名軒 (1442)-新光券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
58.1
漲跌
▼1.0
漲幅
-1.69%
成交量
1,847張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	23.2	58.12	23	58.15	58.10	0.2	2,535	0.01%
2024/05/20	44.4	59.90	26	60.43	59.10	18.4	2,507	0.73%
2024/05/17	83.3	60.77	72.3	60.74	61.30	10.9	2,431	0.45%
2024/05/16	48	59.76	42.5	59.53	60.10	5.5	2,359	0.23%
2024/05/15	15	56.83	24.7	56.64	56.90	-9.7	2,264	-0.43%
2024/05/14	6	55.27	4	55.35	55.10	2	2,228	0.09%
2024/05/13	24	56.35	11	56.49	56.10	13	2,187	0.59%
2024/05/10	46.8	55.78	26.2	55.44	54.60	20.6	2,123	0.97%
2024/05/09	31.4	58.26	80	58.24	57.00	-48.7	2,045	-2.38%
2024/05/08	28.1	60.16	17.4	60.08	59.70	10.7	1,961	0.55%
2024/05/07	24.3	61.64	154.5	60.91	61.50	-130.2	1,888	-6.90%	大賣/鉅額交易
2024/05/06	28	61.08	738	61.46	61.90	-710	1,783	-39.81%	大賣/鉅額交易
2024/05/03	50	60.21	450.2	60.79	61.30	-400.2	1,669	-23.97%	大賣/鉅額交易
2024/05/02	28.1	58.99	12	58.83	58.60	16.1	1,516	1.06%
2024/04/30	10.4	56.10	242.2	56.85	57.90	-231.8	1,429	-16.22%	大賣/鉅額交易
2024/04/29	60	56.34	11.3	56.50	56.50	48.7	1,351	3.60%
2024/04/26	107.3	54.90	20	54.60	55.20	87.3	1,259	6.93%	大買/
2024/04/25	18	53.25	42	53.35	53.00	-24	1,173	-2.05%
2024/04/24	28	51.62	9	51.51	51.30	19	1,118	1.70%
2024/04/23	4	50.78	12.2	50.88	51.60	-8.2	1,094	-0.75%
2024/04/22	41.4	50.71	30.7	50.67	49.95	10.7	1,055	1.01%
2024/04/19	47	50.10	37	50.17	50.40	10	959	1.04%
2024/04/18	8	49.49	6	49.38	49.80	2	893	0.22%
2024/04/17	17	49.48	23	49.47	49.25	-6	929	-0.65%
2024/04/16	12	48.13	35.2	47.99	48.10	-23.2	896	-2.59%
2024/04/15	28	49.04	14	49.44	48.55	14	859	1.63%
2024/04/12	45.7	48.12	38	47.82	48.05	7.7	806	0.96%
2024/04/11	118.1	45.75	43	45.74	46.40	75.1	779	9.64%	大買/
2024/04/10	29	46.04	29.1	46.28	46.10	0	759	0.00%
2024/04/09	11.1	45.00	1	45.05	45.05	10.1	734	1.37%
2024/04/08	7	45.23	3	45.12	45.30	4	726	0.55%
2024/04/03	2	44.30	4	44.63	44.80	-2	720	-0.28%
2024/04/02	10.1	44.83	4	44.68	44.65	6.1	711	0.86%
2024/04/01	6	45.20	16	45.14	45.25	-10	723	-1.38%
2024/03/29	6	44.52	4	44.86	45.00	2	717	0.28%
2024/03/28	9	45.18	7	45.17	45.15	2	710	0.28%
2024/03/27	14	45.27	50	45.08	45.20	-36	697	-5.16%
2024/03/26	13	43.93	13	43.97	43.90	0	670	0.00%
2024/03/25	5	44.19	13	44.29	43.95	-8	664	-1.20%
2024/03/22	11	42.65	22	43.18	43.35	-11	646	-1.70%
2024/03/21	6	42.80	19.4	42.94	43.00	-13.4	628	-2.13%
2024/03/20	140.3	42.60	35.7	42.59	42.85	104.6	596	17.53%	大買/鉅額交易
2024/03/19	9.5	40.51	10	40.69	40.75	-0.5	548	-0.09%
2024/03/18	5.5	40.01	14	40.08	40.10	-8.5	537	-1.58%
2024/03/15	7	39.37	34.2	39.40	39.40	-27.2	519	-5.23%
2024/03/14	0	0.00	2	39.13	38.90	-2	515	-0.39%
2024/03/13	91	39.35	5	39.50	38.30	86	504	17.06%
2024/03/12	34.2	37.76	5	37.95	38.00	29.2	476	6.13%
2024/03/11	13	37.90	1	38.10	37.95	12	482	2.49%
2024/03/08	62	38.34	0	0.00	38.10	62	485	12.76%
2024/03/07	0	0.00	1	39.00	38.90	-1	502	-0.20%
2024/03/06	3	38.60	7.1	38.88	38.90	-4.1	518	-0.80%
2024/03/05	0	38.75	6	38.85	38.70	-6	528	-1.13%
2024/03/04	5	38.85	8	38.93	38.75	-3	539	-0.56%
2024/03/01	1	38.50	1	38.80	38.60	0	583	0.00%
2024/02/29	2	38.40	90.8	38.48	38.75	-88.8	594	-14.93%
2024/02/26	22	37.78	0	0.00	37.55	22	581	3.78%
2024/02/23	11	37.46	5	37.85	37.60	6	578	1.04%
2024/02/22	4	37.58	2	37.93	37.75	2	579	0.35%
2024/02/21	3	37.65	0	0.00	37.65	3	585	0.51%
2024/02/19	1	37.55	0	0.00	37.85	1	620	0.16%
2024/02/16	7	37.51	0	0.00	37.50	7	619	1.13%
2024/02/15	104	40.38	4	39.11	37.60	100	617	16.18%	大買/
2024/02/05	9	36.26	3	36.45	37.00	6	620	0.97%
2024/02/01	3	36.38	3	36.55	36.50	0	665	0.00%
2024/01/31	1	36.40	1.6	36.44	36.50	-0.6	671	-0.10%
2024/01/30	0.1	36.60	0	0.00	36.65	0.1	685	0.01%
2024/01/29	1	36.75	0	0.00	36.70	1	697	0.14%
2024/01/26	0	0.00	1	36.65	36.75	-1	701	-0.14%
2024/01/25	1	36.30	0	0.00	36.40	1	703	0.14%
2024/01/24	2.6	36.30	4	36.35	36.40	-1.5	706	-0.21%
2024/01/23	5	36.25	2	36.35	36.30	3	709	0.42%
2024/01/22	8	36.59	2	36.50	36.50	6	705	0.85%
2024/01/19	3	36.42	4	36.49	36.60	-1	707	-0.14%
2024/01/18	1	36.45	2	36.60	36.60	-1	706	-0.14%
2024/01/17	5	36.45	5	36.60	36.65	0	706	0.00%
2024/01/16	14.5	36.57	11	36.66	36.65	3.5	709	0.49%
2024/01/15	6	36.88	2	36.90	36.90	4	706	0.57%
2024/01/12	5.2	36.90	4	37.00	37.00	1.2	711	0.17%
2024/01/11	42	36.95	41	37.29	37.05	1	730	0.14%
2024/01/10	12	38.32	2	38.30	38.35	10	703	1.42%
2024/01/09	9	38.59	7.1	38.81	38.55	1.9	712	0.27%
2024/01/08	0	38.60	12.2	38.79	38.80	-12.2	715	-1.71%
2024/01/05	14	38.52	12	38.71	38.55	2	717	0.28%
2024/01/04	1	38.35	1	38.35	38.40	0	720	0.00%
2024/01/03	7.2	38.34	1	38.30	38.35	6.2	749	0.83%
2024/01/02	1	38.60	1	38.65	38.70	0	762	0.00%
2023/12/29	15	38.57	15	38.64	38.60	0	764	0.00%
2023/12/28	2	38.15	4	38.28	38.35	-2	757	-0.26%
2023/12/27	66	38.47	6.2	38.84	38.55	59.9	758	7.89%
2023/12/26	4.1	37.47	2	37.68	37.65	2.1	742	0.28%
2023/12/25	161.1	37.64	157	37.27	37.75	4.1	742	0.55%	大買/大賣/
2023/12/22	0.1	37.67	0	0.00	37.80	0.1	742	0.02%
2023/12/21	6.7	37.63	3	37.57	37.55	3.7	752	0.49%
2023/12/20	8.2	37.92	2	37.95	37.85	6.2	792	0.78%
2023/12/19	12.5	38.23	4	38.34	38.20	8.5	789	1.08%
2023/12/18	17.4	38.42	14	38.55	38.45	3.4	791	0.43%
2023/12/15	13.1	38.24	6	38.48	38.10	7.1	789	0.90%
2023/12/14	7.1	38.17	7	38.44	38.40	0.1	785	0.01%
2023/12/13	1	38.10	0	0.00	38.20	1	781	0.13%
2023/12/12	6.2	37.84	0	0.00	37.95	6.2	780	0.79%
2023/12/11	39.1	38.65	16	38.58	38.05	23.1	773	2.99%
2023/12/08	8.1	37.95	5.1	38.10	38.05	3	763	0.39%
2023/12/07	21.1	37.99	15	38.12	37.90	6.1	758	0.80%
2023/12/06	21	38.46	0	0.00	38.20	21	744	2.82%
2023/12/05	0	0.00	2	38.65	39.20	-2	738	-0.27%
2023/12/04	22	39.00	20	38.83	38.95	2	735	0.27%
2023/12/01	23	38.50	5	38.45	38.30	18	720	2.50%
2023/11/30	11	39.02	10.1	39.06	39.10	0.9	703	0.13%
2023/11/29	13	39.27	14.1	39.64	39.50	-1.1	699	-0.16%
2023/11/28	310	39.23	14.2	38.99	39.70	295.8	693	42.68%	大買/鉅額交易
2023/11/27	7	38.14	8	38.11	37.90	-1	646	-0.15%
2023/11/24	1	37.89	1	37.80	37.75	0	635	0.00%
2023/11/22	0.1	37.70	0	0.00	37.80	0.1	632	0.02%
2023/11/21	1	37.45	1	37.70	37.80	0	633	0.00%
2023/11/20	1	37.60	69	37.83	37.70	-68	636	-10.68%
2023/11/17	50	38.07	1	38.10	37.95	49	644	7.61%
2023/11/16	64	37.59	1	37.70	37.75	63	631	9.98%
2023/11/15	150	37.25	19	37.09	37.20	131	614	21.30%	大買/鉅額交易
2023/11/14	0	0.00	2	36.95	36.95	-2	615	-0.33%
2023/11/13	115	36.96	21.3	36.98	36.90	93.8	616	15.20%	大買/
2023/11/10	74	37.07	12	37.44	36.00	62	603	10.27%
2023/11/09	300	38.18	7	38.10	38.25	293	573	51.11%	大買/鉅額交易
2023/11/08	0	37.75	12	37.82	37.90	-12	574	-2.08%
2023/11/07	6	37.47	8	37.71	37.65	-2	572	-0.34%
2023/11/06	3	37.00	7	37.41	37.45	-4	564	-0.70%
2023/11/02	0	36.10	24	36.18	36.15	-24	565	-4.24%
2023/10/31	2	35.15	0	0.00	35.05	2	572	0.35%
2023/10/30	1	35.50	0	0.00	35.50	1	592	0.17%
2023/10/27	13	35.53	0	0.00	35.40	13	603	2.16%
2023/10/23	10	35.08	1	35.25	35.10	9	822	1.10%
2023/10/20	10	35.23	37	35.40	35.40	-27	832	-3.24%
2023/10/19	31.2	36.10	35	35.80	35.80	-3.8	839	-0.46%
2023/10/18	6	37.28	10	37.68	36.60	-4	820	-0.48%
2023/10/17	9	37.43	0	0.00	37.50	9	796	1.13%
2023/10/16	1	37.80	1.5	37.92	37.80	-0.5	789	-0.06%
2023/10/13	3	37.57	4	37.65	37.70	-1	789	-0.13%
2023/10/12	10	38.00	6.3	37.74	38.00	3.7	793	0.47%
2023/10/11	11.3	37.46	21.3	38.07	38.00	-10	794	-1.26%
2023/10/06	4	36.61	0.1	36.75	36.70	3.9	784	0.49%
2023/10/05	22	36.25	3	36.15	36.25	19	777	2.44%
2023/10/04	3	35.85	3	35.90	36.00	0	779	0.00%
2023/10/03	0	36.40	2	36.48	36.30	-2	783	-0.25%
2023/10/02	2.1	36.01	15	35.97	36.25	-13	787	-1.65%
2023/09/28	10	35.58	4	35.89	35.85	6	812	0.74%
2023/09/27	19.1	35.38	8	35.57	35.65	11.1	870	1.28%
2023/09/26	7	36.07	17	36.06	35.90	-10	880	-1.13%
2023/09/25	18.1	36.24	74	35.85	36.50	-55.9	875	-6.39%
2023/09/22	4	34.65	19	34.78	34.60	-15	833	-1.80%
2023/09/21	6	34.20	0	0.00	34.25	6	835	0.72%
2023/09/20	3	34.43	0	0.00	34.55	3	831	0.36%
2023/09/19	2	34.48	0	0.00	34.50	2	832	0.24%
2023/09/18	5.1	34.48	1	34.70	34.40	4.1	837	0.49%
2023/09/15	5	34.45	1	34.50	34.55	4	839	0.48%
2023/09/14	11	34.51	0	0.00	34.55	11	843	1.31%
2023/09/13	3	34.30	3	34.52	34.65	0	846	0.00%
2023/09/12	4	34.21	1	34.55	34.20	3	864	0.35%
2023/09/11	7.1	34.20	0	0.00	34.20	7.1	878	0.81%
2023/09/08	4	34.45	0	0.00	34.50	4	900	0.44%
2023/09/07	2	34.95	15	34.91	34.90	-13	908	-1.43%
2023/09/06	10	34.82	0	0.00	34.80	10	914	1.10%
2023/09/05	5	35.02	1	35.10	35.10	4	915	0.44%
2023/09/04	1	35.15	58	35.20	35.25	-57	919	-6.19%
2023/09/01	18	34.44	5	34.70	34.50	13	917	1.42%
2023/08/31	2	33.90	0	0.00	34.15	2	922	0.22%
2023/08/30	4	33.71	1	33.85	33.85	3	939	0.32%
2023/08/29	1	33.55	0	0.00	33.80	1	947	0.11%
2023/08/28	5	33.61	1	33.95	33.60	4	954	0.42%
2023/08/24	19	33.64	8	33.55	33.80	11	957	1.15%
2023/08/23	18	33.85	12	34.00	34.00	6	964	0.62%
2023/08/22	0.5	34.65	0	0.00	34.60	0.5	962	0.06%
2023/08/21	0	34.70	5	34.45	34.75	-5	986	-0.50%
2023/08/18	7	34.45	6	34.39	34.40	1	985	0.10%
2023/08/17	0	34.75	3	34.50	34.70	-3	983	-0.30%
2023/08/16	2	34.50	2	34.45	34.55	0	984	0.00%
2023/08/15	0	34.05	2	34.45	34.45	-2	983	-0.20%
2023/08/14	7	33.68	1	34.00	33.85	6	987	0.61%
2023/08/11	4	33.85	1	34.00	34.00	3	984	0.31%
2023/08/10	13	33.70	11.2	33.87	34.00	1.9	988	0.19%
2023/08/09	30	34.12	22	34.20	34.20	8	994	0.81%
2023/08/08	1	34.40	12	34.61	34.80	-11	991	-1.11%
2023/08/07	9	34.44	23	34.38	34.80	-14	1,008	-1.39%
2023/08/04	2	34.95	0	0.00	34.90	2	1,006	0.20%
2023/08/02	30	34.61	5	34.65	34.35	25	1,005	2.49%
2023/08/01	33	35.47	5	35.65	35.55	28	982	2.85%
2023/07/31	24	36.06	33	35.83	36.05	-9	979	-0.92%
2023/07/28	18	35.28	54	35.47	35.55	-36	969	-3.71%
2023/07/27	71.3	34.91	85	35.29	34.80	-13.7	950	-1.44%
2023/07/26	33.9	34.21	95.1	33.99	35.15	-61.3	853	-7.18%
2023/07/25	12	32.68	36	32.70	32.80	-24	771	-3.11%
2023/07/24	0	0.00	18	32.31	32.30	-18	758	-2.37%
2023/07/21	2	31.98	7	32.04	32.00	-5	751	-0.67%
2023/07/20	8	31.63	29	32.03	32.05	-21	755	-2.78%
2023/07/19	3	31.67	4	31.81	31.80	-1	750	-0.13%
2023/07/18	5	31.74	0	0.00	31.80	5	758	0.66%
2023/07/17	10	31.80	0	0.00	31.80	10	770	1.30%
2023/07/14	5	31.55	102	31.56	31.80	-97	768	-12.63%	大賣/
2023/07/13	12	31.63	18	31.73	31.50	-6	771	-0.78%
2023/07/12	4	31.78	17	31.83	31.90	-13	758	-1.71%
2023/07/11	5	32.00	12	31.94	31.85	-7	773	-0.90%
2023/07/10	4	31.73	10	31.99	31.85	-6	785	-0.76%
2023/07/07	5	32.05	0	0.00	32.05	5	789	0.63%
2023/07/06	73	32.14	25	32.38	32.00	48	796	6.03%
2023/07/05	13	33.07	74	33.03	33.15	-61	778	-7.84%
2023/07/04	3	32.13	63	32.24	32.20	-60	743	-8.07%
2023/07/03	15	32.16	7	32.30	32.15	8	753	1.06%
2023/06/30	1	32.00	31	32.29	32.20	-30	756	-3.97%
2023/06/28	2	31.80	0	0.00	31.85	2	764	0.26%
2023/06/27	5	31.78	0	0.00	31.75	5	783	0.64%
2023/06/26	3	31.78	2	31.93	31.80	1	797	0.13%
2023/06/21	3	31.77	2	31.95	31.90	1	806	0.12%
2023/06/20	5	31.72	0	0.00	31.85	5	882	0.57%
2023/06/19	8	31.78	16	31.88	31.80	-8	895	-0.89%
2023/06/16	41	31.87	15	31.95	31.85	26	914	2.84%
2023/06/15	52	32.17	4	32.34	32.10	48	942	5.09%
2023/06/14	2	32.94	26	32.71	32.90	-24	952	-2.52%
2023/06/13	13	32.13	85	32.36	32.15	-72	940	-7.66%
2023/06/12	8	31.74	22	31.79	32.00	-14	939	-1.49%
2023/06/09	5	31.92	15	31.87	31.90	-10	944	-1.06%
2023/06/08	29.2	31.93	36	31.94	31.85	-6.8	955	-0.71%
2023/06/07	20	32.24	99	32.41	32.20	-79	960	-8.23%
2023/06/06	12	31.85	22	32.18	32.40	-10	993	-1.01%
2023/06/05	40	32.05	17	31.97	31.90	23	1,002	2.30%
2023/06/02	23	32.39	18	32.66	32.55	5	992	0.50%
2023/06/01	6	32.55	0	0.00	32.50	6	997	0.60%
2023/05/31	3	32.72	0	0.00	32.80	3	998	0.30%
2023/05/30	4	32.78	6	32.90	32.85	-2	1,002	-0.20%
2023/05/29	5	32.85	19	33.02	32.90	-14	1,007	-1.39%
2023/05/26	9	32.62	25.3	32.94	32.90	-16.3	1,008	-1.61%
2023/05/25	28	32.76	35	32.87	32.90	-7	1,017	-0.69%
2023/05/23	3	32.02	3	32.25	32.10	0	1,002	0.00%
2023/05/22	7	32.05	7	32.24	32.30	0	1,012	0.00%
2023/05/19	3	32.15	19	32.15	32.15	-16	1,038	-1.54%
2023/05/18	19	32.30	15	32.49	32.25	4	1,046	0.38%
2023/05/17	13	32.57	51	32.65	32.60	-38	1,043	-3.64%
2023/05/16	3	32.13	3	32.28	32.25	0	1,043	0.00%
2023/05/15	4	31.36	4	31.63	31.75	0	1,038	0.00%
2023/05/12	12	31.58	14	31.47	31.60	-2	1,029	-0.19%
2023/05/11	12	31.58	14	31.47	31.55	-2	1,031	-0.19%
2023/05/10	4	31.93	1	31.95	31.95	3	1,017	0.29%
2023/05/09	6	31.98	2	32.00	32.00	4	1,017	0.39%
2023/05/08	4	31.99	1	32.15	32.05	3	1,020	0.29%
2023/05/05	6	31.93	0	0.00	32.00	6	1,029	0.58%
2023/05/04	14	32.09	15	32.28	32.10	-1	1,042	-0.10%
2023/05/03	14	32.34	0	0.00	32.35	14	1,047	1.34%
2023/05/02	2	32.85	0	0.00	32.75	2	1,071	0.19%
2023/04/28	1	32.40	2	32.38	32.35	-1	1,083	-0.09%
2023/04/27	4.3	32.01	0	0.00	32.05	4.3	1,091	0.39%
2023/04/26	7	31.96	8	32.18	32.15	-1	1,095	-0.09%
2023/04/25	12	31.94	0	0.00	31.95	12	1,097	1.09%
2023/04/21	9.2	32.03	8	32.22	32.05	1.2	1,171	0.10%
2023/04/20	47	32.65	4	32.60	32.30	43	1,169	3.68%
2023/04/19	10	33.37	2	33.35	33.15	8	1,167	0.69%
2023/04/18	16	33.59	17	34.02	33.50	-1	1,173	-0.09%
2023/04/17	1.5	33.83	0	0.00	33.85	1.5	1,169	0.13%
2023/04/14	33.1	34.30	53	34.32	33.85	-19.9	1,166	-1.71%
2023/04/13	3	33.85	44	33.70	33.75	-41	1,149	-3.57%
2023/04/12	2.4	33.46	28	33.39	33.45	-25.6	1,150	-2.23%
2023/04/11	18	33.88	3	34.40	33.70	15	1,153	1.30%
2023/04/10	20	34.13	15	34.08	34.25	5	1,183	0.42%
2023/04/07	6.1	33.88	18	34.05	33.90	-11.9	1,183	-1.01%
2023/04/06	1	32.60	42	33.32	33.55	-41	1,172	-3.50%
2023/03/31	7	32.20	29	32.33	32.40	-22	1,155	-1.90%
2023/03/30	29	31.93	11	32.02	31.90	18	1,151	1.56%
2023/03/29	14.1	31.84	0	0.00	31.70	14.1	1,148	1.23%
2023/03/28	32	32.18	29	32.32	32.10	3	1,148	0.26%
2023/03/27	25	32.86	8	32.87	32.75	17	1,132	1.50%
2023/03/24	15	32.93	50	33.01	33.15	-35	1,131	-3.09%
2023/03/23	135	33.75	55	34.20	33.35	80	1,122	7.13%	大買/
2023/03/22	37	33.33	18	33.40	33.30	19	1,060	1.79%
2023/03/21	31	33.53	20.5	33.57	33.85	10.5	1,053	1.00%
2023/03/20	125	33.86	19.8	33.56	33.10	105.2	1,057	9.96%	大買/鉅額交易
2023/03/17	3	32.53	114	32.73	32.90	-111	1,043	-10.64%	大賣/鉅額交易
2023/03/16	12	32.08	9	32.47	32.30	3	1,028	0.29%
2023/03/15	8	32.14	8	32.10	32.10	0	1,027	0.00%
2023/03/14	8	31.81	0	0.00	31.80	8	1,033	0.77%
2023/03/13	4	31.64	3.2	31.63	31.75	0.8	1,065	0.07%
2023/03/10	3	32.43	7	32.50	32.20	-4	1,064	-0.38%
2023/03/09	23	31.48	79	31.82	32.50	-56	1,079	-5.19%
2023/03/08	96	31.58	8	31.80	31.50	88	1,071	8.21%
2023/03/07	86	32.25	0	0.00	32.10	86	1,076	7.99%
2023/03/06	5	32.59	57	32.53	32.50	-52	1,086	-4.79%
2023/03/03	9	32.04	61	32.02	32.00	-52	1,086	-4.78%
2023/03/02	18	31.27	18	31.47	31.60	0	1,103	0.00%
2023/03/01	14	31.30	54	31.33	31.55	-40	1,120	-3.57%
2023/02/24	17	31.34	20	31.52	31.70	-3	1,130	-0.27%
2023/02/23	26	31.52	12	31.73	31.80	14	1,159	1.21%
2023/02/22	19	31.76	11	31.67	31.90	8	1,169	0.68%
2023/02/21	14	32.24	11	32.27	32.20	3	1,201	0.25%
2023/02/20	37	32.55	0	0.00	32.60	37	1,209	3.06%
2023/02/17	22	32.89	21	33.23	32.90	1	1,217	0.08%
2023/02/16	2	32.55	13	32.60	32.60	-11	1,240	-0.89%
2023/02/15	15	32.03	6	32.18	32.20	9	1,306	0.69%
2023/02/14	9.1	32.28	24	32.38	32.30	-15	1,324	-1.13%
2023/02/10	1	31.70	4	31.80	31.80	-3	1,355	-0.22%
2023/02/09	25	32.02	30	32.17	32.00	-5	1,358	-0.37%
2023/02/08	9	31.51	2	31.55	31.60	7	1,357	0.52%
2023/02/07	0	0.00	110	31.64	31.75	-110	1,354	-8.12%	大賣/鉅額交易
2023/02/06	6	31.23	20	31.59	31.75	-14	1,355	-1.03%
2023/02/03	9	31.32	2	31.23	31.25	7	1,355	0.52%
2023/02/02	25	31.41	6.3	31.51	31.75	18.7	1,350	1.39%
2023/02/01	39	32.03	0	0.00	31.70	39	1,338	2.91%
2023/01/31	13	31.94	77	31.81	31.70	-64	1,331	-4.81%
2023/01/30	3	33.00	4	33.23	33.00	-1	1,309	-0.08%
2023/01/17	2	31.80	2	31.90	33.00	0	1,304	0.00%
2023/01/16	5	31.79	0	0.00	31.90	5	1,308	0.38%
2023/01/13	5	31.86	0	0.00	31.90	5	1,323	0.38%
2023/01/12	14	32.09	6	32.32	32.10	8	1,344	0.59%
2023/01/11	54.5	33.11	37.5	32.82	32.00	17	1,339	1.27%
2023/01/10	14	35.09	6	34.78	34.60	8	1,289	0.62%
2023/01/09	12	34.52	5	34.55	34.50	7	1,286	0.54%
2023/01/06	7	34.99	81	34.85	34.80	-74	1,279	-5.78%
2023/01/05	17	35.36	3	35.30	35.35	14	1,277	1.09%
2023/01/04	6	35.92	5	35.90	35.85	1	1,281	0.08%
2023/01/03	6	35.65	0	0.00	35.75	6	1,309	0.46%
2022/12/30	15	34.69	41	34.58	34.80	-26	1,364	-1.91%
2022/12/29	7	34.95	28	35.08	35.05	-21	1,411	-1.49%
2022/12/28	68	35.21	51	35.39	35.20	17	1,404	1.21%
2022/12/27	17	36.07	2	35.98	35.80	15	1,376	1.09%
2022/12/26	29	36.56	17	37.30	36.10	12	1,382	0.87%
2022/12/23	1	36.30	5	36.94	37.20	-4	1,378	-0.29%
2022/12/22	0	0.00	6	36.48	36.65	-6	1,384	-0.43%
2022/12/21	12	36.29	1	36.20	36.10	11	1,398	0.79%
2022/12/20	9	36.33	26	36.87	36.10	-17	1,406	-1.21%
2022/12/19	11	36.00	10	36.00	36.30	1	1,412	0.07%
2022/12/16	8	36.36	0	0.00	36.20	8	1,427	0.56%
2022/12/15	1	36.50	27	36.54	36.95	-26	1,426	-1.82%
2022/12/14	3	36.62	5.1	36.45	36.45	-2.1	1,432	-0.14%
2022/12/13	10	36.85	22.2	37.03	36.90	-12.2	1,433	-0.85%
2022/12/12	33.1	37.22	16	37.65	37.00	17.1	1,442	1.19%
2022/12/09	16.5	36.72	92.5	37.36	38.10	-76.1	1,438	-5.29%
2022/12/08	43.3	36.03	4.2	36.52	36.55	39.1	1,429	2.74%
2022/12/07	4.1	35.96	10.1	36.26	36.50	-6	1,449	-0.41%
2022/12/06	16.7	35.95	17.1	36.40	35.95	-0.4	1,484	-0.03%
2022/12/05	85.3	35.90	12	36.07	36.00	73.3	1,487	4.93%
2022/12/02	19.1	36.83	19.6	36.79	36.70	-0.5	1,492	-0.03%
2022/12/01	39	37.08	2	37.30	37.15	37	1,491	2.48%
2022/11/30	37	36.75	51.1	37.20	37.35	-14.1	1,505	-0.94%
2022/11/29	23.2	36.04	45	35.84	36.20	-21.9	1,478	-1.48%
2022/11/28	25	34.85	51	34.80	35.20	-26	1,459	-1.78%
2022/11/25	2.5	34.31	48	34.54	34.60	-45.5	1,457	-3.12%
2022/11/24	59	33.88	4.1	33.97	33.80	54.9	1,456	3.77%
2022/11/23	27	34.42	7	34.99	34.50	20	1,453	1.38%
2022/11/22	4	34.16	74	34.76	34.70	-70	1,470	-4.76%
2022/11/21	126.8	34.06	28.1	34.11	34.65	98.7	1,504	6.56%	大買/
2022/11/18	6.2	34.06	18.3	33.96	33.90	-12.1	1,549	-0.78%
2022/11/17	7.3	32.25	5.2	32.52	33.05	2.1	1,544	0.14%
2022/11/16	5.2	32.69	5.5	32.43	32.70	-0.3	1,512	-0.02%
2022/11/15	23.1	32.34	6.5	32.32	32.50	16.6	1,515	1.10%
2022/11/14	105.6	32.20	20	32.21	32.30	85.6	1,503	5.69%	大買/
2022/11/11	65.4	31.44	68	30.67	31.90	-2.6	1,449	-0.18%
2022/11/10	62.2	29.97	4	30.46	29.85	58.2	1,373	4.24%
2022/11/09	2.7	29.72	89	30.05	30.15	-86.3	1,347	-6.40%
2022/11/08	0	29.15	0	0.00	29.15	0	1,302	0.00%
2022/11/07	14	29.09	2	29.10	29.05	12	1,300	0.92%
2022/11/04	0.2	29.35	0	0.00	29.25	0.2	1,294	0.01%
2022/11/03	2	28.80	3	29.10	29.00	-1	1,281	-0.08%
2022/11/02	1	28.55	2.1	28.70	28.60	-1.1	1,277	-0.08%
2022/11/01	18	28.66	8	28.88	28.70	10	1,271	0.79%
2022/10/31	14	28.94	6	28.95	28.90	8	1,261	0.63%
2022/10/28	13	29.23	6.2	29.35	29.05	6.9	1,255	0.55%
2022/10/27	0.2	29.24	18	29.29	29.30	-17.8	1,247	-1.43%
2022/10/26	5	29.06	1.2	28.99	29.00	3.9	1,238	0.31%
2022/10/25	7	28.89	21	29.09	29.10	-14	1,235	-1.13%
2022/10/24	20	28.87	4.8	28.88	28.95	15.2	1,223	1.24%
2022/10/21	4	28.32	46	29.08	29.55	-42	1,206	-3.48%
2022/10/20	110	28.62	48	28.77	28.25	62	1,189	5.21%	大買/
2022/10/19	58.5	28.98	2	29.40	29.40	56.5	1,158	4.87%
2022/10/18	0.3	29.13	24	29.02	29.15	-23.7	1,142	-2.07%
2022/10/17	6.1	28.19	3	28.30	28.30	3.1	1,120	0.27%
2022/10/14	0.1	28.34	24	28.28	28.30	-23.9	1,113	-2.15%
2022/10/13	25.2	27.67	7	28.15	27.65	18.2	1,107	1.64%
2022/10/12	32	27.38	7	27.71	27.75	25	1,095	2.28%
2022/10/11	27.5	27.78	13	28.02	27.90	14.5	1,079	1.34%
2022/10/07	81	29.00	14	29.81	28.45	67	1,049	6.39%
2022/10/06	23	29.58	19	29.54	30.05	4	988	0.40%
2022/10/05	7	28.49	0	0.00	28.50	7	925	0.76%
2022/10/04	23	27.98	23	28.58	28.75	0	920	0.00%
2022/10/03	50	28.44	3	28.40	28.20	47	902	5.21%
2022/09/30	6	28.81	3	29.07	29.15	3	879	0.34%
2022/09/29	3	28.90	6	28.91	28.95	-3	865	-0.35%
2022/09/28	38	28.62	2	29.00	28.60	36	848	4.24%
2022/09/27	10	28.00	10	28.15	28.40	0	828	0.00%
2022/09/26	32	28.31	1	29.00	28.25	31	815	3.80%
2022/09/23	56	28.89	29	28.93	28.90	27	798	3.38%
2022/09/22	34	28.56	18	28.72	28.45	16	778	2.06%
2022/09/21	16	28.89	7	28.84	28.80	9	762	1.18%
2022/09/20	3.3	28.16	0	0.00	28.60	3.3	751	0.44%
2022/09/19	38	28.98	10	29.70	28.60	28	733	3.82%
2022/09/16	24	29.62	3	29.63	29.30	21	713	2.94%
2022/09/15	28	29.59	1	29.40	29.40	27	690	3.91%
2022/09/14	11	29.81	5	29.95	30.00	6	667	0.90%
2022/09/13	46	29.64	23	29.83	29.95	23	638	3.60%
2022/09/12	15	28.44	4	28.56	28.85	11	603	1.82%
2022/09/08	19	28.04	23	28.25	28.25	-4	580	-0.69%
2022/09/07	6	27.69	4	27.60	27.60	2	527	0.38%
2022/09/06	37	27.57	12	27.68	27.55	25	513	4.87%
2022/09/05	2	27.05	24.2	27.02	27.00	-22.2	473	-4.68%
2022/09/02	0	0.00	1	26.70	26.70	-1	466	-0.21%
2022/09/01	10	26.51	0	26.45	26.60	10	462	2.15%
2022/08/31	18	26.73	5	26.93	26.60	13	445	2.92%
2022/08/30	5	26.90	4	26.95	27.00	1	430	0.23%
2022/08/29	24	26.85	14	27.12	26.80	10	407	2.45%
2022/08/26	49	26.57	40	26.47	26.50	9	367	2.46%
2022/08/25	37	26.21	15.4	26.00	26.45	21.6	311	6.94%
2022/08/24	30	24.97	10	25.09	25.30	20	222	8.99%
2022/08/23	0	0.00	1	24.34	24.10	-1	198	-0.53%
2022/08/22	2	23.55	11.1	23.34	24.10	-9.1	188	-4.83%
2022/08/19	0	0.00	10	23.13	23.15	-10	172	-5.80%
2022/08/11	0	22.20	0	0.00	21.95	0	167	0.00%
2022/08/10	0	22.00	0	0.00	21.95	0	173	0.03%
2022/08/09	0.1	22.10	0	0.00	22.00	0.1	173	0.03%
2022/08/08	0	22.00	0	0.00	22.20	0	174	0.00%
2022/08/04	0.2	22.00	0	0.00	22.10	0.2	185	0.12%
2022/08/03	0.2	22.00	0	0.00	22.20	0.2	187	0.09%
2022/08/02	0.5	22.15	0	0.00	22.40	0.5	192	0.26%
2022/08/01	0.5	22.65	0	0.00	22.85	0.5	196	0.25%
2022/07/28	0	0.00	1	22.55	22.45	-1	194	-0.52%
2022/07/20	0.2	22.60	0	0.00	22.65	0.2	203	0.08%
2022/07/11	0.2	22.00	0	0.00	22.00	0.2	210	0.10%
2022/07/04	1	21.95	1	22.00	21.95	0	216	0.00%
2022/07/01	0	0.00	1	22.00	21.95	-1	220	-0.45%
2022/06/30	0	0.00	1	22.00	21.95	-1	221	-0.45%
2022/06/29	0	0.00	0	22.40	22.25	0	222	-0.01%
2022/06/28	1	22.15	1	22.50	22.70	0	224	0.00%
2022/06/22	0.2	22.00	0	0.00	21.95	0.2	229	0.09%
2022/06/21	0	0.00	4	22.23	22.35	-4	230	-1.74%
2022/06/20	1.3	21.96	4	22.00	21.90	-2.8	234	-1.17%
2022/06/17	0	0.00	3	22.25	22.35	-3	227	-1.32%
2022/06/16	0.2	22.50	1	23.00	22.35	-0.8	226	-0.35%
2022/06/15	0	0.00	1	22.40	22.80	-1	227	-0.44%
2022/06/08	0	0.00	1	22.55	22.60	-1	232	-0.43%
2022/06/06	1	22.65	6	22.72	22.80	-5	234	-2.13%
2022/06/01	1	23.00	0	0.00	22.80	1	248	0.40%
2022/05/27	5	22.95	6	23.13	23.00	-1	262	-0.38%
2022/05/26	0	0.00	8	22.95	23.00	-8	263	-3.03%
2022/05/12	0	0.00	12	22.20	21.70	-12	288	-4.16%
2022/05/11	0	0.00	4	22.05	22.30	-4	283	-1.41%
2022/05/10	0	0.00	2	22.10	22.05	-2	284	-0.70%
2022/05/09	0	0.00	2	22.05	22.35	-2	282	-0.71%
2022/05/06	1	22.15	0	0.00	22.20	1	278	0.36%
2022/04/28	0.3	22.25	0	0.00	22.50	0.3	291	0.10%
2022/04/27	0.2	22.30	41	22.30	22.25	-40.9	292	-13.99%
2022/04/26	2	22.50	0	0.00	22.70	2	285	0.70%
2022/04/25	0	0.00	26	22.45	22.75	-26	285	-9.10%
2022/04/19	0	24.90	5	22.90	22.90	-5	291	-1.72%
2022/04/15	0.2	23.10	0.7	22.99	23.10	-0.5	294	-0.17%
2022/04/13	0	0.00	0.1	23.10	23.20	-0.1	299	-0.02%
2022/04/12	1	23.10	0	0.00	23.05	1	297	0.34%
2022/04/11	2	23.25	0	0.00	23.20	2	318	0.63%
2022/04/08	2	23.20	0	0.00	23.15	2	321	0.62%
2022/04/07	1	23.20	0.1	23.35	23.20	0.9	327	0.27%
2022/04/06	3	23.42	4	23.34	23.80	-1	331	-0.30%
2022/04/01	3	23.30	0	0.00	23.30	3	350	0.86%
2022/03/30	3	23.63	0	0.00	23.55	3	369	0.81%
2022/03/29	0	0.00	1	23.35	23.80	-1	374	-0.27%
2022/03/28	2	23.25	0	20.95	23.35	2	384	0.52%
2022/03/25	1	23.35	0	0.00	23.20	1	400	0.25%
2022/03/24	2.4	23.78	0	0.00	23.65	2.4	404	0.58%
2022/03/23	3.6	23.59	39	23.42	23.75	-35.4	408	-8.66%
2022/03/22	2	22.98	0	0.00	23.15	2	417	0.48%
2022/03/21	17	22.87	1	22.90	22.95	16	424	3.77%
2022/03/18	0.1	23.00	0	0.00	23.10	0.1	437	0.02%
2022/03/17	0	0.00	3	22.87	23.05	-3	447	-0.67%
2022/03/16	0	22.10	0	0.00	22.40	0	451	0.00%
2022/03/11	0.1	22.40	0	0.00	22.30	0.1	460	0.02%
2022/03/10	2	22.50	8	22.51	22.55	-6	464	-1.29%
2022/03/09	9	22.57	8	22.40	22.35	1	467	0.21%
2022/03/08	0.3	22.30	0	0.00	22.35	0.3	474	0.06%
2022/03/07	9.1	22.45	15	22.50	22.20	-5.9	481	-1.23%
2022/03/04	6	23.58	4	23.56	23.40	2	479	0.42%
2022/03/03	1	23.50	4.1	23.60	23.65	-3.1	501	-0.62%
2022/03/02	0	0.00	1	22.85	22.90	-1	506	-0.20%
2022/02/25	0.5	22.10	0	0.00	22.20	0.5	558	0.09%
2022/02/24	10	22.30	1	22.20	22.10	9	570	1.58%
2022/02/23	1	22.40	1	22.50	22.30	0	571	0.00%
2022/02/22	0	0.00	1	22.25	22.20	-1	585	-0.17%
2022/02/21	0	0.00	8	22.50	22.35	-8	593	-1.35%
2022/02/18	1	22.20	8	22.51	22.50	-7	603	-1.16%
2022/02/17	8	22.27	0	0.00	22.25	8	621	1.29%
2022/02/15	2	22.85	0	0.00	22.30	2	667	0.30%
2022/02/14	0.4	22.40	0	0.00	22.25	0.4	677	0.06%
2022/02/11	0.1	22.50	0	0.00	22.70	0.1	695	0.01%
2022/02/10	1	22.45	0	0.00	22.45	1	709	0.14%
2022/02/08	3	22.25	3	22.15	22.20	0	759	0.00%
2022/02/07	0.1	21.90	1	22.00	22.30	-0.9	775	-0.12%
2022/01/26	0.1	21.45	0	0.00	22.00	0.1	789	0.01%
2022/01/25	0	0.00	2	21.55	21.40	-2	822	-0.24%
2022/01/24	2.1	21.17	14	21.42	21.90	-11.9	847	-1.41%
2022/01/21	0.1	21.70	0	0.00	21.65	0.1	889	0.01%
2022/01/18	1	21.75	1	21.85	21.75	0	955	0.00%
2022/01/14	6	21.50	6	21.95	21.95	0	1,002	0.00%
2022/01/13	0.3	21.85	0	0.00	22.00	0.3	1,036	0.03%
2022/01/12	1	21.70	0	0.00	22.05	1	1,059	0.09%
2022/01/10	0	21.95	0	0.00	21.75	0	1,281	0.00%
2022/01/07	0	0.00	10	22.25	22.10	-10	1,344	-0.74%
2022/01/06	0	0.00	3	22.25	22.25	-3	1,373	-0.22%
2022/01/05	0	0.00	9	22.40	22.40	-9	1,404	-0.64%
2022/01/04	11.2	22.07	11	22.46	22.50	0.2	1,447	0.01%
2021/12/30	7.3	22.65	2	22.65	23.00	5.3	1,541	0.34%
2021/12/29	3.1	22.88	5	22.68	22.90	-2	1,557	-0.13%
2021/12/28	11.1	21.74	5	22.00	22.80	6.1	1,598	0.38%
2021/12/27	2	21.90	4	21.80	22.30	-2	1,680	-0.12%
2021/12/24	6	21.60	1	21.90	21.60	5	1,704	0.29%
2021/12/23	2.2	21.83	0	0.00	21.70	2.2	1,742	0.13%
2021/12/22	1.5	22.61	4	22.50	22.10	-2.5	1,878	-0.13%
2021/12/21	9	22.79	31	21.94	22.90	-22	1,888	-1.17%
2021/12/20	4	22.33	0.7	22.56	22.05	3.3	1,909	0.17%
2021/12/16	3.1	22.54	0	0.00	22.70	3.1	2,004	0.15%
2021/12/15	2.1	22.79	0	0.00	22.75	2.1	2,096	0.10%
2021/12/14	3.2	23.06	0	0.00	23.05	3.2	2,205	0.15%
2021/12/13	1	23.20	0	0.00	23.20	1	2,326	0.04%
2021/12/10	2	23.23	0	0.00	23.40	2	2,441	0.08%
2021/12/09	3	23.38	1	23.35	23.60	2	2,446	0.08%
2021/12/08	1.1	23.51	23	23.60	23.55	-21.9	2,470	-0.89%
2021/12/06	0.5	23.50	0	0.00	23.60	0.5	2,472	0.02%
2021/12/02	9	23.40	0	0.00	23.45	9	2,496	0.36%
2021/12/01	2	23.48	1	23.80	23.70	1	2,506	0.04%
2021/11/30	1	23.80	0	0.00	23.85	1	2,513	0.04%
2021/11/29	2	23.23	4	23.28	23.55	-2	2,525	-0.08%
2021/11/26	17	23.82	38	23.81	23.90	-21	2,520	-0.83%
2021/11/25	3	24.10	72	24.08	24.40	-69	2,523	-2.73%
2021/11/24	44	23.90	114	24.05	24.00	-70	2,536	-2.76%	大賣/
2021/11/23	3	24.48	22	24.43	24.30	-19	2,506	-0.76%
2021/11/22	3	24.63	0	0.00	24.75	3	2,504	0.12%
2021/11/19	27	24.55	0	0.00	24.50	27	2,519	1.07%
2021/11/18	2	24.55	3	24.77	24.80	-1	2,513	-0.04%
2021/11/17	2	24.83	4	24.69	24.90	-2	2,509	-0.08%
2021/11/16	14	24.95	3	24.97	24.80	11	2,505	0.44%
2021/11/15	12	24.92	81	24.88	25.10	-69	2,508	-2.75%
2021/11/12	6	24.49	5	24.50	24.50	1	2,487	0.04%
2021/11/11	5	24.70	19	24.72	24.70	-14	2,468	-0.57%
2021/11/10	16	25.03	6	25.35	24.95	10	2,459	0.41%
2021/11/09	16	25.28	11	25.33	25.10	5	2,448	0.20%
2021/11/08	28	25.44	18	25.50	25.75	10	2,434	0.41%
2021/11/05	10	24.81	31	24.83	24.95	-21	2,412	-0.87%
2021/11/04	8	25.32	11	25.69	25.10	-3	2,401	-0.12%
2021/11/03	0	0.00	9	25.14	25.20	-9	2,386	-0.38%
2021/11/02	24	24.81	78	24.68	25.15	-54	2,370	-2.28%
2021/11/01	26	25.12	144	25.01	25.15	-118	2,338	-5.05%	大賣/鉅額交易
2021/10/29	55	25.39	14	25.49	25.10	41	2,321	1.77%
2021/10/28	23	26.63	10.1	26.36	26.20	12.9	2,275	0.57%
2021/10/27	15.1	26.75	9	26.32	26.75	6.1	2,263	0.27%
2021/10/26	153	26.27	34	26.15	26.55	119	2,245	5.30%	大買/鉅額交易
2021/10/25	32	25.93	20	25.89	26.10	12	2,220	0.54%
2021/10/22	2	25.23	119	25.26	25.20	-117	2,202	-5.31%	大賣/鉅額交易
2021/10/21	8	25.08	100.1	25.15	25.90	-92.1	2,173	-4.24%
2021/10/20	7.1	25.28	7	25.60	25.30	0.1	2,131	0.00%
2021/10/19	146	25.26	320	25.00	25.50	-174	2,111	-8.24%	大買/大賣/鉅額交易
2021/10/18	30	26.88	209	26.99	26.85	-179	1,927	-9.29%	大賣/鉅額交易
2021/10/15	80	26.96	217.1	27.16	27.20	-137.1	1,898	-7.22%	大賣/鉅額交易
2021/10/14	22.1	25.98	9	25.75	26.15	13.1	1,833	0.71%
2021/10/13	46.1	25.87	29	25.59	25.70	17.1	1,801	0.95%
2021/10/12	17	25.33	49	25.19	25.50	-32	1,771	-1.81%
2021/10/08	96	25.47	46.4	25.46	25.80	49.6	1,728	2.87%
2021/10/07	37	24.87	30	24.72	24.55	7	1,639	0.43%
2021/10/06	28	24.52	48	24.49	24.45	-20	1,614	-1.24%
2021/10/05	18	24.43	31	24.02	24.60	-13	1,592	-0.82%
2021/10/04	259	24.77	158	24.25	24.60	101	1,546	6.53%	大買/大賣/鉅額交易
2021/10/01	35	23.62	189	23.20	23.60	-154	1,450	-10.62%	大賣/鉅額交易
2021/09/30	96	23.86	34	23.76	23.60	62	1,415	4.38%
2021/09/29	109	23.71	73	23.91	23.25	36	1,370	2.63%	大買/
2021/09/28	17	22.71	7	22.44	23.00	10	1,228	0.81%
2021/09/27	20	22.28	91	22.18	22.40	-71	1,212	-5.86%
2021/09/24	65	22.81	21	22.91	22.95	44	1,173	3.75%
2021/09/23	116	23.04	22	23.06	23.30	94	1,143	8.22%	大買/
2021/09/22	153	22.95	75	22.77	23.05	78	1,078	7.24%	大買/
2021/09/17	126	22.46	137.1	22.60	22.90	-11.1	974	-1.14%	大買/大賣/
2021/09/16	201	21.48	140	21.75	21.10	61	872	6.99%	大買/大賣/
2021/09/15	129	21.46	164.1	21.18	21.90	-35.1	787	-4.45%	大買/大賣/
2021/09/14	2	19.83	8	20.00	19.95	-6	744	-0.81%
2021/09/13	29.7	19.89	72	19.94	19.90	-42.3	735	-5.75%
2021/09/10	5	19.20	0	0.00	19.20	5	708	0.71%
2021/09/09	96	19.30	1	19.25	19.40	95	715	13.27%
2021/09/08	26	19.60	10.6	19.53	19.50	15.4	709	2.18%
2021/09/07	0	0.00	15	19.80	19.70	-15	690	-2.17%
2021/09/06	30	20.08	6	19.80	19.90	24	681	3.52%
2021/09/03	3	19.95	2	19.90	19.95	1	662	0.15%
2021/09/02	15	19.78	2	19.73	19.75	13	646	2.01%
2021/09/01	32	19.87	7	19.97	19.95	25	627	3.98%
2021/08/30	31	19.96	31	19.88	19.75	0	590	0.00%
2021/08/27	1	19.50	4	19.40	19.35	-3	560	-0.54%
2021/08/26	45	19.57	2	19.60	19.40	43	548	7.84%
2021/08/25	28.1	19.30	1	19.35	19.40	27.1	535	5.06%
2021/08/24	0	0.00	4	19.05	19.00	-4	510	-0.78%
2021/08/23	11	18.88	0	0.00	18.80	11	502	2.19%
2021/08/19	4	18.45	12	18.84	18.55	-8	499	-1.60%
2021/08/18	15.1	18.53	0	0.00	19.00	15.1	476	3.17%
2021/08/17	0	0.00	2	18.65	18.45	-2	472	-0.42%
2021/08/16	12	18.39	32	18.33	18.50	-20	460	-4.35%
2021/08/13	1	18.20	0	0.00	18.40	1	456	0.22%
2021/08/12	11	18.30	0	0.00	18.35	11	448	2.45%
2021/08/11	15.1	18.48	12	18.41	18.30	3.1	446	0.69%
2021/08/10	2	18.80	1	18.75	18.75	1	432	0.23%
2021/08/09	1	18.90	3	18.87	18.95	-2	445	-0.45%
2021/08/06	5	19.10	0	0.00	19.10	5	450	1.11%
2021/08/05	5	19.05	0	0.00	19.05	5	471	1.06%
2021/08/04	0.1	19.25	0	0.00	19.05	0.1	495	0.02%
2021/08/03	0	18.90	0	0.00	19.05	0	501	0.00%
2021/08/02	0	0.00	1	19.50	19.00	-1	506	-0.20%
2021/07/28	3	18.70	0	0.00	18.70	3	494	0.61%
2021/07/27	0	0.00	1	18.80	18.85	-1	516	-0.19%
2021/07/26	0.2	18.75	0	18.73	18.85	0.2	528	0.04%
2021/07/23	3	18.75	0	0.00	18.85	3	536	0.56%
2021/07/22	14.2	18.85	2	18.85	18.90	12.2	535	2.28%
2021/07/21	4	19.11	0	0.00	18.80	4	539	0.74%
2021/07/20	2.2	18.70	0	0.00	18.75	2.2	528	0.42%
2021/07/19	7.3	18.73	22	18.80	18.75	-14.7	536	-2.74%
2021/07/16	20.1	18.70	20	18.75	18.75	0.1	572	0.02%
2021/07/15	0.1	18.60	0	0.00	18.75	0.1	582	0.02%
2021/07/14	0.2	18.60	0	0.00	18.70	0.2	586	0.03%
2021/07/13	4	18.67	7	18.72	18.70	-3	603	-0.50%
2021/07/12	0.9	18.65	14	18.80	18.75	-13.1	604	-2.17%
2021/07/09	2	18.70	0.3	18.80	18.75	1.7	606	0.28%
2021/07/08	2.1	18.80	62	18.79	18.80	-59.9	606	-9.87%
2021/07/06	2.3	18.65	0	0.00	18.80	2.3	619	0.36%
2021/07/05	1	18.80	0	0.00	18.80	1	624	0.16%
2021/07/02	3	18.72	0	0.00	18.80	3	624	0.48%
2021/07/01	2	18.80	0.2	18.85	18.90	1.8	623	0.30%
2021/06/30	2	18.65	3	18.70	19.00	-1	624	-0.16%
2021/06/29	21	18.71	24	18.82	18.90	-3	618	-0.49%
2021/06/28	2	18.90	1	18.95	19.00	1	615	0.16%
2021/06/25	72	19.43	83	19.39	19.00	-11	614	-1.79%
2021/06/24	37	19.81	19	19.91	19.50	18	603	2.98%
2021/06/23	12	19.53	67	19.43	19.75	-55	559	-9.84%
2021/06/22	0	0.00	2	18.20	18.00	-2	482	-0.41%
2021/06/18	1	17.50	0	0.00	17.50	1	487	0.21%
2021/06/17	1	17.60	0	0.00	17.65	1	482	0.21%
2021/06/16	0	0.00	2	17.55	17.50	-2	487	-0.41%
2021/06/15	0	0.00	0.2	17.45	17.50	-0.2	491	-0.04%
2021/06/07	0	0.00	6	16.87	17.15	-6	497	-1.21%
2021/05/31	6	17.30	0	0.00	17.25	6	514	1.17%
2021/05/28	0	0.00	1	17.30	17.35	-1	514	-0.19%
2021/05/27	1	16.90	1	16.95	16.90	0	506	0.00%
2021/05/26	16	16.84	3	16.90	16.90	13	507	2.56%
2021/05/24	48	17.04	1	17.15	16.95	47	509	9.23%
2021/05/21	33	17.09	0	0.00	17.15	33	510	6.46%
2021/05/20	0	0.00	1	16.60	16.80	-1	514	-0.19%
2021/05/19	2	16.65	37	16.66	16.70	-35	516	-6.78%
2021/05/17	3	16.30	90	16.40	16.40	-87	511	-17.01%
2021/05/14	0	0.00	3	16.75	16.90	-3	492	-0.61%
2021/05/13	3	16.77	4	16.75	16.50	-1	485	-0.21%
2021/05/12	6	17.04	18	16.44	16.85	-12	462	-2.59%
2021/05/11	4	17.44	4	17.35	17.35	0	437	0.00%
2021/05/10	3	17.57	2	17.65	17.65	1	423	0.24%
2021/05/07	2	17.75	0	0.00	17.75	2	421	0.47%
2021/05/06	3	17.65	1	17.70	17.65	2	423	0.47%
2021/05/05	2	17.50	0	0.00	17.50	2	420	0.48%
2021/05/04	2	17.50	1	17.60	17.50	1	419	0.24%
2021/05/03	9	17.77	4	17.75	17.70	5	394	1.27%
2021/04/29	11	18.08	4	18.15	18.15	7	386	1.81%
2021/04/28	2	18.30	4	18.26	18.25	-2	384	-0.52%
2021/04/27	11	18.30	0	0.00	18.35	11	387	2.84%
2021/04/26	0	0.00	7	18.40	18.40	-7	386	-1.81%
2021/04/23	7	18.36	24	18.51	18.40	-17	384	-4.42%
2021/04/22	7	18.54	73.2	18.54	18.40	-66.2	381	-17.38%
2021/04/21	13	18.30	2	18.30	18.35	11	346	3.18%
2021/04/20	36	18.21	0	0.00	18.25	36	338	10.62%
2021/04/19	20	18.10	15	18.10	18.20	5	335	1.49%
2021/04/16	10	17.90	0	0.00	17.90	10	321	3.11%
2021/04/15	0	0.00	3	17.80	17.80	-3	317	-0.95%
2021/04/13	2	18.10	43	18.09	17.85	-41	313	-13.06%
2021/04/12	6	17.93	0	0.00	17.75	6	304	1.97%
2021/04/09	37	17.80	0	0.00	17.75	37	299	12.36%
2021/04/08	21	17.80	0	0.00	17.80	21	295	7.11%
2021/04/07	0	0.00	0	17.85	17.80	0	292	0.00%
2021/04/06	7	17.88	0	0.00	17.80	7	292	2.39%
2021/03/31	1.1	17.80	0	0.00	17.90	1.1	295	0.38%
2021/03/30	1.2	17.85	1	18.00	18.00	0.2	299	0.08%
2021/03/29	3.1	17.69	6	17.85	18.05	-2.9	296	-0.98%
2021/03/25	1	17.90	0	0.00	17.95	1	294	0.34%
2021/03/24	42.3	17.96	16.6	17.96	17.95	25.7	289	8.89%
2021/03/23	10	18.51	0	0.00	18.45	10	281	3.55%
2021/03/22	1	18.50	6	18.55	18.55	-5	282	-1.77%
2021/03/18	0	0.00	1	18.30	18.15	-1	279	-0.36%
2021/03/17	4	18.25	0	0.00	18.30	4	279	1.43%
2021/03/16	0	0.00	2.2	18.40	18.40	-2.2	280	-0.78%
2021/03/15	0	0.00	3	18.33	18.40	-3	283	-1.06%
2021/03/12	56	18.33	3	18.23	18.25	53	296	17.85%
2021/03/11	1	18.25	0.1	17.95	18.25	1	300	0.32%
2021/03/10	3	18.53	2	18.58	18.40	1	313	0.32%
2021/03/09	3.1	18.35	12.4	18.42	18.45	-9.4	309	-3.02%
2021/03/08	1	18.20	0	18.15	18.15	1	309	0.31%
2021/03/05	5	18.07	16	18.25	18.20	-11	328	-3.34%
2021/03/03	1	17.90	0	0.00	17.90	1	350	0.29%
2021/02/26	2	17.70	0	0.00	17.70	2	356	0.56%
2021/02/24	0	0.00	1	18.00	17.90	-1	359	-0.28%
2021/02/23	1	17.90	7	17.68	17.90	-6	358	-1.67%
2021/02/22	15	17.74	3	17.87	17.70	12	363	3.30%
2021/02/19	0	0.00	10	17.65	17.65	-10	363	-2.75%
2021/02/05	0	0.00	1	17.30	17.35	-1	376	-0.27%
2021/02/03	0	0.00	1	17.30	17.35	-1	388	-0.26%
2021/02/02	1	16.95	0	0.00	16.95	1	392	0.25%
2021/01/29	30	16.90	5	17.00	16.95	25	418	5.97%
2021/01/26	1	17.00	7	17.10	17.10	-6	444	-1.35%
2021/01/22	2	16.95	0	0.00	17.10	2	456	0.44%
2021/01/21	7	16.95	1	17.10	17.10	6	461	1.30%
2021/01/20	10	17.10	0	0.00	17.10	10	459	2.18%
2021/01/19	0	0.00	1	17.35	17.30	-1	459	-0.22%
2021/01/18	1.3	17.35	0	0.00	17.25	1.3	459	0.28%
2021/01/14	23	17.52	2	17.65	17.65	21	454	4.62%
2021/01/13	17	17.50	16	17.71	17.70	1	453	0.22%
2021/01/12	24	17.63	0	0.00	17.65	24	452	5.30%
2021/01/11	3	17.70	24	17.65	17.90	-21	454	-4.62%
2021/01/08	2	17.60	1	17.65	17.65	1	459	0.22%
2021/01/05	5	17.66	1.1	17.65	17.70	3.9	495	0.80%
2020/12/30	1	17.85	0	0.00	17.85	1	530	0.19%
2020/12/29	0	0.00	1	17.95	18.05	-1	555	-0.18%
2020/12/28	0	0.00	12	17.80	17.90	-12	566	-2.12%
2020/12/25	3	17.57	0	0.00	17.60	3	572	0.52%
2020/12/24	11	17.50	2	17.50	17.55	9	604	1.49%
2020/12/23	0	0.00	0.2	17.65	17.60	-0.2	605	-0.03%
2020/12/22	0	0.00	38	17.51	17.50	-38	630	-6.02%
2020/12/21	0	0.00	222	17.60	17.60	-222	659	-33.64%	大賣/鉅額交易
2020/12/18	4	17.80	0	0.00	17.85	4	676	0.59%
2020/12/17	0	0.00	1	17.85	17.80	-1	703	-0.14%
2020/12/16	5	17.65	1	17.65	17.70	4	767	0.52%
2020/12/15	1	17.65	1	17.90	17.65	0	800	0.00%
2020/12/14	2	17.70	5	17.60	17.60	-3	822	-0.36%
2020/12/11	33	17.70	5	17.70	17.60	28	835	3.35%
2020/12/10	10	17.60	8	17.66	17.80	2	843	0.24%
2020/12/09	1	17.60	0	0.00	17.60	1	856	0.12%
2020/12/08	4	17.85	18	17.76	17.70	-14	878	-1.59%
2020/12/07	27	18.00	12	18.03	18.05	15	885	1.69%
2020/12/04	37	18.11	5	18.20	18.10	32	900	3.55%
2020/12/03	4	18.23	3	18.25	18.20	1	912	0.11%
2020/12/02	48	18.24	5	18.33	18.30	43	969	4.43%
2020/12/01	246	18.34	10	18.50	18.30	236	1,001	23.57%	大買/鉅額交易
2020/11/30	18	18.67	5	18.65	18.65	13	988	1.32%
2020/11/27	0	0.00	2	18.75	19.10	-2	973	-0.21%
2020/11/26	5	18.55	14	18.55	18.60	-9	963	-0.93%
2020/11/25	12	18.35	5	18.40	18.45	7	963	0.73%
2020/11/24	0	0.00	2	18.45	18.35	-2	961	-0.21%
2020/11/23	4	18.25	1	18.45	18.45	3	961	0.31%
2020/11/20	1	18.10	2	18.13	18.20	-1	958	-0.10%
2020/11/19	5	18.14	0	0.00	18.10	5	957	0.52%
2020/11/17	0	0.00	2	18.15	18.20	-2	948	-0.21%
2020/11/16	15	18.25	6	18.30	18.25	9	952	0.94%
2020/11/12	12	18.58	0	0.00	18.50	12	950	1.26%
2020/11/11	2	18.35	0.5	18.75	18.45	1.5	952	0.16%
2020/11/09	23	18.22	20	18.10	18.45	3	943	0.32%
2020/11/06	5	18.60	2	18.60	18.65	3	924	0.32%
2020/11/05	2	18.85	0	0.00	18.80	2	925	0.22%
2020/11/04	4	18.84	0	0.00	18.75	4	923	0.43%
2020/11/03	72	19.01	2.1	19.15	18.95	69.9	913	7.65%
2020/11/02	46	19.05	2.1	18.90	19.05	43.9	897	4.90%
2020/10/30	69	19.11	0	0.00	19.10	69	890	7.75%
2020/10/29	70	19.27	0	0.00	19.30	70	885	7.90%
2020/10/27	3	19.75	2	19.75	19.75	1	894	0.11%
2020/10/26	2	19.80	10	20.01	19.90	-8	890	-0.90%
2020/10/23	1	20.00	0	0.00	20.00	1	888	0.11%
2020/10/22	0	0.00	3	19.90	20.00	-3	887	-0.34%
2020/10/21	0	0.00	13	19.95	20.00	-13	892	-1.46%
2020/10/20	0	0.00	14	19.80	19.80	-14	895	-1.56%
2020/10/19	8	19.70	0	0.00	19.70	8	894	0.89%
2020/10/16	7	20.11	12	19.89	19.85	-5	892	-0.56%
2020/10/15	9	19.92	3	19.87	19.95	6	886	0.68%
2020/10/14	49	20.19	24	20.15	20.10	25	878	2.85%
2020/10/13	33	20.20	129	20.13	20.00	-96	871	-11.02%	大賣/
2020/10/12	17	20.57	20	20.54	20.50	-3	854	-0.35%
2020/10/08	2	20.58	3	20.58	20.60	-1	840	-0.12%
2020/10/07	0	0.00	22	20.45	20.50	-22	830	-2.65%
2020/10/06	50	20.57	13	20.54	20.35	37	817	4.52%
2020/09/30	12	20.14	4	20.10	20.10	8	800	1.00%
2020/09/29	21	20.05	10	20.18	20.10	11	794	1.38%
2020/09/28	7	19.62	7	19.57	19.60	0	771	0.00%
2020/09/25	29	19.78	19	19.57	19.50	10	780	1.28%
2020/09/24	30	19.58	16	19.66	19.80	14	764	1.83%
2020/09/23	9	19.89	15	19.79	19.60	-6	736	-0.82%
2020/09/22	32	19.83	149	19.76	19.95	-117	721	-16.22%	大賣/鉅額交易
2020/09/21	86	20.31	92	20.21	20.20	-6	697	-0.86%
2020/09/18	87	19.54	16	19.43	19.85	71	635	11.18%
2020/09/17	31	19.39	5	19.30	19.35	26	602	4.32%
2020/09/16	13	19.08	1	19.15	19.10	12	578	2.07%
2020/09/15	7	18.91	1	18.85	19.00	6	563	1.06%
2020/09/14	36	18.95	23	18.96	18.90	13	555	2.34%
2020/09/11	6	18.93	41	18.97	18.75	-35	541	-6.47%
2020/09/10	33	19.34	49	19.28	19.20	-16	516	-3.10%
2020/09/09	31	19.10	17	19.05	19.20	14	496	2.82%
2020/09/08	18	19.02	11	18.95	18.90	7	471	1.49%
2020/09/07	47	18.95	23	19.07	19.10	24	446	5.37%
2020/09/04	55	17.49	7	17.03	18.00	48	384	12.47%
2020/09/03	1	17.20	0	0.00	17.05	1	351	0.28%
2020/09/01	10	17.20	0	0.00	17.20	10	352	2.84%
2020/08/31	36	17.19	0	0.00	17.25	36	353	10.18%
2020/08/27	45	17.19	0	0.00	17.25	45	353	12.72%
2020/08/26	40	17.19	0	0.00	17.25	40	353	11.33%
2020/08/25	13	17.19	0	0.00	17.15	13	353	3.68%
2020/08/21	1	17.20	2	17.35	17.25	-1	354	-0.28%
2020/08/20	106	17.06	5.5	17.23	16.95	100.5	350	28.66%	大買/
2020/08/19	70	17.31	0.4	17.25	17.25	69.6	345	20.16%
2020/08/17	0	0.00	2	17.25	17.25	-2	340	-0.59%
2020/08/14	3	17.35	0	0.00	17.30	3	335	0.89%
2020/08/13	3	17.42	1	17.40	17.40	2	332	0.60%
2020/08/12	0	0.00	5	17.45	17.45	-5	329	-1.52%
2020/08/11	14	17.50	0	0.00	17.35	14	324	4.32%
2020/08/10	2	17.15	0	0.00	17.25	2	318	0.63%
2020/08/04	0	0.00	1	17.05	17.05	-1	315	-0.32%
2020/07/31	2	17.80	0	0.00	17.80	2	303	0.66%
2020/07/28	0	0.00	5	17.50	17.35	-5	293	-1.70%
2020/07/27	68	17.66	0	0.00	17.50	68	294	23.09%
2020/07/24	0	0.00	3	17.90	17.75	-3	293	-1.02%
2020/07/23	3	18.00	10	17.95	17.95	-7	287	-2.44%
2020/07/20	10	17.84	0.1	18.05	18.00	9.9	284	3.48%
2020/07/17	6	17.80	6	17.83	17.80	0	282	0.00%
2020/07/15	5	17.75	0	0.00	17.65	5	275	1.81%
2020/07/10	2	17.70	0	0.00	17.70	2	267	0.75%
2020/07/09	0	0.00	1	17.65	17.60	-1	258	-0.39%
2020/07/07	1	17.50	0	0.00	17.60	1	243	0.41%
2020/07/02	0	0.00	10	17.50	17.50	-10	217	-4.59%
2020/07/01	0	0.00	0.2	17.60	17.50	-0.2	215	-0.10%
2020/06/30	0	0.00	6	17.36	17.50	-6	209	-2.86%
2020/06/29	0	0.00	2	17.40	17.35	-2	207	-0.96%
2020/06/24	0	0.00	0.3	17.55	17.50	-0.3	207	-0.14%
2020/06/23	0	0.00	5	17.60	17.60	-5	206	-2.43%
2020/06/19	1	17.45	0	0.00	17.45	1	211	0.47%
2020/06/18	1	17.50	0	0.00	17.65	1	211	0.47%
2020/06/17	0	0.00	1	17.70	17.70	-1	212	-0.47%
2020/06/16	1	17.70	1	17.60	17.85	0	216	0.00%
2020/06/12	2	17.45	0	0.00	17.65	2	236	0.85%
2020/06/10	3	18.00	0	0.00	17.95	3	244	1.23%
2020/06/09	0	0.00	20	18.17	18.20	-20	276	-7.24%
2020/06/08	5	18.15	4	18.30	18.05	1	285	0.35%
2020/06/05	0	0.00	11	18.10	18.10	-11	284	-3.86%
2020/06/04	0	0.00	2	18.00	18.20	-2	292	-0.68%
2020/06/03	2	17.90	0	0.00	18.05	2	298	0.67%
2020/06/02	1	17.95	3	18.40	17.95	-2	297	-0.67%
2020/05/26	1	18.10	0	0.00	18.05	1	312	0.32%
2020/05/25	0	0.00	2	17.85	18.05	-2	319	-0.63%
2020/05/21	0	0.00	1	17.60	17.65	-1	325	-0.31%
2020/05/20	0	0.00	1	17.65	17.50	-1	326	-0.31%
2020/05/18	1	17.10	0	0.00	17.20	1	330	0.30%
2020/05/15	1	17.20	18	17.38	17.40	-17	333	-5.10%
2020/05/14	1	17.65	12	17.62	17.60	-11	334	-3.29%
2020/05/12	2	17.55	0	0.00	17.65	2	341	0.59%
2020/05/08	23	17.05	4	17.15	17.10	19	344	5.51%
2020/05/07	2	17.05	0	0.00	17.15	2	353	0.57%
2020/05/06	5	17.25	0	0.00	17.00	5	357	1.40%
2020/05/05	7	17.30	0	0.00	17.30	7	361	1.94%
2020/05/04	4	17.19	0	0.00	17.25	4	363	1.10%
2020/04/30	0	0.00	2	17.30	17.40	-2	368	-0.54%
2020/04/29	0	0.00	2	16.53	16.60	-2	377	-0.53%
2020/04/28	1	16.30	0	0.00	16.20	1	379	0.26%
2020/04/27	0	0.00	5	16.20	16.20	-5	411	-1.21%
2020/04/22	0	0.00	1	15.40	15.45	-1	439	-0.23%
2020/04/21	1	15.45	0	0.00	15.35	1	441	0.23%
2020/04/15	1	16.05	0	0.00	16.05	1	446	0.22%
2020/04/14	5	15.85	7	15.95	16.05	-2	446	-0.45%
2020/04/13	7	15.67	0	0.00	15.95	7	450	1.55%
2020/04/09	7	16.04	0	0.00	16.10	7	463	1.51%
2020/04/08	8	15.48	0	0.00	15.70	8	468	1.71%
2020/04/07	13	15.14	0	0.00	15.25	13	469	2.77%
2020/04/01	3	14.70	0	0.00	14.80	3	487	0.61%
2020/03/31	4	14.60	0	0.00	14.70	4	495	0.81%
2020/03/27	2	14.78	2	14.90	14.90	0	526	0.00%
2020/03/26	1	14.65	2	14.75	14.75	-1	536	-0.19%
2020/03/25	1	14.80	4	14.80	14.80	-3	538	-0.56%
2020/03/24	2	14.25	2	14.40	14.40	0	538	0.00%
2020/03/19	6	13.83	1	14.80	14.00	5	541	0.92%
2020/03/17	1	15.20	6	15.00	15.20	-5	524	-0.95%
2020/03/16	0	0.00	2	15.40	15.60	-2	522	-0.38%
2020/03/13	9	14.49	22	14.83	16.05	-13	521	-2.49%
2020/03/12	2	16.15	10	16.17	16.05	-8	489	-1.63%
2020/03/10	3	16.35	3	16.33	16.80	0	478	0.00%
2020/03/09	0	0.00	10	16.90	16.90	-10	469	-2.13%
2020/03/04	5	17.40	5	17.60	17.70	0	489	0.00%
2020/03/02	0	0.00	8	17.20	17.70	-8	511	-1.56%
2020/02/25	2	17.95	0	0.00	18.00	2	501	0.40%
2020/02/24	1	18.25	0	0.00	18.20	1	495	0.20%
2020/02/18	1	18.50	0	0.00	18.55	1	492	0.20%
2020/02/17	2	18.55	5	18.45	18.50	-3	491	-0.61%
2020/02/13	4	18.36	1	18.45	18.45	3	483	0.62%
2020/02/12	0	0.00	10	18.45	18.50	-10	478	-2.09%
2020/02/11	15	18.25	1	18.20	18.20	14	478	2.92%
2020/02/10	7	18.19	0	0.00	18.15	7	475	1.47%
2020/02/07	1	18.70	0	0.00	18.65	1	464	0.22%
2020/02/06	2	18.85	10	18.70	18.95	-8	463	-1.73%
2020/02/05	1	18.35	0	0.00	18.35	1	455	0.22%
2020/02/04	18	18.31	0	0.00	18.35	18	455	3.95%
2020/02/03	30	18.09	24	18.13	18.20	6	449	1.34%
2020/01/31	4	18.91	8	19.08	18.80	-4	436	-0.92%
2020/01/30	9	18.84	1.1	19.44	18.80	7.9	432	1.83%
2020/01/20	38	20.03	27	20.16	20.25	11	406	2.71%
2020/01/17	0	0.00	4	19.80	19.90	-4	395	-1.01%
2020/01/13	0	0.00	1	19.80	19.80	-1	406	-0.25%
2020/01/10	4	19.68	1	19.75	19.55	3	407	0.74%
2020/01/08	0	0.00	5	19.30	19.30	-5	409	-1.22%
2020/01/07	5	19.13	20	19.20	19.15	-15	408	-3.68%
2020/01/06	5	19.35	0	0.00	19.30	5	401	1.24%
2020/01/03	5	19.65	1	19.85	19.65	4	404	0.99%
2020/01/02	1	19.75	3	19.72	19.80	-2	393	-0.51%
2019/12/31	2	19.85	7	19.95	19.80	-5	385	-1.30%
2019/12/30	17	20.11	17	19.91	19.85	0	381	0.00%
2019/12/27	0	0.00	1	19.75	19.70	-1	363	-0.28%
2019/12/26	2	19.65	6	19.50	19.65	-4	364	-1.10%
2019/12/25	5	19.70	16	19.65	19.60	-11	357	-3.08%
2019/12/24	11	19.62	50	19.38	19.40	-39	344	-11.32%
2019/12/23	20	19.10	177	18.98	19.05	-157	322	-48.65%	大賣/鉅額交易
2019/12/20	0	0.00	50	18.80	18.70	-50	310	-16.08%
2019/12/19	10	18.65	4	18.66	18.80	6	305	1.96%
2019/12/18	13	18.56	32	18.76	18.40	-19	303	-6.25%
2019/12/17	5	18.40	0	0.00	18.35	5	292	1.71%
2019/12/16	0	0.00	0	18.35	18.30	0	289	-0.02%
2019/12/13	0	0.00	1	18.25	18.25	-1	290	-0.34%
2019/12/10	1	18.25	0	0.00	18.40	1	282	0.35%
2019/12/06	1	18.50	2	18.50	18.45	-1	275	-0.36%
2019/12/05	6	18.76	4	18.79	18.70	2	270	0.74%
2019/12/04	1	18.60	10	18.60	18.70	-9	267	-3.36%
2019/12/03	0	0.00	51	18.78	18.70	-51	266	-19.12%
2019/12/02	4	18.85	20	18.76	18.80	-16	261	-6.11%
2019/11/29	11	18.92	9	18.59	18.45	2	254	0.78%
2019/11/28	11	17.95	8	18.02	18.60	3	236	1.27%
2019/11/27	0	0.00	3	17.45	17.45	-3	214	-1.40%
2019/11/25	6	17.28	1	17.25	17.25	5	211	2.36%
2019/11/22	0	0.00	3	17.10	17.25	-3	214	-1.40%
2019/11/20	0	0.00	2	16.90	16.80	-2	213	-0.94%
2019/11/18	1	16.80	0	0.00	16.80	1	209	0.48%
2019/11/05	5	16.70	0	0.00	16.60	5	228	2.19%
2019/11/04	0	0.00	10	17.00	17.05	-10	230	-4.34%
2019/11/01	8	17.00	0	0.00	16.95	8	234	3.41%
2019/10/31	0	0.00	0.3	17.10	17.15	-0.3	235	-0.11%
2019/10/29	1	17.40	1	17.35	17.15	0	236	0.00%
2019/10/28	1	17.45	9	17.41	17.35	-8	235	-3.40%
2019/10/25	0	0.00	5	17.36	17.25	-5	229	-2.19%
2019/10/24	2	16.93	3	16.95	17.05	-1	218	-0.46%
2019/10/23	2	16.70	7	16.69	16.70	-5	212	-2.35%
2019/10/22	0	0.00	8	16.50	16.65	-8	207	-3.85%
2019/10/17	0	0.00	1	16.25	16.25	-1	194	-0.52%
2019/10/16	1	16.00	0	0.00	16.05	1	189	0.53%
2019/10/15	0	0.00	15	16.00	16.00	-15	188	-7.95%
2019/10/09	6	15.81	1	16.00	16.00	5	190	2.63%
2019/10/07	1	16.10	11	16.20	16.20	-10	184	-5.43%
2019/10/02	5	16.25	9	16.36	16.30	-4	189	-2.11%
2019/09/27	2	15.95	0	0.00	15.80	2	183	1.09%
2019/09/25	1	15.85	1	15.95	15.95	0	182	0.00%
2019/09/24	2	15.98	2	16.05	16.00	0	181	0.00%
2019/09/23	3	15.95	17	16.00	16.10	-14	179	-7.79%
2019/09/20	1	15.95	13	16.00	16.00	-12	177	-6.76%
2019/09/18	3	15.93	0	0.00	16.10	3	178	1.68%
2019/09/12	0	0.00	2	16.20	16.25	-2	173	-1.15%
2019/09/10	1	16.10	0	0.00	16.10	1	173	0.58%
2019/09/03	0	0.00	3	16.35	16.40	-3	169	-1.77%
2019/09/02	0	0.00	9	16.40	16.40	-9	168	-5.33%
2019/08/30	0	0.00	1	16.30	16.35	-1	166	-0.60%
2019/08/28	1	16.30	5	16.36	16.30	-4	165	-2.41%
2019/08/27	0	0.00	2	15.90	16.10	-2	160	-1.25%
2019/08/26	1	15.50	1	15.60	15.70	0	156	0.00%
2019/08/23	13	15.62	5	15.69	15.65	8	155	5.16%
2019/08/22	2	15.58	2	15.60	15.55	0	154	0.00%
2019/08/21	4	15.35	2	15.35	15.50	2	162	1.23%
2019/08/20	1	15.30	1	15.40	15.40	0	163	0.00%
2019/08/16	2	15.38	0	0.00	15.40	2	164	1.22%
2019/08/12	5	15.65	10	15.77	15.65	-5	166	-3.01%
2019/08/08	3	16.55	31	16.58	16.55	-28	161	-17.35%
2019/08/05	1	16.40	2	16.30	16.35	-1	146	-0.68%
2019/08/02	0	0.00	6	16.55	16.65	-6	143	-4.20%
2019/08/01	0	0.00	1	16.50	16.50	-1	143	-0.70%
2019/07/31	1	16.50	0	0.00	16.50	1	145	0.69%
2019/07/26	4	16.43	1	16.45	16.45	3	145	2.06%
2019/07/25	3	16.35	0	0.00	16.40	3	147	2.04%
2019/07/23	22	16.45	0	0.00	16.45	22	143	15.37%
2019/07/17	1	16.50	3	16.55	16.55	-2	170	-1.17%
2019/07/16	2	16.50	1	16.55	16.55	1	170	0.59%
2019/07/12	10	16.50	0	0.00	16.50	10	169	5.90%
2019/07/11	2	16.50	0	0.00	16.50	2	170	1.17%
2019/07/10	0	0.00	40	16.50	16.50	-40	169	-23.54%
2019/07/09	10	16.50	0	0.00	16.45	10	165	6.02%
2019/07/04	2	16.45	2	16.55	16.40	0	165	0.00%
2019/06/27	2	16.40	0	0.00	16.40	2	171	1.16%
2019/06/21	0	0.00	5	16.55	16.70	-5	170	-2.94%
2019/06/20	2	16.55	0	0.00	16.50	2	170	1.17%
2019/06/18	2	16.40	0	0.00	16.50	2	171	1.17%
2019/06/17	1	16.40	0	0.00	16.40	1	172	0.58%
2019/06/12	1	16.55	1	16.55	16.55	0	172	0.00%
2019/06/11	2	16.60	0	0.00	16.60	2	172	1.16%
2019/06/04	1	16.65	7	16.61	16.65	-6	172	-3.48%
2019/06/03	1	16.85	0	0.00	16.70	1	171	0.58%
2019/05/31	0	0.00	2	16.93	16.80	-2	170	-1.18%
2019/05/30	0	0.00	4	16.75	16.70	-4	167	-2.39%
2019/05/28	0	0.00	3	16.68	16.60	-3	166	-1.80%
2019/05/27	0.7	16.50	3	16.55	16.50	-2.3	160	-1.42%
2019/05/24	1	16.30	6	16.40	16.40	-5	158	-3.15%
2019/05/23	2	16.38	1	16.45	16.25	1	157	0.63%
2019/05/22	7	16.43	20	16.39	16.35	-13	155	-8.34%
2019/05/21	12	16.27	8	16.37	16.35	4	155	2.58%
2019/05/14	0	0.00	2	15.80	15.90	-2	147	-1.36%
2019/05/13	0	0.00	0.1	15.85	15.80	-0.1	147	-0.07%
2019/05/08	5	16.20	2	16.10	16.10	3	139	2.15%
2019/05/07	4	16.05	0	0.00	16.00	4	136	2.93%
2019/05/06	0	0.00	1	16.05	16.05	-1	136	-0.73%
2019/05/03	3	16.15	0	0.00	16.25	3	133	2.26%
2019/05/02	1	16.05	1	16.15	16.15	0	131	0.00%
2019/04/29	1	15.90	0	0.00	15.95	1	129	0.77%
2019/04/26	4	16.05	0	0.00	16.00	4	127	3.13%
2019/04/25	6	16.49	0	0.00	16.15	6	126	4.73%
2019/04/24	42	16.88	5	16.76	16.40	37	116	31.65%
2019/04/18	0	0.00	5	15.61	15.55	-5	95	-5.23%
2019/04/17	1	15.35	0.1	15.60	15.65	0.9	101	0.89%
2019/04/15	0	0.00	3	15.35	15.35	-3	99	-3.01%
2019/04/12	0	0.00	2	15.40	15.40	-2	98	-2.03%
2019/04/11	1	15.40	0	0.00	15.45	1	98	1.02%
2019/04/10	3	15.42	0	0.00	15.45	3	97	3.06%
2019/04/09	0	0.00	2	15.50	15.50	-2	96	-2.07%
2019/04/08	0	0.00	2	15.50	15.45	-2	95	-2.09%
2019/04/03	1	15.35	0	0.00	15.35	1	91	1.09%
2019/04/02	1	15.35	0	0.00	15.40	1	89	1.11%
2019/03/27	0	0.00	5	15.58	15.55	-5	85	-5.82%
2019/03/25	3	15.50	2	15.60	15.45	1	86	1.15%
2019/03/22	3	15.60	0	0.00	15.65	3	87	3.41%
2019/03/18	2	15.40	8	15.42	15.45	-6	89	-6.71%
2019/03/15	0	0.00	3	15.45	15.50	-3	89	-3.36%
2019/03/14	11	15.52	5	15.50	15.50	6	89	6.74%
2019/03/07	2	15.55	10	15.51	15.55	-8	89	-8.90%
2019/03/06	3	15.45	2	15.50	15.55	1	90	1.10%
2019/03/04	2	15.30	0	0.00	15.30	2	88	2.26%
2019/02/27	5	15.25	9	15.31	15.25	-4	88	-4.54%
2019/02/26	0	0.00	3	15.30	15.30	-3	86	-3.48%
2019/02/25	0	0.00	0.5	15.40	15.50	-0.5	84	-0.60%
2019/02/21	2	15.65	0	0.00	15.45	2	85	2.33%
2019/02/12	0	0.00	2	15.60	15.70	-2	80	-2.50%
2019/02/11	0	0.00	1	15.50	15.50	-1	80	-1.24%
2019/01/30	2	15.40	1	15.40	15.45	1	80	1.25%
2019/01/29	0.1	15.20	0	0.00	15.30	0.1	81	0.12%
2019/01/24	2	15.30	0	0.00	15.25	2	84	2.38%
2019/01/23	5	15.30	0	0.00	15.25	5	84	5.92%
2019/01/22	0	0.00	2	15.35	15.35	-2	86	-2.30%
2019/01/21	0	0.00	1	15.40	15.40	-1	90	-1.11%
2019/01/18	0	0.00	0.1	15.40	15.40	-0.1	96	-0.10%
2019/01/16	0	15.30	0	0.00	15.30	0	102	0.00%
2019/01/15	1	15.30	4.3	15.35	15.30	-3.3	103	-3.19%
2019/01/14	3	15.35	0	0.00	15.35	3	104	2.87%
2019/01/11	0.2	15.40	0	0.00	15.40	0.2	105	0.21%
2019/01/10	2	15.45	0	0.00	15.40	2	107	1.87%
2019/01/09	1	15.40	1	15.50	15.40	0	109	0.00%
2019/01/07	1	15.40	2	15.45	15.40	-1	106	-0.94%
2018/12/24	0	0.00	5	15.50	15.50	-5	131	-3.81%
2018/12/22	0	0.00	9.4	15.50	15.45	-9.4	132	-7.08%
2018/12/20	1	15.50	5	15.50	15.55	-4	135	-2.95%
2018/12/17	1	16.10	0	0.00	16.00	1	132	0.75%
2018/12/14	0	0.00	3	15.90	15.70	-3	131	-2.29%
2018/12/13	5	15.90	0	0.00	15.90	5	132	3.78%
2018/12/10	0	0.00	3	15.42	15.45	-3	133	-2.25%
2018/12/06	12	15.43	0	0.00	15.50	12	141	8.48%
2018/12/05	0	0.00	1	15.60	15.55	-1	145	-0.69%
2018/12/04	2	15.60	0	0.00	15.65	2	147	1.36%
2018/11/29	5	15.50	0	0.00	15.55	5	153	3.25%
2018/11/27	5	15.50	0	0.00	15.55	5	157	3.17%
2018/11/23	3	15.40	0	0.00	15.45	3	159	1.89%
2018/11/22	2	15.45	2	15.45	15.45	0	161	0.00%
2018/11/21	2	15.35	0	0.00	15.65	2	160	1.25%
2018/11/20	2	15.40	0	0.00	15.45	2	162	1.23%
2018/11/19	2	15.45	0	0.00	15.55	2	164	1.22%
2018/11/16	5	15.55	2	15.55	15.50	3	164	1.83%
2018/11/14	3.8	15.44	0	0.00	15.50	3.8	173	2.19%
2018/11/12	1	15.60	0	0.00	15.45	1	176	0.57%
2018/11/09	6	15.63	1	15.70	15.70	5	177	2.82%
2018/11/06	5	15.65	0	0.00	15.75	5	261	1.91%
2018/11/05	2	15.30	3	15.45	15.75	-1	269	-0.37%
2018/11/02	2	15.45	4	15.48	15.50	-2	274	-0.73%
2018/11/01	3	15.25	0	0.00	15.25	3	279	1.07%
2018/10/31	2	15.05	0	0.00	15.05	2	288	0.69%
2018/10/30	5	15.03	0	0.00	15.00	5	295	1.69%
2018/10/29	2	15.20	4	15.30	15.20	-2	295	-0.68%
2018/10/26	1	15.50	1	15.50	15.40	0	295	0.00%
2018/10/25	34	15.33	2	15.30	15.65	32	292	10.94%
2018/10/24	10	15.60	0	0.00	15.65	10	289	3.45%
2018/10/22	2	15.60	15	15.57	15.60	-13	290	-4.47%
2018/10/19	0	0.00	2	15.80	15.80	-2	289	-0.69%
2018/10/18	1	16.00	0	0.00	15.90	1	289	0.35%
2018/10/16	0	0.00	4	16.11	16.10	-4	287	-1.39%
2018/10/11	19	15.94	3	15.97	15.90	16	287	5.57%
2018/10/09	3	16.55	0	0.00	16.70	3	283	1.06%
2018/10/05	30	16.53	0	0.00	16.60	30	282	10.64%
2018/10/04	38	16.74	0	0.00	17.05	38	277	13.71%
2018/10/03	10	16.75	0	0.00	17.05	10	275	3.63%
2018/10/02	40	16.84	0	0.00	16.80	40	276	14.49%
2018/10/01	100	16.98	1	17.00	16.90	99	275	35.96%
2018/09/27	5	16.90	2	17.00	16.85	3	274	1.09%
2018/09/26	0	0.00	1	16.60	16.75	-1	275	-0.36%
2018/09/25	0	0.00	4	16.75	16.75	-4	277	-1.44%
2018/09/21	3	16.83	0	0.00	16.80	3	277	1.08%
2018/09/20	1	16.85	1	16.95	16.90	0	278	0.00%
2018/09/18	3	16.87	0	0.00	16.80	3	277	1.08%
2018/09/17	0	0.00	2	16.95	16.75	-2	276	-0.72%
2018/09/14	0	0.00	2	16.50	16.70	-2	278	-0.72%
2018/09/13	4	16.39	2	16.53	16.45	2	279	0.72%
2018/09/11	3	16.35	0	0.00	16.70	3	281	1.07%
2018/09/10	4	16.56	0	0.00	16.70	4	287	1.39%
2018/09/07	3	16.80	0	0.00	16.80	3	287	1.04%
2018/09/06	7	17.04	0	0.00	16.90	7	286	2.44%
2018/09/05	0	0.00	2	17.30	17.05	-2	289	-0.69%
2018/09/04	2	16.90	0	0.00	17.05	2	290	0.69%
2018/09/03	2	17.05	0	0.00	17.00	2	290	0.69%
2018/08/31	5	17.04	0	0.00	17.10	5	292	1.71%
2018/08/29	3	17.05	0	0.00	17.20	3	296	1.01%
2018/08/27	4	17.05	4	17.08	17.25	0	296	0.00%
2018/08/24	2	17.05	0	0.00	17.20	2	297	0.67%
2018/08/23	2	17.20	0	0.00	17.25	2	297	0.67%
2018/08/22	4	17.15	1	17.15	17.35	3	298	1.00%
2018/08/21	6	17.28	0	0.00	17.35	6	299	2.00%
2018/08/20	1	17.50	0	0.00	17.45	1	297	0.34%
2018/08/15	3	17.52	2	17.50	17.55	1	327	0.31%
2018/08/14	9	17.76	13	18.05	17.55	-4	324	-1.23%
2018/08/13	4	19.53	25	19.61	19.60	-21	285	-7.37%
2018/08/10	8	19.76	3	19.85	19.80	5	247	2.02%
2018/08/08	7	19.92	3	19.95	20.00	4	234	1.71%
2018/08/07	3	19.93	2	20.00	19.90	1	229	0.43%
2018/08/06	5	19.94	4	19.95	19.95	1	222	0.45%
2018/08/03	2	19.60	2	19.75	19.75	0	218	0.00%
2018/08/02	9	19.57	1	19.55	19.55	8	217	3.68%
2018/08/01	1	19.45	1	19.60	19.50	0	215	0.00%
2018/07/31	12	19.44	0	0.00	19.45	12	213	5.63%
2018/07/30	2	19.53	0	0.00	19.45	2	211	0.94%
2018/07/26	1	19.60	0	0.00	19.55	1	213	0.47%
2018/07/24	1	19.50	1	19.50	19.45	0	213	0.00%
2018/07/23	0	0.00	2	19.43	19.50	-2	214	-0.93%
2018/07/20	0	0.00	0.5	19.25	19.20	-0.5	214	-0.23%
2018/07/19	1	19.45	0	0.00	19.35	1	209	0.48%
2018/07/18	0	0.00	0.3	19.35	19.30	-0.3	212	-0.14%
2018/07/17	1	18.80	4	18.85	18.80	-3	213	-1.41%
2018/07/16	0	0.00	3	18.85	18.95	-3	212	-1.41%
2018/07/13	1	19.00	0	0.00	19.00	1	211	0.47%
2018/07/12	3	19.10	0	0.00	19.15	3	211	1.42%
2018/07/09	0	0.00	2.2	19.06	19.10	-2.2	216	-1.01%
2018/07/06	1	19.10	0	0.00	19.00	1	219	0.46%
2018/07/04	0	0.00	5	19.30	19.30	-5	230	-2.17%
2018/07/03	0	0.00	3	19.40	19.25	-3	233	-1.28%
2018/07/02	3	19.55	0	0.00	19.50	3	238	1.26%
2018/06/29	3	19.57	0	0.00	19.55	3	246	1.22%
2018/06/27	0	0.00	1	19.60	19.60	-1	254	-0.39%
2018/06/25	2	19.65	0	0.00	19.50	2	266	0.75%
2018/06/20	1	19.70	5	19.74	19.80	-4	290	-1.38%
2018/06/19	1	19.80	5	19.75	19.75	-4	282	-1.42%
2018/06/15	6	19.85	0	0.00	19.90	6	273	2.20%
2018/06/14	4	19.86	4	19.85	19.90	0	271	0.00%
2018/06/13	0	0.00	9	19.95	19.90	-9	271	-3.31%
2018/06/12	0	0.00	5	19.95	19.85	-5	267	-1.87%
2018/06/11	5	19.82	5	19.95	19.85	0	265	0.00%
2018/06/08	0	0.00	20	20.05	20.00	-20	262	-7.63%
2018/06/07	5	19.96	5	20.04	20.05	0	260	0.00%
2018/06/06	2	19.90	0	0.00	19.90	2	257	0.78%
2018/06/05	20	19.95	1	19.95	19.90	19	257	7.38%
2018/06/04	0	0.00	3	19.85	19.90	-3	256	-1.17%
2018/06/01	5	19.85	4	19.85	19.80	1	257	0.39%
2018/05/31	5	19.87	0	0.00	19.80	5	255	1.96%
2018/05/30	2	19.80	0	0.00	19.95	2	254	0.79%
2018/05/29	5	19.95	1	20.00	19.95	4	253	1.58%
2018/05/28	0	0.00	43	19.91	19.95	-43	251	-17.08%
2018/05/25	0	0.00	2	19.70	19.70	-2	246	-0.81%
2018/05/24	5	19.65	1	19.60	19.80	4	246	1.62%
2018/05/23	21	19.75	0	0.00	19.75	21	245	8.56%
2018/05/22	13	19.71	5	19.64	19.70	8	216	3.70%
2018/05/21	1	19.40	0	0.00	19.55	1	215	0.46%
2018/05/18	0	0.00	1	19.40	19.40	-1	217	-0.46%
2018/05/17	3	19.35	0	0.00	19.30	3	217	1.38%
2018/05/16	5	19.10	2	19.15	19.25	3	217	1.38%
2018/05/15	4	19.10	0	0.00	19.10	4	218	1.83%
2018/05/14	9	19.23	4	19.20	19.20	5	222	2.24%
2018/05/11	3	19.35	0	0.00	19.30	3	224	1.34%
2018/05/10	3	19.38	0	0.00	19.35	3	221	1.36%
2018/05/09	4	19.45	0	0.00	19.40	4	219	1.82%
2018/05/07	1	19.50	0	0.00	19.55	1	218	0.46%
2018/05/04	2	19.60	0	0.00	19.50	2	218	0.91%
2018/05/02	2	19.80	1	19.80	19.75	1	216	0.46%
2018/04/30	0	0.00	1	19.75	19.70	-1	217	-0.46%
2018/04/27	11	19.50	0	0.00	19.55	11	215	5.09%
2018/04/26	0	0.00	6	19.70	19.60	-6	215	-2.78%
2018/04/25	1	19.35	3	19.50	19.60	-2	215	-0.93%
2018/04/24	12	19.64	1	19.70	19.55	11	216	5.07%
2018/04/23	12	19.81	0	0.00	19.80	12	218	5.48%
2018/04/20	2	19.90	0	0.00	19.90	2	220	0.91%
2018/04/19	2	19.90	0	0.00	19.90	2	223	0.90%
2018/04/18	0	0.00	6	19.87	19.90	-6	224	-2.67%
2018/04/17	8	19.82	1	19.80	19.80	7	224	3.12%
2018/04/16	1	19.90	0	0.00	19.90	1	223	0.45%
2018/04/13	1	19.90	0.1	20.00	19.90	0.9	224	0.42%
2018/04/12	0	0.00	2	20.05	20.00	-2	230	-0.87%
2018/04/11	5	19.96	15	19.95	20.00	-10	229	-4.35%
2018/04/10	1	20.35	32	20.28	20.25	-31	222	-13.94%
2018/04/09	2	20.30	0	0.00	20.20	2	220	0.91%
2018/04/02	2	20.10	0.2	20.00	20.00	1.9	217	0.85%
2018/03/31	6	19.84	6	19.85	19.85	0	210	0.00%
2018/03/30	1	19.50	1	19.80	19.80	0	210	0.00%
2018/03/29	4	19.84	0	0.00	19.80	4	203	1.96%
2018/03/28	11	19.70	4	19.73	19.65	7	197	3.54%
2018/03/27	19	19.57	16	19.56	19.70	3	193	1.55%
2018/03/26	4	19.23	11	19.22	19.25	-7	187	-3.74%
2018/03/23	13	18.69	0	0.00	18.65	13	172	7.54%
2018/03/20	2	18.80	0	0.00	18.80	2	178	1.12%
2018/03/19	0.1	18.50	2	18.70	18.60	-1.9	179	-1.08%
2018/03/16	2	18.65	0	0.00	18.70	2	178	1.12%
2018/03/15	0.2	18.70	0	0.00	18.80	0.2	176	0.08%
2018/03/14	1	18.70	0	0.00	18.85	1	175	0.57%
2018/03/13	3	18.80	0	0.00	18.80	3	177	1.69%
2018/03/12	0	0.00	1	18.60	18.75	-1	179	-0.56%
2018/03/07	1	18.35	0	0.00	18.35	1	184	0.54%
2018/03/05	3	18.33	0	0.00	18.30	3	187	1.60%
2018/03/01	4	18.35	0	0.00	18.40	4	186	2.14%
2018/02/27	1	18.55	1	18.45	18.45	0	187	0.00%
2018/02/26	1	18.55	1	18.60	18.55	0	189	0.00%
2018/02/23	2	18.38	0	0.00	18.40	2	190	1.05%
2018/02/22	1	18.45	0	0.00	18.40	1	194	0.51%
2018/02/12	5	18.00	0	0.00	18.20	5	202	2.47%
2018/02/09	1	17.90	0	0.00	18.25	1	204	0.49%
2018/02/07	1	18.20	0	0.00	18.20	1	206	0.48%
2018/02/06	4	18.00	22	17.91	18.15	-18	208	-8.61%
2018/02/05	1	18.50	0	0.00	18.60	1	203	0.49%
2018/01/31	1	18.60	0	0.00	18.65	1	208	0.48%
2018/01/30	1	18.65	0	0.00	18.70	1	212	0.47%
2018/01/25	3	18.73	0	0.00	18.80	3	220	1.36%
2018/01/23	2	18.85	0	0.00	18.90	2	225	0.89%
2018/01/22	2	18.90	1	18.95	18.90	1	233	0.43%
2018/01/19	11	19.00	10	19.00	19.00	1	240	0.42%
2018/01/18	0	0.00	1	19.20	19.00	-1	245	-0.41%
2018/01/17	4	18.88	1	18.90	19.05	3	251	1.19%
2018/01/16	15	19.05	4	19.03	19.10	11	249	4.41%
2018/01/15	0	0.00	5	18.97	18.90	-5	250	-1.99%
2018/01/11	2	18.65	0	0.00	18.70	2	246	0.81%
2018/01/10	1	18.85	1	18.95	18.80	0	245	0.00%
2018/01/09	4	18.83	0	0.00	18.85	4	245	1.63%
2018/01/08	12	19.07	3	18.95	18.95	9	243	3.69%
2018/01/05	5	18.79	0	0.00	18.80	5	235	2.12%
2018/01/04	1	18.70	0	0.00	18.70	1	232	0.43%
2018/01/03	1	18.75	4	18.75	18.70	-3	232	-1.29%
2018/01/02	6	18.53	0	0.00	18.65	6	235	2.55%