0	0.00	44.45	5	272	1.83%
2021/10/12	0	50.40	0	0.00	44.85	0	278	0.00%
2021/10/08	0.1	46.50	0	0.00	45.85	0.1	282	0.02%
2021/10/04	0.1	45.01	0	0.00	44.10	0.1	299	0.03%
2021/10/01	3.1	45.52	5	45.65	45.10	-1.9	298	-0.65%
2021/09/30	3	46.88	2	46.75	47.10	1	296	0.34%
2021/09/29	3.1	46.19	4	45.95	45.95	-0.9	294	-0.30%
2021/09/28	3	47.50	0	0.00	47.25	3	295	1.02%
2021/09/27	4	47.98	6	48.03	47.60	-2	292	-0.68%
2021/09/24	6	48.70	10	48.23	48.35	-4	286	-1.40%
2021/09/23	3	48.70	0	0.00	48.90	3	281	1.07%
2021/09/22	5	49.53	0	0.00	49.40	5	280	1.79%
2021/09/16	8	50.38	0	0.00	50.30	8	285	2.80%
2021/09/14	7	50.93	0	0.00	50.30	7	300	2.33%
2021/09/13	0	51.30	2	51.00	51.40	-2	298	-0.67%
2021/09/10	3	51.10	1	51.80	51.10	2	299	0.67%
2021/09/09	1	51.10	1	51.20	51.20	0	300	0.00%
2021/09/07	1	51.90	5	52.00	52.00	-4	297	-1.34%
2021/09/03	1	53.90	0	0.00	53.90	1	290	0.34%
2021/09/01	1	54.10	0	0.00	54.50	1	288	0.35%
2021/08/31	3	54.10	0	0.00	54.10	3	288	1.04%
2021/08/30	0	54.80	0	0.00	54.70	0	286	0.00%
2021/08/27	0	0.00	3	54.23	54.00	-3	290	-1.03%
2021/08/26	7	53.99	5	53.56	53.50	2	295	0.68%
2021/08/25	3	54.60	0	0.00	54.40	3	294	1.02%
2021/08/24	2	54.75	0	0.00	54.10	2	297	0.67%
2021/08/20	0.1	54.00	0	0.00	53.20	0.1	304	0.03%
2021/08/19	1	54.30	0	0.00	54.30	1	302	0.33%
2021/08/18	0	54.50	1	55.90	55.90	-1	304	-0.33%
2021/08/17	1	54.90	7	54.63	54.50	-6	307	-1.95%
2021/08/16	2	56.05	0	0.00	55.60	2	312	0.64%
2021/08/13	0	57.00	1	57.70	56.80	-1	312	-0.32%
2021/08/12	1	58.20	8	58.50	58.30	-7	311	-2.25%
2021/08/11	0	0.00	7	58.31	58.10	-7	316	-2.21%
2021/08/10	2	59.30	1	60.10	59.20	1	329	0.30%
2021/08/09	8	61.05	6	60.78	60.70	2	337	0.59%
2021/08/06	1	62.40	4	62.10	62.10	-3	344	-0.87%
2021/08/05	1	62.40	3	62.33	62.40	-2	363	-0.55%
2021/08/04	4.1	62.98	8	62.50	62.50	-3.9	379	-1.03%
2021/08/03	3	63.67	8	63.30	63.30	-5	393	-1.27%
2021/08/02	3	66.60	0	0.00	67.10	3	399	0.75%
2021/07/30	5	66.84	9	66.83	66.50	-4	416	-0.96%
2021/07/29	12	66.54	2	66.80	66.80	10	424	2.36%
2021/07/28	6	66.90	4	66.68	66.50	2	429	0.47%
2021/07/27	0	0.00	1	67.70	67.60	-1	443	-0.23%
2021/07/26	4	69.35	1	69.50	69.30	3	444	0.68%
2021/07/23	2	68.65	3	68.50	68.50	-1	461	-0.22%
2021/07/22	1	67.80	2	67.45	67.40	-1	486	-0.21%
2021/07/21	2	67.60	0	0.00	66.00	2	487	0.41%
2021/07/19	1	67.90	0	0.00	67.80	1	494	0.20%
2021/07/16	8	67.80	34	67.89	68.20	-26	505	-5.14%
2021/07/15	4	67.05	7	67.50	67.40	-3	503	-0.60%
2021/07/14	17	66.72	2	66.50	66.50	15	507	2.95%
2021/07/13	5	67.68	16	67.24	66.80	-11	518	-2.12%
2021/07/12	4	66.13	6	65.70	65.70	-2	514	-0.39%
2021/07/09	2	65.65	1	65.60	65.60	1	513	0.19%
2021/07/08	4	66.18	6	66.12	66.00	-2	523	-0.38%
2021/07/07	27	66.59	1	66.30	66.20	26	547	4.75%
2021/07/06	2	67.60	24	67.38	66.90	-22	577	-3.81%
2021/07/05	5	67.08	12	66.82	68.00	-7	582	-1.20%
2021/07/02	0	0.00	10	66.13	65.80	-10	580	-1.72%
2021/07/01	6	65.38	1	65.60	65.00	5	594	0.84%
2021/06/30	7	65.86	6	66.00	66.00	1	607	0.16%
2021/06/29	13	65.45	7	65.23	65.20	6	614	0.98%
2021/06/28	0	0.00	18	66.03	66.30	-18	629	-2.86%
2021/06/25	12	66.38	9	65.97	65.90	3	654	0.46%
2021/06/24	15	66.11	1	67.00	66.00	14	723	1.93%
2021/06/23	6	66.20	17	66.30	66.60	-11	719	-1.53%
2021/06/22	6	63.90	1	63.80	63.70	5	710	0.70%
2021/06/21	3	63.27	0	0.00	63.50	3	715	0.42%
2021/06/18	1	64.10	15	64.11	63.90	-14	718	-1.95%
2021/06/17	7	63.99	0	64.00	64.30	7	719	0.97%
2021/06/16	11	63.79	3	64.23	63.80	8	721	1.11%
2021/06/15	0	0.00	15	64.00	63.90	-15	721	-2.08%
2021/06/11	4	63.55	2	63.65	63.30	2	726	0.28%
2021/06/09	3	64.17	15	64.06	64.00	-12	736	-1.63%
2021/06/08	3	63.73	13	64.04	64.20	-10	738	-1.35%
2021/06/07	5	63.72	3	64.40	64.10	2	759	0.26%
2021/06/04	7	63.93	8.1	63.89	63.80	-1.1	765	-0.14%
2021/06/03	6	64.90	1	64.90	64.80	5	765	0.65%
2021/06/02	2	64.45	2	64.70	64.70	0	760	0.00%
2021/06/01	0	64.80	6	64.10	64.70	-6	757	-0.79%
2021/05/31	7	62.77	2	63.20	62.90	5	754	0.66%
2021/05/28	5	63.02	1	62.90	62.80	4	752	0.53%
2021/05/27	1	62.00	1	61.90	61.90	0	753	0.00%
2021/05/25	1	62.31	0.1	63.00	61.90	0.9	760	0.12%
2021/05/24	2	60.45	3.1	61.27	61.40	-1.1	777	-0.14%
2021/05/21	1	58.40	5	59.14	59.40	-4	780	-0.51%
2021/05/20	4	58.28	0	0.00	58.00	4	784	0.51%
2021/05/19	6.1	58.03	2	58.40	58.40	4.1	794	0.52%
2021/05/18	15	58.77	2	57.55	59.00	13	817	1.59%
2021/05/17	2	56.66	1	55.40	55.00	1	806	0.13%
2021/05/14	14	60.56	2	60.50	60.70	12	798	1.50%
2021/05/13	8	61.20	3	62.03	61.50	5	788	0.63%
2021/05/12	4	63.88	11	63.47	64.20	-7	771	-0.91%
2021/05/11	45.2	64.76	5	65.94	65.10	40.2	758	5.30%
2021/05/10	12	68.25	8.1	68.33	67.80	3.9	747	0.52%
2021/05/07	7	68.41	15	69.11	69.50	-8	748	-1.07%
2021/05/06	3	66.60	6	67.22	66.80	-3	733	-0.41%
2021/05/05	1	65.20	9	66.63	66.50	-8	738	-1.08%
2021/05/04	20	66.72	6	65.23	66.80	14	741	1.89%
2021/05/03	2.1	68.74	2	68.65	68.80	0.1	731	0.01%
2021/04/29	10	71.04	23	71.15	70.80	-13	733	-1.77%
2021/04/28	4	70.18	21	70.37	70.40	-17	717	-2.37%
2021/04/27	9	69.76	9	69.61	69.20	0	708	0.00%
2021/04/26	0	0.00	2	69.40	68.90	-2	718	-0.28%
2021/04/23	1	68.30	0	0.00	69.70	1	730	0.14%
2021/04/22	4	68.33	0	0.00	67.90	4	743	0.54%
2021/04/21	0	71.90	1	71.40	71.10	-1	765	-0.13%
2021/04/20	1	71.00	20	71.53	71.60	-19	794	-2.39%
2021/04/19	5	71.04	6	71.10	71.50	-1	810	-0.12%
2021/04/16	1	70.21	0	0.00	70.00	1	819	0.12%
2021/04/15	2	69.00	1	69.60	69.70	1	872	0.11%
2021/04/14	0	69.00	4	68.70	69.00	-4	934	-0.43%
2021/04/13	26	71.04	26	70.06	68.60	0	963	0.00%
2021/04/12	52	71.34	69	71.72	72.00	-17	1,012	-1.68%
2021/04/09	18	69.21	0	0.00	69.20	18	1,025	1.76%
2021/04/08	14	70.50	14	70.60	70.60	0	1,045	0.00%
2021/04/07	16.2	70.65	14	70.72	70.40	2.2	1,055	0.20%
2021/04/06	17	69.91	9	70.22	70.30	8	1,052	0.76%
2021/04/01	4	70.00	13	69.84	69.60	-9	1,043	-0.86%
2021/03/31	6	70.00	1	69.80	69.80	5	1,038	0.48%
2021/03/30	48	70.03	18	70.13	70.00	30	1,027	2.92%
2021/03/29	28	69.32	51	69.33	69.50	-23	1,002	-2.29%
2021/03/26	0	67.00	0	0.00	65.80	0	934	0.00%
2021/03/25	7	66.07	13	65.73	65.60	-6	934	-0.64%
2021/03/24	9	66.13	12	66.00	66.10	-3	934	-0.32%
2021/03/23	6	64.70	0	0.00	64.60	6	928	0.65%
2021/03/22	3	65.24	3	65.37	65.40	0	926	0.00%
2021/03/19	4	65.48	3	65.73	65.10	1	931	0.11%
2021/03/18	1	65.40	8	65.93	65.50	-7	930	-0.75%
2021/03/17	0	66.80	0	0.00	65.50	0	935	0.00%
2021/03/16	6	65.98	3	66.43	66.00	3	941	0.32%
2021/03/15	0	65.88	0	66.20	65.70	0	944	0.00%
2021/03/12	0	65.10	10	65.00	64.60	-10	944	-1.06%
2021/03/11	1	65.60	1.1	65.42	65.40	-0.1	944	-0.01%
2021/03/10	28	64.59	20	64.44	64.40	8	926	0.86%
2021/03/05	0	65.90	0	66.00	63.00	0	927	0.00%
2021/03/04	1	64.00	0	0.00	63.30	1	937	0.11%
2021/03/02	12	64.18	0	0.00	63.70	12	950	1.26%
2021/02/26	4	65.10	11	65.15	65.10	-7	958	-0.73%
2021/02/25	0	0.00	3	66.40	65.90	-3	960	-0.31%
2021/02/24	7	67.73	52	66.20	65.80	-45	962	-4.68%
2021/02/23	1	67.00	16	67.19	68.00	-15	955	-1.57%
2021/02/22	8	66.89	5	66.72	66.70	3	955	0.31%
2021/02/19	10	66.78	11.1	66.40	66.50	-1.1	957	-0.12%
2021/02/18	8	66.28	16	66.15	67.70	-8	949	-0.84%
2021/02/17	2	62.40	4	63.05	63.00	-2	922	-0.22%
2021/02/05	3	62.17	2	62.30	62.30	1	924	0.11%
2021/02/04	4	62.65	3	62.50	62.50	1	925	0.11%
2021/02/03	0	64.80	16	62.71	62.70	-16	934	-1.71%
2021/02/02	0	0.00	3	63.13	62.90	-3	945	-0.32%
2021/02/01	1	61.90	4	61.50	61.50	-3	952	-0.31%
2021/01/29	11	64.94	11	62.72	62.50	0	950	0.00%
2021/01/28	10	65.64	8	66.04	65.40	2	946	0.21%
2021/01/27	9	65.70	35	66.23	66.60	-26	944	-2.75%
2021/01/26	31	64.61	12	64.73	64.20	19	945	2.01%
2021/01/25	28	65.21	4	64.90	64.80	24	940	2.55%
2021/01/22	9	65.32	11	66.39	66.50	-2	943	-0.21%
2021/01/21	0	65.00	1	65.20	65.20	-1	935	-0.11%
2021/01/20	12	67.44	14	65.19	65.00	-2	929	-0.22%
2021/01/19	29	68.91	16	68.53	68.30	13	904	1.44%
2021/01/18	9	68.40	33	68.36	68.90	-24	889	-2.70%
2021/01/15	26	68.98	21	68.03	67.90	5	872	0.57%
2021/01/14	12	69.94	13	70.03	69.50	-1	857	-0.12%
2021/01/13	15	68.13	20	68.80	69.10	-5	828	-0.60%
2021/01/12	21	67.61	20	67.44	66.80	1	800	0.12%
2021/01/11	27	67.76	30	68.07	68.50	-3	783	-0.38%
2021/01/08	79	68.57	31.2	69.62	67.60	47.8	768	6.22%
2021/01/07	51	69.11	58	69.43	70.40	-7	726	-0.96%
2021/01/06	34.3	65.95	30	66.28	64.00	4.3	664	0.65%
2021/01/05	62	68.53	56	68.09	67.60	6	626	0.96%
2021/01/04	26	66.67	42	66.76	67.20	-16	565	-2.83%
2020/12/31	24	61.15	50	60.70	61.10	-26	519	-5.01%
2020/12/30	6	58.55	17	59.01	58.90	-11	492	-2.23%
2020/12/29	12	57.94	5	58.32	58.00	7	475	1.47%
2020/12/28	0	0.00	4	58.20	58.30	-4	468	-0.85%
2020/12/25	6.1	57.08	1	57.40	56.80	5.1	479	1.06%
2020/12/24	7	56.69	20	57.33	57.20	-13	478	-2.72%
2020/12/23	20	55.76	6	56.18	55.70	14	478	2.92%
2020/12/22	3	56.00	7	55.79	55.60	-4	488	-0.82%
2020/12/21	2	54.60	1	55.20	55.00	1	487	0.20%
2020/12/18	1	55.60	14	55.30	55.30	-13	487	-2.66%
2020/12/17	1	55.80	2	55.80	55.70	-1	493	-0.20%
2020/12/16	2	56.00	1	56.50	56.50	1	501	0.20%
2020/12/15	14	56.10	14	55.54	55.30	0	506	0.00%
2020/12/14	3	56.87	12	57.01	56.80	-9	501	-1.79%
2020/12/11	14	57.56	1	57.20	57.20	13	508	2.56%
2020/12/10	28	59.20	11	58.65	58.20	17	519	3.27%
2020/12/09	24	57.91	14	58.31	59.10	10	515	1.94%
2020/12/08	28	57.42	9	57.50	57.50	19	517	3.67%
2020/12/07	6	58.33	5	58.00	57.90	1	533	0.19%
2020/12/04	3	58.27	2	58.55	58.80	1	534	0.19%
2020/12/03	3	58.10	16	58.11	58.10	-13	541	-2.40%
2020/12/02	10	58.10	3	58.07	58.00	7	544	1.29%
2020/12/01	11	58.59	23	58.26	58.30	-12	553	-2.17%
2020/11/30	9	59.23	27	59.37	58.70	-18	554	-3.25%
2020/11/27	17	59.48	27	60.21	60.20	-10	557	-1.79%
2020/11/26	20	59.11	5	58.98	59.00	15	571	2.63%
2020/11/25	5	60.00	21	59.61	59.20	-16	582	-2.75%
2020/11/24	28	59.25	5	59.22	58.80	23	601	3.82%
2020/11/23	7	58.99	1	58.70	59.00	6	632	0.95%
2020/11/20	14	58.63	12	59.13	59.00	2	681	0.29%
2020/11/19	4	58.13	12	58.07	58.00	-8	671	-1.19%
2020/11/18	9	57.60	6	57.50	57.40	3	677	0.44%
2020/11/17	11	56.89	12	57.23	57.00	-1	703	-0.14%
2020/11/16	4	57.28	33	57.16	57.10	-29	718	-4.04%
2020/11/13	4	57.65	0	0.00	57.20	4	743	0.54%
2020/11/12	13	57.48	2	57.80	57.10	11	772	1.42%
2020/11/11	30	57.52	3	57.80	57.10	27	789	3.42%
2020/11/10	15	57.47	34	57.33	57.10	-19	797	-2.38%
2020/11/09	15	56.25	21	56.48	56.00	-6	787	-0.76%
2020/11/06	10	55.33	11	55.24	55.20	-1	786	-0.13%
2020/11/05	16	54.47	10	54.91	55.00	6	788	0.76%
2020/11/04	2	53.90	4	54.20	54.00	-2	788	-0.25%
2020/11/03	4	53.80	1	53.90	53.40	3	796	0.38%
2020/11/02	11	53.14	2	52.60	52.60	9	804	1.12%
2020/10/30	5	53.40	10	54.08	54.20	-5	819	-0.61%
2020/10/29	7	53.26	2	53.70	53.70	5	834	0.60%
2020/10/28	9	54.63	4	54.43	54.30	5	839	0.60%
2020/10/27	2	55.60	1	55.50	55.50	1	841	0.12%
2020/10/26	7	56.27	0	0.00	56.10	7	851	0.82%
2020/10/23	0	0.00	1	56.70	56.60	-1	859	-0.12%
2020/10/22	7	56.74	8	56.26	56.00	-1	864	-0.12%
2020/10/21	12	56.78	5	56.70	56.60	7	867	0.81%
2020/10/20	4	56.40	7	56.44	56.50	-3	875	-0.34%
2020/10/19	6	55.87	5	56.66	56.70	1	877	0.11%
2020/10/16	4	55.75	4	55.78	55.30	0	896	0.00%
2020/10/15	8	55.96	14	55.96	56.00	-6	917	-0.65%
2020/10/14	1	54.70	10	54.88	55.00	-9	901	-1.00%
2020/10/13	0	0.00	1	53.30	53.80	-1	914	-0.11%
2020/10/12	18	53.52	7	53.10	53.10	11	923	1.19%
2020/10/08	0	0.00	2	54.50	54.20	-2	945	-0.21%
2020/10/07	10	54.97	0	0.00	54.50	10	989	1.01%
2020/10/06	3	55.60	1	55.90	55.20	2	1,012	0.20%
2020/10/05	4	55.28	2	55.15	55.30	2	1,015	0.20%
2020/09/30	6	54.73	5	55.08	55.30	1	1,015	0.10%
2020/09/29	5	53.70	0	0.00	53.60	5	1,013	0.49%
2020/09/28	3	53.10	1	53.20	53.90	2	1,045	0.19%
2020/09/25	4	53.55	7	52.13	53.00	-3	1,044	-0.29%
2020/09/24	12	54.52	2	55.80	54.40	10	1,036	0.96%
2020/09/23	0	56.60	0	0.00	56.10	0	1,035	0.00%
2020/09/22	1	56.50	1	57.20	56.40	0	1,037	0.00%
2020/09/21	12	58.47	29	57.97	57.60	-17	1,030	-1.65%
2020/09/18	2	57.30	19	57.56	58.30	-17	1,021	-1.66%
2020/09/17	1	57.40	0	0.00	57.10	1	1,017	0.10%
2020/09/16	3	57.03	10	57.27	57.00	-7	1,017	-0.69%
2020/09/15	4	56.53	9	56.79	56.90	-5	1,011	-0.49%
2020/09/14	1	56.10	4	56.10	56.10	-3	996	-0.30%
2020/09/11	11	55.74	1	56.00	56.00	10	990	1.01%
2020/09/10	25	57.10	0	0.00	57.00	25	978	2.55%
2020/09/09	2	56.60	12	58.29	58.10	-10	961	-1.04%
2020/09/08	7	58.54	0	0.00	57.30	7	959	0.73%
2020/09/07	18	59.38	14	59.19	59.10	4	954	0.42%
2020/09/04	6	59.93	12	59.87	59.70	-6	958	-0.63%
2020/09/03	9	60.87	8	60.58	60.80	1	954	0.10%
2020/09/02	20	62.04	21	61.61	61.30	-1	953	-0.10%
2020/09/01	36	63.13	24	62.50	62.20	12	947	1.27%
2020/08/31	17	61.85	19	61.78	61.80	-2	949	-0.21%
2020/08/28	3	61.63	23	61.82	61.50	-20	987	-2.03%
2020/08/27	35	61.28	16	60.96	60.50	19	969	1.96%
2020/08/26	18	60.54	29	60.53	60.60	-11	935	-1.18%
2020/08/25	3	58.47	4	58.60	58.50	-1	884	-0.11%
2020/08/24	10	58.42	6	58.57	58.40	4	881	0.45%
2020/08/21	11	58.04	14	58.59	59.20	-3	868	-0.35%
2020/08/20	5	55.52	13	55.77	55.60	-8	836	-0.96%
2020/08/19	12	59.21	31	58.90	58.60	-19	821	-2.31%
2020/08/18	40	59.92	12	59.67	60.20	28	796	3.52%
2020/08/17	11	58.38	5	59.08	59.50	6	764	0.78%
2020/08/14	1	57.70	8	57.34	57.20	-7	747	-0.94%
2020/08/13	2	55.95	2	56.55	55.20	0	735	0.00%
2020/08/12	3	55.20	1	55.70	55.70	2	733	0.27%
2020/08/11	7	55.97	0	0.00	55.70	7	727	0.96%
2020/08/10	0	0.00	1	56.30	56.20	-1	725	-0.14%
2020/08/07	2	58.35	3	58.53	57.60	-1	726	-0.14%
2020/08/06	18	58.22	18	58.62	58.80	0	717	0.00%
2020/08/05	5	57.06	7	57.57	57.10	-2	699	-0.29%
2020/08/04	6	55.53	23	55.94	55.50	-17	685	-2.48%
2020/08/03	6	53.73	6	54.27	54.30	0	665	0.00%
2020/07/31	3	54.03	3	54.17	54.10	0	668	0.00%
2020/07/30	8	53.24	7	54.01	54.10	1	670	0.15%
2020/07/29	2	52.50	1	52.80	53.00	1	672	0.15%
2020/07/28	12	52.11	0	0.00	52.40	12	676	1.77%
2020/07/27	6	55.10	0	0.00	53.60	6	702	0.85%
2020/07/24	2	56.25	4	57.20	55.40	-2	722	-0.28%
2020/07/23	2	57.80	1	58.80	57.60	1	714	0.14%
2020/07/22	7	58.43	13	58.46	58.10	-6	709	-0.85%
2020/07/21	3	58.17	2	58.30	58.00	1	684	0.15%
2020/07/20	4	57.18	4	57.18	57.50	0	658	0.00%
2020/07/17	4	57.68	8	58.38	57.60	-4	659	-0.61%
2020/07/16	21	58.54	4	58.40	58.10	17	648	2.62%
2020/07/15	3	58.10	8	58.60	58.20	-5	642	-0.78%
2020/07/14	21	58.73	35	58.87	58.30	-14	617	-2.27%
2020/07/13	14	55.31	24	56.16	58.50	-10	581	-1.72%
2020/07/10	6	53.95	17	53.68	53.70	-11	573	-1.92%
2020/07/09	37	55.40	2	55.70	55.00	35	575	6.09%
2020/07/08	25	58.69	5	58.72	59.10	20	574	3.48%
2020/07/07	12	58.59	22	59.12	59.30	-10	569	-1.75%
2020/07/06	2	57.10	0	0.00	57.40	2	556	0.36%
2020/07/03	18	56.27	0	0.00	56.60	18	565	3.18%
2020/07/02	6	56.95	3	57.10	57.00	3	584	0.51%
2020/06/30	0	0.00	1	55.00	55.60	-1	602	-0.17%
2020/06/29	9	54.81	1	54.70	54.70	8	623	1.28%
2020/06/24	3	55.10	2	55.15	55.20	1	624	0.16%
2020/06/23	2	54.85	3	55.17	55.20	-1	628	-0.16%
2020/06/22	2	55.65	0	0.00	55.60	2	635	0.31%
2020/06/19	9	56.41	2	55.90	56.30	7	638	1.10%
2020/06/18	0	0.00	3	55.90	55.60	-3	638	-0.47%
2020/06/17	8	55.56	0	0.00	55.40	8	638	1.25%
2020/06/16	2	55.20	0	0.00	55.20	2	640	0.31%
2020/06/15	4	54.80	2	55.10	54.60	2	652	0.31%
2020/06/12	3	54.23	0	0.00	55.20	3	654	0.46%
2020/06/11	6	55.73	0	0.00	55.60	6	652	0.92%
2020/06/10	9	57.80	59	58.07	57.20	-50	647	-7.73%
2020/06/09	2	59.05	10	58.77	58.80	-8	651	-1.23%
2020/06/08	8	58.46	8	58.68	58.00	0	650	0.00%
2020/06/05	17	58.76	6	58.58	58.50	11	641	1.72%
2020/06/04	21	57.83	17	58.15	58.60	4	616	0.65%
2020/06/03	10	53.63	6	54.10	54.90	4	564	0.71%
2020/06/02	64	53.34	18	53.34	52.90	46	550	8.35%
2020/06/01	1	52.40	2	52.70	52.40	-1	545	-0.18%
2020/05/29	5	51.76	7	52.20	52.00	-2	541	-0.37%
2020/05/28	5	51.92	3	51.20	51.20	2	537	0.37%
2020/05/27	3	51.67	2	51.70	51.70	1	537	0.19%
2020/05/26	1	52.10	2	52.40	51.50	-1	534	-0.19%
2020/05/25	2	52.00	1	52.20	52.00	1	531	0.19%
2020/05/22	3	51.67	1	51.60	51.60	2	529	0.38%
2020/05/21	2	52.80	7	52.71	52.80	-5	526	-0.95%
2020/05/20	8	51.74	7	51.99	52.10	1	520	0.19%
2020/05/19	3	50.43	10	50.82	50.70	-7	515	-1.36%
2020/05/18	2	49.63	12	49.85	49.65	-10	513	-1.95%
2020/05/15	4	49.43	13	49.11	49.30	-9	510	-1.76%
2020/05/14	18	50.88	0	0.00	50.00	18	505	3.56%
2020/05/13	8	51.80	1	51.90	51.70	7	498	1.40%
2020/05/12	7	52.07	9	52.20	52.10	-2	496	-0.40%
2020/05/11	15	52.49	5	52.70	52.40	10	494	2.02%
2020/05/08	8	52.70	1	52.70	52.20	7	488	1.43%
2020/05/07	5	52.52	2	52.80	53.00	3	486	0.62%
2020/05/06	2	52.10	1	52.30	52.10	1	478	0.21%
2020/05/05	5	53.18	4	53.25	52.60	1	474	0.21%
2020/05/04	12	53.93	7	53.80	53.70	5	463	1.08%
2020/04/30	10	54.81	10	55.09	56.10	0	453	0.00%
2020/04/29	5	51.44	14	51.13	52.00	-9	426	-2.11%
2020/04/28	4	49.24	0	0.00	49.00	4	408	0.98%
2020/04/27	0	0.00	9	48.67	48.90	-9	416	-2.16%
2020/04/24	2	47.95	0	0.00	47.90	2	417	0.48%
2020/04/23	2	48.05	1	48.40	48.30	1	421	0.24%
2020/04/22	0	0.00	8	46.97	48.00	-8	436	-1.83%
2020/04/21	5	47.88	3	47.10	47.00	2	466	0.43%
2020/04/20	1	48.85	4	48.65	48.75	-3	464	-0.65%
2020/04/17	3	49.57	6	49.28	48.45	-3	468	-0.64%
2020/04/16	4	49.05	0	0.00	48.75	4	471	0.85%
2020/04/15	13	48.49	11	48.71	48.50	2	461	0.43%
2020/04/14	5	47.83	7	47.80	47.80	-2	447	-0.45%
2020/04/13	2	47.65	0	0.00	47.30	2	442	0.45%
2020/04/10	11	47.83	11	48.05	48.20	0	436	0.00%
2020/04/09	12	47.72	14	47.92	48.50	-2	430	-0.47%
2020/04/08	16	46.82	10	47.21	47.10	6	411	1.46%
2020/04/07	16	45.28	19	45.32	46.65	-3	400	-0.75%
2020/04/06	11	43.88	5	43.10	43.90	6	378	1.59%
2020/04/01	9	44.10	2	43.63	44.10	7	373	1.87%
2020/03/31	21	43.00	17	43.01	43.85	4	357	1.12%
2020/03/30	3	38.82	3	40.00	40.00	0	336	0.00%
2020/03/27	6	41.09	4	40.68	40.00	2	333	0.60%
2020/03/26	9	40.02	5	40.24	40.20	4	326	1.23%
2020/03/25	3	38.40	2	38.50	38.30	1	317	0.32%
2020/03/24	0	0.00	2	34.95	35.00	-2	312	-0.64%
2020/03/23	2	32.50	1	32.10	32.50	1	309	0.32%
2020/03/20	7	34.04	2	33.53	34.20	5	318	1.57%
2020/03/19	4	31.54	7	33.09	31.85	-3	315	-0.95%
2020/03/18	2	37.60	0	0.00	35.00	2	303	0.66%
2020/03/17	5	38.23	1	38.40	38.10	4	307	1.30%
2020/03/13	2	42.60	0	0.00	43.55	2	298	0.67%
2020/03/11	1	53.00	1	52.20	52.20	0	278	0.00%
2020/03/10	1	52.10	2	52.30	53.60	-1	277	-0.36%
2020/03/09	1	54.10	0	0.00	53.00	1	275	0.36%
2020/03/06	0	0.00	6	56.60	56.50	-6	272	-2.20%
2020/03/05	0	0.00	2	57.55	57.30	-2	272	-0.73%
2020/03/04	1	57.30	0	0.00	57.20	1	272	0.37%
2020/03/03	0	59.90	1	58.10	57.70	-1	272	-0.37%
2020/03/02	0	57.60	0	0.00	57.60	0	273	0.00%
2020/02/27	1	57.70	1	58.50	57.60	0	273	0.00%
2020/02/26	0	0.00	14	58.24	58.10	-14	276	-5.07%
2020/02/25	0	0.00	3	58.40	58.30	-3	290	-1.03%
2020/02/24	0	60.00	0	0.00	58.60	0	300	0.00%
2020/02/21	0	0.00	1	59.50	59.20	-1	304	-0.33%
2020/02/20	1.1	59.98	2	59.95	59.70	-0.9	304	-0.31%
2020/02/19	1	59.60	0	0.00	59.30	1	302	0.33%
2020/02/18	0	0.00	0.1	59.20	58.80	-0.1	302	-0.02%
2020/02/17	0	0.00	8	59.14	59.00	-8	307	-2.61%
2020/02/14	0	0.00	3	59.13	59.30	-3	307	-0.98%
2020/02/13	11	59.05	0	0.00	59.10	11	307	3.58%
2020/02/11	0	58.90	3	58.70	58.40	-3	304	-0.99%
2020/02/10	0	0.00	13	58.38	58.30	-13	303	-4.29%
2020/02/07	2	59.40	5	59.52	59.60	-3	300	-1.00%
2020/02/05	4	59.88	1	60.00	60.00	3	296	1.01%
2020/02/04	7	60.31	10	60.06	60.60	-3	294	-1.02%
2020/02/03	8	59.04	17	59.26	59.70	-9	292	-3.08%
2020/01/31	18	61.82	4	62.20	61.90	14	286	4.88%
2020/01/30	47	62.94	101	62.81	62.80	-54	279	-19.35%	大賣/
2020/01/20	20	70.16	5	69.80	69.70	15	265	5.66%
2020/01/17	4	70.25	0	0.00	70.30	4	260	1.54%
2020/01/16	44	71.51	21.2	71.39	71.00	22.8	255	8.91%
2020/01/15	42	70.90	8	70.78	71.00	34	238	14.24%
2020/01/14	3	67.93	2	67.70	67.50	1	206	0.48%
2020/01/13	14	67.42	2	67.40	67.30	12	201	5.95%
2020/01/10	38	66.53	9	66.74	67.10	29	192	15.07%
2020/01/09	2	64.25	1	64.50	64.40	1	180	0.55%
2020/01/08	10	64.42	9	64.46	64.00	1	181	0.55%
2020/01/07	3	65.67	0	0.00	65.10	3	181	1.65%
2020/01/06	0	66.40	1.1	66.59	66.00	-1	181	-0.58%
2020/01/03	1	68.00	1	67.40	67.40	0	181	0.00%
2020/01/02	4	67.88	4	67.88	67.90	0	177	0.00%
2019/12/31	6	67.08	5	67.32	67.30	1	174	0.57%
2019/12/30	3	66.10	1	66.70	66.80	2	172	1.16%
2019/12/27	4	66.43	2	66.05	66.10	2	168	1.19%
2019/12/26	0	67.00	4	66.25	66.40	-4	163	-2.44%
2019/12/25	4	65.83	0	0.00	65.60	4	162	2.46%
2019/12/24	1	65.50	0	0.00	65.50	1	163	0.61%
2019/12/23	0	0.00	1	65.50	65.80	-1	166	-0.60%
2019/12/20	0	0.00	1	66.20	66.00	-1	167	-0.60%
2019/12/18	0	0.00	1	65.80	65.80	-1	165	-0.60%
2019/12/17	3	66.17	4	66.40	66.20	-1	165	-0.60%
2019/12/16	1	65.50	0	0.00	65.40	1	156	0.64%
2019/12/13	2	65.00	2	65.50	65.00	0	158	0.00%
2019/12/12	0	0.00	29	65.92	65.50	-29	157	-18.38%
2019/12/11	1	63.90	7	64.89	65.10	-6	151	-3.97%
2019/12/06	0	0.00	1	63.50	63.30	-1	162	-0.62%
2019/12/05	2	63.20	0	0.00	62.80	2	162	1.23%
2019/12/04	3	63.00	0	0.00	63.30	3	162	1.84%
2019/12/03	2	63.40	0	0.00	63.50	2	163	1.23%
2019/12/02	2	64.70	1	64.00	63.80	1	163	0.61%
2019/11/29	5	64.90	6	65.17	64.80	-1	164	-0.61%
2019/11/28	9	64.86	5	65.30	65.20	4	166	2.41%
2019/11/27	1	65.40	0	0.00	64.80	1	171	0.58%
2019/11/26	0	0.00	3	65.63	65.30	-3	173	-1.73%
2019/11/25	15	65.63	0	0.00	65.20	15	175	8.57%
2019/11/22	7	65.49	2	65.90	66.40	5	173	2.88%
2019/11/21	1	64.70	2	64.40	64.40	-1	160	-0.62%
2019/11/20	1	61.70	2	62.55	64.00	-1	150	-0.66%
2019/11/15	2	61.00	1	61.60	61.40	1	160	0.62%
2019/11/14	0	0.00	6	60.60	61.00	-6	162	-3.70%
2019/11/13	1	62.50	0	0.00	62.30	1	165	0.60%
2019/11/12	2	62.55	0	0.00	62.80	2	168	1.18%
2019/11/11	2	62.50	7	62.80	62.50	-5	181	-2.76%
2019/11/07	1	64.30	0	0.00	64.00	1	180	0.55%
2019/11/05	1	64.30	0	0.00	64.20	1	178	0.56%
2019/11/01	5	63.60	0	0.00	63.60	5	179	2.79%
2019/10/31	2	64.00	0	0.00	63.80	2	180	1.11%
2019/10/30	5	64.00	0	0.00	64.20	5	180	2.77%
2019/10/29	0	0.00	2	64.60	64.30	-2	183	-1.09%
2019/10/25	0	0.00	3	65.50	65.30	-3	184	-1.62%
2019/10/24	0	0.00	1	66.10	66.10	-1	185	-0.54%
2019/10/23	0	0.00	1	65.70	65.60	-1	192	-0.52%
2019/10/17	3	64.30	0	0.00	64.50	3	202	1.48%
2019/10/14	1	64.30	0	0.00	64.10	1	201	0.50%
2019/10/09	3	64.50	2	64.20	64.00	1	200	0.50%
2019/10/08	1	65.20	0	0.00	65.10	1	204	0.49%
2019/10/07	3	65.23	2	65.20	65.00	1	218	0.46%
2019/10/03	1	65.80	1	65.90	65.60	0	226	0.00%
2019/10/01	1	65.30	0	0.00	65.70	1	230	0.43%
2019/09/27	2	65.20	0	0.00	65.10	2	232	0.86%
2019/09/26	5	66.52	0	0.00	66.30	5	243	2.05%
2019/09/25	0	0.00	1	67.10	67.00	-1	243	-0.41%
2019/09/23	0	0.00	1	68.00	67.90	-1	251	-0.40%
2019/09/20	2	67.90	2	68.30	68.00	0	251	0.00%
2019/09/18	1	68.80	0	0.00	69.00	1	248	0.40%
2019/09/17	0	0.00	1	68.00	68.50	-1	245	-0.41%
2019/09/16	1	68.90	0	0.00	68.50	1	243	0.41%
2019/09/12	0	0.00	1	69.00	68.80	-1	242	-0.41%
2019/09/11	7	69.16	5	69.00	69.00	2	240	0.83%
2019/09/10	7	69.10	6	68.63	68.60	1	237	0.42%
2019/09/09	5	68.08	4	67.83	67.80	1	230	0.43%
2019/09/06	0	0.00	1	67.90	67.80	-1	230	-0.43%
2019/09/05	0	0.00	4	68.00	67.90	-4	229	-1.74%
2019/09/03	1	67.60	2	67.50	67.50	-1	228	-0.44%
2019/09/02	2	67.80	3	67.97	67.80	-1	228	-0.44%
2019/08/30	4	68.23	2	68.25	67.90	2	226	0.88%
2019/08/29	3	67.07	2	67.20	67.30	1	221	0.45%
2019/08/28	4	65.68	4	65.80	65.90	0	217	0.00%
2019/08/27	1	65.00	1	64.40	64.40	0	214	0.00%
2019/08/26	0	0.00	1	64.80	64.80	-1	214	-0.47%
2019/08/22	2	67.40	2	68.05	67.10	0	213	0.00%
2019/08/21	5	67.90	1	68.20	67.50	4	210	1.90%
2019/08/20	6	68.15	3	68.57	67.70	3	206	1.45%
2019/08/19	2	67.20	3	67.63	67.60	-1	199	-0.50%
2019/08/16	2	67.35	2	67.55	67.60	0	200	0.00%
2019/08/15	0	0.00	1	66.80	67.20	-1	192	-0.52%
2019/08/14	1	68.00	20	66.75	68.00	-19	188	-10.06%
2019/08/13	6	63.03	7	62.60	63.10	-1	177	-0.56%
2019/08/08	1	64.50	0	0.00	64.30	1	178	0.56%
2019/08/07	0	64.50	0	0.00	64.50	0	178	0.00%
2019/08/06	0	0.00	1	64.90	64.70	-1	180	-0.55%
2019/08/05	3	65.60	0	0.00	65.00	3	189	1.59%
2019/08/02	1	66.40	0	0.00	66.00	1	192	0.52%
2019/08/01	0	0.00	1	68.10	67.50	-1	193	-0.52%
2019/07/30	0	0.00	1	67.90	66.90	-1	192	-0.52%
2019/07/29	2	67.60	30	67.56	67.70	-28	192	-14.55%
2019/07/25	2	69.00	2	68.90	68.80	0	197	0.00%
2019/07/24	0	0.00	1	67.30	67.60	-1	192	-0.52%
2019/07/22	1	66.10	1	66.00	65.70	0	186	0.00%
2019/07/19	1	65.70	0	0.00	65.80	1	186	0.54%
2019/07/18	1	65.80	0	0.00	65.70	1	187	0.53%
2019/07/17	1	67.00	0	0.00	67.00	1	188	0.53%
2019/07/12	3	68.10	0	0.00	67.90	3	193	1.55%
2019/07/11	4	68.85	9	68.42	68.90	-5	189	-2.63%
2019/07/10	6	69.67	1	69.80	70.40	5	179	2.79%
2019/07/09	43	69.66	1	69.70	69.60	42	187	22.45%
2019/07/08	33	69.83	0	0.00	69.80	33	187	17.59%
2019/07/05	5	69.70	0	0.00	70.00	5	194	2.58%
2019/07/04	8	69.51	2	69.70	69.30	6	194	3.09%
2019/07/03	35	68.63	3	69.30	69.60	32	192	16.61%
2019/07/02	3	68.70	3	68.83	68.50	0	182	0.00%
2019/07/01	3	68.30	3	67.70	68.30	0	180	0.00%
2019/06/28	1	65.80	1	66.80	66.80	0	175	0.00%
2019/06/27	0	0.00	0	67.00	66.00	0	172	0.00%
2019/06/24	0	68.00	0	0.00	65.80	0	175	0.00%
2019/06/21	0	0.00	1	66.70	66.00	-1	179	-0.56%
2019/06/20	2	66.20	0	0.00	66.00	2	181	1.10%
2019/06/19	1	66.20	0	0.00	65.90	1	183	0.55%
2019/06/13	3	65.40	0	0.00	65.50	3	197	1.52%
2019/06/12	0	0.00	1	65.20	65.10	-1	199	-0.50%
2019/06/11	1	64.20	0	0.00	64.20	1	202	0.49%
2019/06/05	1	64.50	0	0.00	64.40	1	203	0.49%
2019/06/04	0	0.00	1	64.00	64.00	-1	206	-0.48%
2019/05/31	0	0.00	3	64.00	64.40	-3	208	-1.44%
2019/05/30	1	63.20	1	63.60	63.30	0	206	0.00%
2019/05/24	0	0.00	5	63.68	63.80	-5	217	-2.30%
2019/05/22	0	0.00	1	65.70	65.20	-1	216	-0.46%
2019/05/21	0	0.00	1	65.70	65.60	-1	218	-0.46%
2019/05/20	15	64.44	1	64.70	64.30	14	219	6.37%
2019/05/17	15	65.19	3	66.07	65.00	12	224	5.35%
2019/05/16	1	66.60	0	0.00	66.60	1	226	0.44%
2019/05/15	0	0.00	2	67.45	67.50	-2	238	-0.84%
2019/05/14	3	65.83	3	65.60	66.20	0	251	0.00%
2019/05/13	3	67.47	7	69.20	66.70	-4	255	-1.57%
2019/05/10	13	69.54	0	0.00	69.50	13	251	5.16%
2019/05/09	0	0.00	1	70.90	70.90	-1	252	-0.40%
2019/05/08	2	73.05	1	72.80	72.30	1	251	0.40%
2019/05/06	0	0.00	1	75.20	73.80	-1	253	-0.39%
2019/05/03	1	75.80	1	75.80	75.80	0	253	0.00%
2019/05/02	1	74.60	0	0.00	75.80	1	248	0.40%
2019/04/29	1	72.90	0	0.00	72.70	1	254	0.39%
2019/04/26	3	74.80	0	0.00	74.10	3	253	1.18%
2019/04/25	4	75.15	0	0.00	75.10	4	254	1.57%
2019/04/24	1	75.50	2	75.90	75.20	-1	260	-0.38%
2019/04/23	2	75.95	3	75.63	75.50	-1	267	-0.37%
2019/04/19	4	76.50	1	76.60	76.30	3	267	1.12%
2019/04/18	1	77.50	1	77.90	76.70	0	272	0.00%
2019/04/17	5	78.38	6	78.28	78.00	-1	272	-0.37%
2019/04/16	3	78.23	3	77.97	77.90	0	272	0.00%
2019/04/15	7	78.33	2	78.30	77.70	5	286	1.74%
2019/04/12	4	76.50	1	75.60	75.60	3	277	1.08%
2019/04/11	13	76.75	4	76.40	76.40	9	279	3.23%
2019/04/10	2	75.60	1	75.50	75.70	1	272	0.37%
2019/04/09	5	75.08	0	0.00	75.20	5	275	1.82%
2019/04/08	2	75.00	1.6	75.41	75.10	0.4	280	0.14%
2019/04/03	1	75.10	1.3	75.09	75.00	-0.3	281	-0.11%
2019/04/02	1	75.20	2.1	75.55	75.00	-1.1	282	-0.39%
2019/04/01	6	75.40	1	75.70	75.10	5	284	1.76%
2019/03/29	1	74.91	0	0.00	75.00	1	284	0.36%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/27	1	75.10	2	78.35	74.90	-1	296	-0.33%
2019/03/26	4	75.85	0	0.00	75.30	4	300	1.33%
2019/03/25	1	76.50	3	77.30	77.30	-2	302	-0.66%
2019/03/22	2	78.45	3	78.03	78.30	-1	323	-0.31%
2019/03/21	8	78.48	5	78.64	78.80	3	326	0.92%
2019/03/20	1	77.50	3	78.23	79.50	-2	330	-0.60%
2019/03/19	1	77.00	1	76.90	77.10	0	335	0.00%
2019/03/18	0	0.00	12	77.25	76.90	-12	362	-3.31%
2019/03/15	1	77.50	2	77.50	77.30	-1	368	-0.27%
2019/03/14	2	77.65	5	77.80	77.50	-3	372	-0.80%
2019/03/13	1	76.80	0	0.00	76.60	1	380	0.26%
2019/03/12	1	77.70	0	0.00	76.90	1	386	0.26%
2019/03/11	3	77.30	0	0.00	77.20	3	394	0.76%
2019/03/08	0	0.00	3	77.47	77.50	-3	407	-0.74%
2019/03/07	0	0.00	1	79.00	78.60	-1	425	-0.24%
2019/03/06	0	0.00	1	79.60	79.30	-1	427	-0.23%
2019/03/05	1	80.00	0	0.00	79.30	1	429	0.23%
2019/03/04	3	80.53	5	80.00	80.10	-2	430	-0.47%
2019/02/27	0	0.00	3	79.30	79.40	-3	429	-0.70%
2019/02/26	0	80.00	5	79.88	79.70	-5	428	-1.17%
2019/02/25	4	79.40	7	79.57	79.50	-3	432	-0.69%
2019/02/22	2	79.00	1	79.10	79.00	1	430	0.23%
2019/02/21	4	79.03	1	79.00	79.00	3	431	0.70%
2019/02/20	6	79.77	3	79.93	79.50	3	433	0.69%
2019/02/19	4	79.27	3	79.37	79.90	1	439	0.23%
2019/02/18	6	79.37	1	79.20	79.40	5	439	1.14%
2019/02/15	1	79.20	15	79.31	79.40	-14	437	-3.20%
2019/02/14	8	79.43	10	79.82	80.20	-2	433	-0.46%
2019/02/13	3	78.80	2	79.10	79.00	1	424	0.24%
2019/02/12	3	77.50	1	77.80	77.80	2	412	0.49%
2019/02/11	4	76.08	2	76.60	76.80	2	409	0.49%
2019/01/30	2	77.10	3	77.10	76.60	-1	405	-0.25%
2019/01/29	2	76.45	2	76.60	76.60	0	403	0.00%
2019/01/28	1	76.70	1	76.80	76.50	0	413	0.00%
2019/01/25	5	76.44	2	76.80	76.00	3	427	0.70%
2019/01/24	2	76.10	0	0.00	76.10	2	440	0.45%
2019/01/22	1	76.20	3	76.40	76.00	-2	440	-0.45%
2019/01/21	4	77.20	3	77.47	76.50	1	447	0.22%
2019/01/18	3	76.00	5	76.14	76.20	-2	444	-0.45%
2019/01/17	5	76.14	3	76.13	75.80	2	445	0.45%
2019/01/16	4	75.73	4	76.03	75.50	0	444	0.00%
2019/01/15	2	73.10	4	74.90	75.50	-2	438	-0.46%
2019/01/14	0	0.00	2	72.70	72.50	-2	433	-0.46%
2019/01/11	1	72.50	3	72.80	72.90	-2	433	-0.46%
2019/01/10	3	72.70	2	72.10	72.10	1	432	0.23%
2019/01/09	2	74.30	7	74.23	74.30	-5	427	-1.17%
2019/01/08	4	73.78	4	73.60	73.50	0	426	0.00%
2019/01/07	11	74.10	2	74.25	73.70	9	429	2.10%
2019/01/04	2	72.60	1	72.70	73.30	1	423	0.24%
2019/01/03	1	74.00	1	74.50	74.20	0	427	0.00%
2019/01/02	1	74.50	6	75.15	74.60	-5	426	-1.17%
2018/12/28	4	75.50	0	0.00	75.10	4	426	0.94%
2018/12/27	1	76.00	12	74.20	75.20	-11	425	-2.59%
2018/12/26	1	75.40	1	73.30	73.10	0	421	0.00%
2018/12/25	2	75.45	0	0.00	75.00	2	423	0.47%
2018/12/24	2	77.10	4	77.18	77.20	-2	427	-0.47%
2018/12/21	3	76.10	2	76.35	75.90	1	430	0.23%
2018/12/20	2	77.15	8	76.78	75.90	-6	425	-1.41%
2018/12/19	2	77.90	7	78.39	78.70	-5	422	-1.18%
2018/12/18	2	78.10	2	78.20	78.10	0	417	0.00%
2018/12/17	5	79.10	3	79.20	79.70	2	411	0.49%
2018/12/14	2	77.10	3	77.10	77.20	-1	389	-0.26%
2018/12/13	4	78.43	6	78.18	77.70	-2	385	-0.52%
2018/12/12	16	78.24	8	78.65	78.20	8	376	2.13%
2018/12/11	23	78.26	23	76.72	77.10	0	363	0.00%
2018/12/10	14	73.81	13	74.74	74.20	1	337	0.30%
2018/12/07	6	74.58	0	0.00	74.00	6	331	1.81%
2018/12/06	1	75.00	6	75.48	73.20	-5	332	-1.50%
2018/12/05	7	75.71	2	75.95	77.20	5	320	1.56%
2018/12/04	7	77.26	6	77.10	76.40	1	315	0.32%
2018/12/03	6	75.57	5	75.52	76.30	1	309	0.32%
2018/11/30	4	72.10	7	72.86	73.40	-3	296	-1.01%
2018/11/29	1	71.63	7	71.47	70.60	-6	276	-2.16%
2018/11/28	7	71.11	4	71.00	70.80	3	273	1.10%
2018/11/27	2	70.30	1	70.50	70.50	1	271	0.37%
2018/11/26	1	69.50	1	69.20	69.20	0	272	0.00%
2018/11/23	15	69.63	19	69.61	69.00	-4	272	-1.47%
2018/11/22	28	70.57	7	71.00	69.80	21	273	7.67%
2018/11/20	1	72.20	0	0.00	71.60	1	280	0.36%
2018/11/19	2	72.90	10	72.60	72.10	-8	282	-2.83%
2018/11/16	3	72.03	2	72.50	72.50	1	279	0.36%
2018/11/14	11	70.00	10	70.58	70.00	1	269	0.37%
2018/11/13	1	71.00	10	70.30	71.00	-9	273	-3.29%
2018/11/12	0	0.00	7	71.46	71.00	-7	276	-2.53%
2018/11/09	1	72.50	2	72.40	72.10	-1	275	-0.36%
2018/11/08	5	73.74	0	0.00	73.00	5	290	1.72%
2018/11/07	8	73.94	2	74.10	74.50	6	293	2.05%
2018/11/06	0	0.00	2	74.10	73.30	-2	297	-0.67%
2018/11/05	8	76.38	2	76.25	75.80	6	303	1.97%
2018/11/02	5	75.46	6	74.82	75.30	-1	298	-0.33%
2018/11/01	1.1	73.16	2	73.75	73.20	-0.9	285	-0.32%
2018/10/31	4	71.50	2.2	71.44	71.40	1.8	272	0.65%
2018/10/30	0	0.00	2	70.40	70.30	-2	273	-0.74%
2018/10/29	6	70.32	3	70.70	70.00	3	290	1.03%
2018/10/26	3	68.67	0	0.00	69.90	3	288	1.04%
2018/10/25	6	69.78	3.8	69.05	69.10	2.2	290	0.75%
2018/10/24	3	71.73	4	71.90	71.30	-1	287	-0.35%
2018/10/23	2	72.45	0	0.00	71.10	2	287	0.70%
2018/10/22	2	73.60	1	73.50	73.30	1	291	0.34%
2018/10/19	0	0.00	2	69.10	70.20	-2	291	-0.69%
2018/10/17	1	73.30	1	71.80	71.80	0	290	0.00%
2018/10/16	1	74.00	1	72.72	72.70	0	292	0.00%
2018/10/15	14	74.59	3	74.13	73.50	11	296	3.71%
2018/10/12	2	71.10	3	74.00	73.80	-1	296	-0.34%
2018/10/11	8	74.08	3.1	74.20	73.40	4.9	292	1.68%
2018/10/09	1	80.20	0	0.00	81.50	1	288	0.35%
2018/10/08	5	82.96	0	0.00	82.00	5	304	1.64%
2018/10/05	0	0.00	2	83.30	82.00	-2	335	-0.60%
2018/10/04	1	85.30	4	84.52	84.00	-3	358	-0.84%
2018/10/03	7	86.80	3	86.60	86.00	4	358	1.12%
2018/10/02	2	87.10	2	86.80	86.80	0	360	0.00%
2018/10/01	6	85.80	2	86.30	86.50	4	359	1.11%
2018/09/28	1	85.00	0	0.00	85.00	1	357	0.28%
2018/09/27	0	0.00	0.2	86.00	85.20	-0.2	359	-0.06%
2018/09/26	5	85.90	1	87.10	85.80	4	359	1.11%
2018/09/21	1	86.00	0.1	90.70	86.00	0.9	368	0.24%
2018/09/20	0	0.00	0.2	92.00	85.20	-0.2	381	-0.05%
2018/09/19	2	87.15	0.1	89.00	87.10	1.9	382	0.50%
2018/09/18	0	0.00	0.3	87.30	86.30	-0.3	382	-0.07%
2018/09/17	0	0.00	2	86.40	86.40	-2	388	-0.52%
2018/09/14	0	0.00	9	86.51	86.50	-9	388	-2.31%
2018/09/13	2	84.10	1	84.20	83.90	1	388	0.26%
2018/09/12	13	83.36	0	0.00	82.70	13	389	3.34%
2018/09/11	1	85.60	1	85.99	86.00	0	386	-0.01%
2018/09/10	1	85.60	1	86.10	85.60	0	387	0.00%
2018/09/05	0	0.00	1	91.00	90.50	-1	390	-0.26%
2018/09/04	0	0.00	2	90.40	90.60	-2	393	-0.51%
2018/09/03	1	92.00	0	0.00	90.50	1	398	0.25%
2018/08/30	3	91.07	1	91.50	91.00	2	408	0.49%
2018/08/29	5	92.64	5	92.24	92.00	0	409	0.00%
2018/08/28	4	94.38	4	92.15	93.00	0	406	0.00%
2018/08/27	2	87.10	3	87.43	88.20	-1	396	-0.25%
2018/08/24	11	86.84	0	0.00	86.00	11	396	2.78%
2018/08/23	0	0.00	4	88.28	88.40	-4	397	-1.01%
2018/08/21	1	88.60	2	88.60	88.50	-1	398	-0.25%
2018/08/20	3	88.70	14	88.64	88.40	-11	400	-2.75%
2018/08/17	0	0.00	0.8	90.40	90.30	-0.8	395	-0.20%
2018/08/16	4	90.78	3	90.10	90.70	1	391	0.25%
2018/08/15	6	89.80	14	89.58	91.20	-8	391	-2.04%
2018/08/14	2	89.75	2	90.90	91.80	0	376	0.00%
2018/08/13	7	90.89	5.1	90.81	89.30	1.9	373	0.51%
2018/08/10	19	94.98	1.1	94.28	94.00	17.9	367	4.87%
2018/08/09	13	96.55	0	0.00	96.20	13	360	3.60%
2018/08/08	9	97.96	3	98.10	97.80	6	358	1.67%
2018/08/07	13	98.29	1	98.10	98.10	12	372	3.22%
2018/08/06	5	99.63	1	99.80	99.40	4	377	1.06%
2018/08/03	2	99.75	10	99.50	99.80	-8	377	-2.12%
2018/08/02	6	99.12	6	99.22	98.80	0	360	0.00%
2018/08/01	3	98.33	5	98.78	100.50	-2	355	-0.56%
2018/07/31	3	97.80	0	0.00	97.50	3	348	0.86%
2018/07/30	9	98.10	0	98.80	97.70	9	348	2.58%
2018/07/27	5	98.52	2	98.70	98.60	3	347	0.86%
2018/07/26	0	0.00	1	99.30	98.40	-1	343	-0.29%
2018/07/25	2	98.70	2	99.00	98.70	0	340	0.00%
2018/07/24	4	98.00	0	0.00	98.10	4	342	1.17%
2018/07/23	8	98.84	5	98.10	98.10	3	344	0.87%
2018/07/20	3	99.87	1	99.50	99.50	2	344	0.58%
2018/07/19	3	101.00	5	100.90	100.50	-2	342	-0.58%
2018/07/18	19	100.71	4	100.63	100.50	15	349	4.29%
2018/07/17	2	101.50	4	101.75	101.50	-2	345	-0.58%
2018/07/16	11	102.41	11.5	102.78	102.00	-0.5	340	-0.16%
2018/07/13	12	100.29	22	100.86	102.00	-10	324	-3.09%
2018/07/12	9	98.82	16	98.91	99.70	-7	293	-2.39%
2018/07/11	1	100.50	5	100.50	101.00	-4	269	-1.48%
2018/07/10	12	99.98	2	99.95	100.00	10	266	3.75%
2018/07/09	12	100.33	7	100.71	100.50	5	261	1.91%
2018/07/06	3	99.57	4	100.00	100.00	-1	256	-0.39%
2018/07/05	7	99.93	0	0.00	99.70	7	253	2.76%
2018/07/03	0	0.00	1	102.00	100.50	-1	252	-0.40%
2018/07/02	5	103.30	2	103.50	102.00	3	252	1.19%
2018/06/29	1	100.00	4	102.75	103.00	-3	242	-1.23%
2018/06/28	2	100.25	0	0.00	99.60	2	230	0.87%
2018/06/27	4	100.25	2	100.00	100.50	2	231	0.86%
2018/06/26	1	100.00	0	0.00	100.00	1	234	0.43%
2018/06/22	2	102.50	0	0.00	102.50	2	251	0.80%
2018/06/21	1	103.00	1	102.50	102.00	0	250	0.00%
2018/06/20	5	102.50	3	102.50	102.50	2	253	0.79%
2018/06/19	2	104.75	1	104.00	103.50	1	252	0.40%
2018/06/14	1	103.50	0	0.00	103.50	1	253	0.39%
2018/06/13	3	104.33	1	104.50	103.50	2	256	0.78%
2018/06/12	2	104.75	14	104.50	104.50	-12	254	-4.72%
2018/06/11	2	105.00	7	106.29	105.50	-5	252	-1.98%
2018/06/08	7	105.50	0	0.00	105.50	7	247	2.83%
2018/06/07	5	106.50	23	107.26	107.00	-18	246	-7.32%
2018/06/06	0	0.00	1	106.00	106.00	-1	238	-0.42%
2018/06/05	3	105.17	0	0.00	104.50	3	237	1.26%
2018/06/04	1	105.00	3	105.00	105.00	-2	237	-0.84%
2018/06/01	0	0.00	3	105.00	104.50	-3	237	-1.26%
2018/05/31	3	104.33	9	104.89	104.00	-6	236	-2.53%
2018/05/30	2	102.00	9	102.50	102.00	-7	233	-2.99%
2018/05/29	1	103.00	1	102.00	102.00	0	233	0.00%
2018/05/28	1	103.50	30	102.00	103.50	-29	237	-12.22%
2018/05/24	1	103.00	1	103.50	103.00	0	248	0.00%
2018/05/23	2	103.50	0	0.00	103.00	2	253	0.79%
2018/05/22	1	104.50	0	0.00	104.50	1	253	0.39%
2018/05/21	4	104.50	1	105.00	104.00	3	258	1.16%
2018/05/18	1	104.00	0	0.00	103.50	1	262	0.38%
2018/05/17	18	104.81	2	104.75	104.50	16	271	5.90%
2018/05/16	4	106.00	0	0.00	106.00	4	271	1.47%
2018/05/15	0	0.00	33	106.17	107.00	-33	275	-11.98%
2018/05/14	22	103.61	6	103.92	103.50	16	271	5.90%
2018/05/11	3	101.67	3	102.33	102.00	0	273	0.00%
2018/05/10	1	102.00	0	0.00	102.00	1	272	0.37%
2018/05/09	4	102.00	1	101.50	101.50	3	272	1.10%
2018/05/08	2	102.00	0	0.00	102.00	2	274	0.73%
2018/05/07	2	102.25	0	0.00	102.00	2	275	0.73%
2018/05/03	2	101.51	0	0.00	101.50	2	290	0.69%
2018/04/30	2	101.50	8	102.31	103.00	-6	294	-2.04%
2018/04/27	1	102.00	8	101.69	101.00	-7	293	-2.38%
2018/04/26	1	99.50	2	102.00	100.00	-1	292	-0.34%
2018/04/25	1	102.00	1	101.50	101.50	0	291	0.00%
2018/04/24	3	103.17	18	103.03	102.50	-15	291	-5.15%
2018/04/23	3	103.17	0	0.00	102.50	3	284	1.05%
2018/04/20	2	103.50	15	103.97	104.00	-13	284	-4.57%
2018/04/19	10	104.50	15	104.07	103.50	-5	286	-1.75%
2018/04/17	1	104.00	1	104.50	103.50	0	286	0.00%
2018/04/16	3	105.33	9	105.39	104.50	-6	290	-2.07%
2018/04/13	3	105.33	0	0.00	105.00	3	296	1.01%
2018/04/12	7	105.93	5	105.50	105.00	2	306	0.65%
2018/04/11	2	106.50	1	106.50	106.50	1	318	0.31%
2018/04/10	1	107.50	1	107.00	106.50	0	323	0.00%
2018/04/09	1	105.50	1	106.50	105.50	0	329	0.00%
2018/04/03	4	105.88	0	0.00	105.50	4	339	1.18%
2018/04/02	1	108.00	4	107.13	107.00	-3	351	-0.85%
2018/03/31	1	108.50	0	0.00	108.00	1	386	0.26%
2018/03/30	3	108.17	3	108.17	108.00	0	389	0.00%
2018/03/29	5	108.30	5	107.80	107.50	0	390	0.00%
2018/03/28	3	109.50	1	109.00	108.50	2	402	0.50%
2018/03/27	11	107.23	43	109.16	112.00	-32	398	-8.03%
2018/03/26	0	0.00	1	103.00	104.00	-1	385	-0.26%
2018/03/23	4	103.00	3	104.17	103.00	1	390	0.26%
2018/03/22	13	107.46	4	107.50	106.00	9	392	2.29%
2018/03/21	0	0.00	9	108.06	108.00	-9	407	-2.21%
2018/03/20	18	106.50	0	0.00	106.50	18	406	4.43%
2018/03/19	12	107.00	6	107.50	106.50	6	408	1.47%
2018/03/16	7	106.50	3	107.33	106.50	4	407	0.98%
2018/03/15	14	107.00	1	107.00	107.00	13	409	3.17%
2018/03/14	6	106.50	0	0.00	106.50	6	414	1.45%
2018/03/13	2	107.00	0	0.00	107.00	2	429	0.47%
2018/03/12	3	106.33	14	106.96	106.50	-11	434	-2.53%
2018/03/09	4	106.50	1	106.50	106.00	3	438	0.68%
2018/03/08	2	106.50	3	106.83	107.00	-1	443	-0.23%
2018/03/07	4	106.13	4	106.00	106.00	0	444	0.00%
2018/03/06	2	107.00	5	107.50	106.50	-3	452	-0.66%
2018/03/05	2	107.25	1	108.00	106.50	1	465	0.22%
2018/03/02	0	108.00	1	107.00	106.50	-1	467	-0.21%
2018/03/01	4	106.63	6	107.50	107.50	-2	479	-0.42%
2018/02/27	3	108.67	11	109.32	109.00	-8	509	-1.57%
2018/02/26	8	107.69	1	107.50	107.00	7	507	1.38%
2018/02/23	6	105.67	1	105.50	106.00	5	512	0.98%
2018/02/22	2	104.25	2	104.25	104.50	0	520	0.00%
2018/02/21	5	103.60	2	104.25	104.00	3	536	0.56%
2018/02/12	0	0.00	1	102.50	102.00	-1	540	-0.19%
2018/02/09	0	0.00	8	100.13	100.50	-8	536	-1.49%
2018/02/08	0	0.00	12	103.00	103.00	-12	531	-2.26%
2018/02/07	14	105.82	11	106.64	105.00	3	531	0.56%
2018/02/06	22	106.95	10	108.60	104.00	12	534	2.25%
2018/02/05	2	110.25	1	109.50	112.50	1	531	0.19%
2018/02/02	13	111.50	3	111.50	111.50	10	526	1.90%
2018/02/01	4	111.88	9	113.00	111.50	-5	541	-0.92%
2018/01/31	1	111.50	35	112.34	112.00	-34	563	-6.04%
2018/01/30	4	112.63	6	112.67	112.00	-2	592	-0.34%
2018/01/29	8	113.81	0	0.00	114.00	8	605	1.32%
2018/01/26	7	114.00	8	114.63	114.50	-1	631	-0.16%
2018/01/25	21	113.55	6	114.50	112.50	15	626	2.39%
2018/01/24	12	113.75	5	113.90	114.00	7	651	1.07%
2018/01/23	6	114.33	2	114.75	113.50	4	655	0.61%
2018/01/22	2	114.00	1	114.50	115.00	1	657	0.15%
2018/01/19	19	114.63	0	0.00	114.00	19	664	2.86%
2018/01/18	17	115.47	1	115.50	115.00	16	667	2.40%
2018/01/17	6	115.25	32	115.70	116.50	-26	670	-3.88%
2018/01/16	15	114.50	26	115.00	115.00	-11	668	-1.65%
2018/01/15	17	114.91	0	0.00	114.00	17	673	2.52%
2018/01/12	7	114.50	2	115.50	114.50	5	677	0.74%
2018/01/11	10	114.65	2	115.50	114.00	8	684	1.17%
2018/01/10	4	115.25	9	115.11	115.00	-5	690	-0.72%
2018/01/09	23	114.85	1	114.50	114.50	22	686	3.20%
2018/01/08	28	116.29	12	116.75	115.50	16	686	2.33%
2018/01/05	1	116.00	10	115.90	117.00	-9	681	-1.32%
2018/01/04	2	115.25	4	115.38	114.50	-2	676	-0.30%
2018/01/03	6	115.08	0	0.00	115.00	6	677	0.89%
2018/01/02	15	113.63	11	114.82	115.50	4	677	0.59%