宏和 (1446)-新光券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
51.80
漲跌
▲3.30
漲幅
+6.80%
成交量
9,971張
產業
上市紡織類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	52	51.67	91	51.38	51.80	-39	1,119	-3.48%
2024/05/09	122	49.54	132	50.20	48.50	-10	955	-1.05%	大買/大賣/
2024/05/08	60	47.44	30	47.18	46.80	30	778	3.86%
2024/05/07	55	48.18	73	48.66	47.50	-18	741	-2.43%
2024/05/06	71	48.58	69.3	48.84	49.00	1.7	636	0.26%
2024/05/03	117	45.59	276	45.63	46.25	-159	480	-33.13%	大買/大賣/鉅額交易
2024/05/02	160	40.87	100	41.44	43.75	60	297	20.14%	大買/
2024/04/30	103	39.54	31.1	39.58	39.80	72	225	31.93%	大買/
2024/04/29	148	39.01	41.9	39.05	39.35	106.1	201	52.68%	大買/鉅額交易
2024/04/26	4	36.06	24.1	36.37	37.25	-20.1	169	-11.89%
2024/04/25	10	35.52	14	35.37	35.25	-4	156	-2.54%
2024/04/22	0	0.00	4	34.45	34.35	-4	157	-2.53%
2024/04/19	5	34.02	0	0.00	33.90	5	162	3.09%
2024/04/17	5	34.45	0	0.00	34.55	5	164	3.04%
2024/04/15	0	35.80	3	35.90	35.70	-3	160	-1.87%
2024/04/11	1	34.90	0	0.00	35.00	1	150	0.67%
2024/04/10	0	0.00	3	34.97	34.85	-3	146	-2.05%
2024/04/09	0	0.00	7	34.57	34.95	-7	144	-4.84%
2024/03/27	7	33.94	7	34.11	33.75	0	140	0.00%
2024/03/26	0	0.00	2	33.30	33.30	-2	138	-1.45%
2024/03/25	3	33.02	0	0.00	33.15	3	137	2.17%
2024/03/21	0.2	33.95	0	0.00	34.05	0.2	138	0.16%
2024/03/20	1	33.55	0	0.00	33.50	1	138	0.72%
2024/03/15	1	34.00	0	0.00	33.80	1	132	0.76%
2024/03/14	0	0.00	26	34.55	34.75	-26	133	-19.54%
2024/03/13	10.1	35.55	2	34.80	35.25	8.1	129	6.27%
2024/03/06	0	0.00	1	34.90	35.15	-1	113	-0.88%
2024/03/04	1	34.85	0	0.00	34.80	1	112	0.89%
2024/02/27	4	34.88	0	0.00	34.80	4	110	3.64%
2024/02/23	2	35.15	0	0.00	35.25	2	108	1.84%
2024/02/21	2.1	34.96	0	0.00	34.95	2.1	110	1.86%
2024/02/20	0	0.00	6	35.52	35.20	-6	112	-5.34%
2024/02/19	5	35.95	3.1	35.64	35.75	1.9	114	1.69%
2024/02/16	4	33.93	0	0.00	33.90	4	114	3.48%
2024/02/01	3	34.33	0	0.00	34.70	3	120	2.49%
2024/01/31	2	35.20	0	0.00	34.95	2	119	1.67%
2024/01/30	0.1	35.50	0	0.00	35.60	0.1	120	0.05%
2024/01/29	0	0.00	2	35.70	35.70	-2	120	-1.65%
2024/01/26	0	35.40	1	35.50	35.50	-1	122	-0.79%
2024/01/25	0	0.00	1	35.20	35.25	-1	122	-0.82%
2024/01/24	6	35.07	0	0.00	35.10	6	124	4.81%
2024/01/19	0	33.60	13	33.60	33.60	-13	121	-10.66%
2024/01/18	0	0.00	2	33.80	33.75	-2	121	-1.65%
2024/01/17	1	33.40	9	33.39	33.45	-8	121	-6.59%
2024/01/16	2.2	34.14	0	0.00	33.45	2.2	120	1.83%
2024/01/15	40	34.65	3	33.55	33.40	37	117	31.54%
2024/01/12	4	35.85	1	36.00	35.15	3	111	2.68%
2024/01/11	3	36.92	0	0.00	36.55	3	108	2.76%
2024/01/10	6	37.17	2	37.00	37.20	4	107	3.73%
2024/01/09	0	0.00	9	37.10	37.30	-9	107	-8.40%
2024/01/08	0	0.00	2	37.15	37.30	-2	107	-1.86%
2024/01/05	3	36.88	0	0.00	36.95	3	106	2.82%
2023/12/28	2	37.00	0	0.00	37.20	2	109	1.83%
2023/12/27	4	36.90	0	0.00	37.25	4	110	3.61%
2023/12/21	0.1	36.70	0	0.00	36.85	0.1	117	0.11%
2023/12/20	1	36.55	0	0.00	36.85	1	117	0.85%
2023/12/19	3.1	37.01	0	0.00	36.90	3.1	115	2.65%
2023/12/18	0.1	38.00	0	0.00	37.65	0.1	113	0.06%
2023/12/15	1.1	37.95	0	0.00	38.00	1.1	115	0.92%
2023/12/14	1	37.85	0	0.00	37.90	1	115	0.87%
2023/12/13	9.1	37.71	3	37.75	37.75	6.1	117	5.22%
2023/12/12	0.2	38.10	0	0.00	38.15	0.2	119	0.16%
2023/12/11	22.2	38.48	1	38.10	38.10	21.2	121	17.39%
2023/12/07	2	38.10	0	0.00	38.20	2	121	1.64%
2023/12/06	0	38.30	14	38.16	38.30	-14	122	-11.44%
2023/12/05	3	38.27	13	38.17	38.30	-10	120	-8.27%
2023/12/04	4	38.28	0	0.00	38.30	4	121	3.29%
2023/12/01	2	38.40	0	0.00	38.25	2	122	1.63%
2023/11/30	2	38.50	35	38.47	38.60	-33	124	-26.42%
2023/11/29	3	38.60	0	0.00	38.55	3	125	2.40%
2023/11/24	2	38.60	0	0.00	38.70	2	132	1.51%
2023/11/22	3	38.42	3	38.55	38.50	0	134	0.00%
2023/11/21	6	38.81	1	39.25	38.75	5	134	3.71%
2023/11/17	0	0.00	1	39.65	39.40	-1	133	-0.75%
2023/11/16	8	39.49	1	39.30	39.30	7	131	5.33%
2023/11/15	1	39.60	11	39.04	39.05	-10	132	-7.57%
2023/11/14	2	38.65	4	38.45	38.55	-2	130	-1.53%
2023/11/13	7	38.22	9	38.53	37.90	-2	129	-1.54%
2023/11/09	0	0.00	3	38.00	38.05	-3	126	-2.37%
2023/11/08	0	0.00	9	38.13	38.30	-9	128	-6.99%
2023/11/06	6	38.28	0	0.00	38.20	6	138	4.32%
2023/11/01	7	37.99	0	0.00	38.00	7	163	4.27%
2023/10/31	5	37.32	15	37.49	37.10	-10	164	-6.10%
2023/10/30	0	0.00	9	37.31	37.40	-9	164	-5.48%
2023/10/27	0	0.00	7	37.29	37.15	-7	165	-4.22%
2023/10/26	0	0.00	7	37.21	37.40	-7	171	-4.08%
2023/10/25	0	0.00	13	37.58	37.40	-13	172	-7.52%
2023/10/23	0	0.00	1	37.60	37.80	-1	175	-0.57%
2023/10/20	6	37.09	0	0.00	37.10	6	174	3.44%
2023/10/19	2	37.20	0	0.00	37.30	2	174	1.15%
2023/10/18	5	37.39	0	0.00	37.30	5	175	2.86%
2023/10/17	7	37.60	0	0.00	37.45	7	176	3.98%
2023/10/16	13	37.37	0	0.00	37.55	13	176	7.37%
2023/10/13	1	37.50	0	0.00	37.40	1	178	0.56%
2023/10/11	0	0.00	6	37.38	37.45	-6	182	-3.28%
2023/10/06	0	0.00	1	37.80	37.80	-1	186	-0.54%
2023/10/05	0	0.00	2	37.70	37.70	-2	193	-1.04%
2023/10/04	1	37.65	0	0.00	37.55	1	193	0.52%
2023/10/02	2	38.40	0	0.00	38.40	2	194	1.03%
2023/09/28	3	38.67	1	38.70	38.75	2	199	1.00%
2023/09/27	2	39.05	1	39.35	38.95	1	202	0.49%
2023/09/26	1	38.10	8	38.93	39.30	-7	204	-3.42%
2023/09/21	0	0.00	14	37.74	37.95	-14	223	-6.27%
2023/09/18	0	0.00	2	38.60	38.40	-2	267	-0.75%
2023/09/15	0	0.00	54	39.10	39.20	-54	301	-17.90%
2023/09/14	2	39.00	4	39.03	38.95	-2	331	-0.60%
2023/09/13	9	38.46	4	38.51	38.75	5	328	1.52%
2023/09/07	3	37.80	0	0.00	37.70	3	322	0.93%
2023/09/06	6	38.66	27	38.05	38.40	-21	321	-6.53%
2023/09/05	8	38.74	0	0.00	38.45	8	320	2.50%
2023/09/04	3	38.50	0	0.00	38.35	3	317	0.94%
2023/09/01	43	38.58	6	38.48	38.65	37	317	11.66%
2023/08/31	2	38.03	23	37.70	38.05	-21	313	-6.70%
2023/08/30	7	37.54	26	37.75	37.50	-19	313	-6.07%
2023/08/29	0	0.00	34	36.58	36.90	-34	310	-10.96%
2023/08/25	3	37.85	0	0.00	37.55	3	307	0.97%
2023/08/24	2	38.10	0	0.00	37.90	2	307	0.65%
2023/08/23	13	37.89	0	0.00	38.10	13	307	4.23%
2023/08/22	3	38.25	0	0.00	38.40	3	304	0.98%
2023/08/21	0	0.00	10	38.62	38.70	-10	303	-3.30%
2023/08/18	14	37.84	7	37.77	38.05	7	299	2.34%
2023/08/16	1	36.30	0	0.00	36.30	1	294	0.34%
2023/08/15	1	36.80	1	36.90	37.05	0	292	0.00%
2023/08/14	2	36.63	2	37.18	36.60	0	291	0.00%
2023/08/11	1	37.30	5	36.99	36.85	-4	290	-1.38%
2023/08/10	10	37.86	5	38.11	37.05	5	288	1.73%
2023/08/08	12	39.75	4	39.90	39.80	8	275	2.90%
2023/08/07	16	38.67	23	39.45	40.00	-7	269	-2.60%
2023/08/04	4	37.75	4	37.85	37.80	0	250	0.00%
2023/08/02	4	37.79	0	0.00	37.60	4	248	1.61%
2023/08/01	3	37.60	0	0.00	37.60	3	248	1.21%
2023/07/31	29	37.86	13	37.83	37.45	16	246	6.48%
2023/07/28	7	37.37	4	37.28	37.45	3	241	1.24%
2023/07/27	0	0.00	1	37.35	37.25	-1	239	-0.42%
2023/07/26	9	37.15	0	0.00	37.05	9	238	3.77%
2023/07/25	0	0.00	1	36.70	37.05	-1	237	-0.42%
2023/07/24	1	36.15	0	0.00	36.55	1	238	0.42%
2023/07/21	5	35.92	0	0.00	36.00	5	236	2.11%
2023/07/20	6	35.92	0	0.00	36.00	6	236	2.54%
2023/07/19	5	36.15	0	0.00	36.10	5	234	2.13%
2023/07/18	4	36.56	0	0.00	36.25	4	234	1.71%
2023/07/17	2	36.98	0	0.00	36.90	2	232	0.86%
2023/07/14	5	37.06	0	0.00	37.20	5	231	2.16%
2023/07/13	3	37.85	0	0.00	37.60	3	229	1.31%
2023/07/12	6	37.18	12	37.47	37.45	-6	228	-2.63%
2023/07/11	6	36.18	0	0.00	36.45	6	221	2.71%
2023/07/10	5	36.44	1	35.75	36.45	4	220	1.81%
2023/07/07	10	35.62	0.1	35.50	35.75	9.9	218	4.56%
2023/07/06	20	36.04	26	36.14	36.30	-6	215	-2.79%
2023/07/05	6	37.53	2	37.55	37.10	4	208	1.91%
2023/07/04	9	37.87	3	37.85	37.85	6	203	2.95%
2023/07/03	38	38.61	9	38.63	38.40	29	198	14.64%
2023/06/30	30	37.97	13	38.02	37.90	17	189	8.96%
2023/06/29	6	37.59	7	37.70	37.45	-1	183	-0.55%
2023/06/28	1	36.95	6	36.94	36.95	-5	175	-2.85%
2023/06/27	15	36.62	3	36.50	36.80	12	169	7.09%
2023/06/26	26	37.03	17	36.88	37.40	9	158	5.68%
2023/06/21	47.1	35.16	0	0.00	36.05	47.1	127	36.80%
2023/06/20	24	33.93	10	34.08	34.10	14	90	15.47%
2023/06/16	1	31.00	0	0.00	30.95	1	56	1.77%
2023/06/14	0	0.00	1	31.10	31.05	-1	55	-1.80%
2023/06/02	1	31.50	0	0.00	31.55	1	60	1.67%
2023/05/26	0	0.00	1	31.60	31.60	-1	61	-1.63%
2023/05/17	4	31.26	9	31.56	31.20	-5	64	-7.78%
2023/05/10	0	0.00	3	30.30	30.50	-3	65	-4.62%
2023/05/08	2	30.10	0	0.00	30.20	2	66	3.03%
2023/05/05	2	30.50	0	0.00	30.35	2	64	3.08%
2023/05/04	1	30.65	0	0.00	30.55	1	65	1.53%
2023/05/02	1	30.80	0	0.00	30.95	1	66	1.50%
2023/04/28	1	30.90	0	0.00	31.00	1	67	1.48%
2023/04/27	4	30.80	0	0.00	30.70	4	67	5.95%
2023/04/20	3	31.70	0	0.00	31.60	3	63	4.72%
2023/04/19	1	32.30	1	32.40	32.10	0	63	0.00%
2023/04/18	9	32.31	0	0.00	32.25	9	61	14.54%
2023/04/17	0	35.00	0	0.00	32.25	0	62	0.00%
2023/04/07	2	31.55	0	0.00	31.55	2	62	3.20%
2023/03/29	2	31.60	0	0.00	31.60	2	62	3.21%
2023/03/28	0	0.00	2	31.90	31.75	-2	63	-3.17%
2023/03/24	0	0.00	2	31.65	31.70	-2	63	-3.15%
2023/03/21	2	31.80	0	0.00	31.80	2	65	3.06%
2023/03/16	2	31.30	0	0.00	31.60	2	65	3.03%
2023/03/15	1	31.90	0	0.00	31.90	1	66	1.51%
2023/03/14	6	31.63	0	0.00	31.55	6	67	8.92%
2023/03/09	0	0.00	0.1	32.50	32.40	-0.1	66	-0.20%
2023/03/06	0	0.00	1	32.65	32.55	-1	63	-1.58%
2023/03/03	0	0.00	2	32.40	32.45	-2	63	-3.14%
2023/03/02	0	0.00	2	32.45	32.45	-2	64	-3.12%
2023/03/01	1	32.25	1	32.50	32.35	0	63	0.00%
2023/02/23	1	32.50	2	32.18	32.40	-1	62	-1.59%
2023/02/17	0	0.00	5	31.55	31.55	-5	66	-7.49%
2023/02/10	4	31.20	0	0.00	31.35	4	69	5.72%
2023/02/09	2	31.40	0	0.00	31.70	2	69	2.90%
2023/02/06	1	31.35	0	0.00	31.85	1	71	1.39%
2023/02/03	0	0.00	1	32.55	32.65	-1	70	-1.42%
2023/01/31	0	0.00	1	31.95	31.90	-1	71	-1.41%
2023/01/30	1	31.80	2	31.90	31.75	-1	71	-1.40%
2023/01/12	0	0.00	1	31.55	31.35	-1	76	-1.30%
2023/01/05	0	0.00	3	31.48	31.55	-3	98	-3.05%
2023/01/04	6	31.52	7	31.56	31.50	-1	100	-0.99%
2022/12/26	1	31.10	2	30.63	30.70	-1	123	-0.81%
2022/12/23	0	0.00	1	30.00	30.00	-1	153	-0.65%
2022/12/20	0	0.00	1	29.75	29.50	-1	158	-0.63%
2022/12/14	5	30.65	5	30.76	30.60	0	169	0.00%
2022/12/09	0	0.00	9	29.85	29.85	-9	178	-5.04%
2022/12/02	4	30.80	8	30.71	30.80	-4	193	-2.06%
2022/12/01	2	30.95	0	0.00	31.00	2	195	1.03%
2022/11/29	4	30.78	0	0.00	30.95	4	203	1.97%
2022/11/25	2	31.10	0	0.00	31.05	2	220	0.91%
2022/11/24	1	30.95	0	0.00	31.20	1	226	0.44%
2022/11/23	3	31.07	1	31.25	31.30	2	226	0.88%
2022/11/17	2	31.40	1	31.40	31.20	1	238	0.42%
2022/11/15	0	0.00	3	32.33	32.60	-3	244	-1.23%
2022/11/14	0	0.00	1	32.25	32.15	-1	242	-0.41%
2022/11/11	0	0.00	2	31.68	32.10	-2	241	-0.83%
2022/11/09	0	0.00	2	31.43	31.45	-2	240	-0.83%
2022/11/08	1	31.10	3	31.10	31.00	-2	239	-0.83%
2022/10/28	0	0.00	3	28.90	28.75	-3	237	-1.26%
2022/10/27	0	0.00	13	28.83	29.10	-13	240	-5.41%
2022/10/26	2	28.93	0	0.00	29.00	2	239	0.83%
2022/10/25	22	29.02	7	28.50	29.60	15	239	6.27%
2022/10/24	0	0.00	1	28.00	28.15	-1	237	-0.42%
2022/10/20	2	27.78	2	28.00	27.75	0	236	0.00%
2022/10/19	3	28.62	1	28.90	28.40	2	233	0.86%
2022/10/18	3	28.47	0	0.00	28.55	3	233	1.29%
2022/10/17	5	28.40	2	28.43	28.55	3	232	1.29%
2022/10/14	6	28.96	7	28.66	28.90	-1	230	-0.43%
2022/10/13	4	28.69	33	28.19	27.60	-29	228	-12.71%
2022/10/12	1	29.60	0	0.00	29.30	1	211	0.47%
2022/10/11	8	29.94	22	29.32	29.15	-14	208	-6.73%
2022/10/07	8	31.76	4	31.79	31.80	4	197	2.02%
2022/10/06	0	0.00	37	31.35	31.30	-37	196	-18.82%
2022/10/05	2	31.50	15	31.62	31.50	-13	195	-6.65%
2022/10/04	3	31.45	4	32.30	31.60	-1	194	-0.52%
2022/10/03	5	32.25	15	32.58	31.95	-10	190	-5.26%
2022/09/30	80	35.44	51	35.06	33.15	29	181	15.95%
2022/09/29	11	36.81	3	36.85	36.65	8	151	5.30%
2022/09/28	3	36.75	2	36.45	36.45	1	149	0.67%
2022/09/27	15	36.53	7	36.91	37.10	8	148	5.39%
2022/09/26	24	36.73	12	36.45	36.20	12	146	8.19%
2022/09/23	17	37.29	10	37.12	37.30	7	144	4.83%
2022/09/22	36	37.39	26	37.43	37.20	10	144	6.93%
2022/09/21	6	37.02	8	37.14	37.20	-2	138	-1.44%
2022/09/20	18	36.81	0	0.00	36.95	18	136	13.20%
2022/09/19	11	35.93	0	0.00	36.20	11	131	8.37%
2022/09/16	2	35.08	0	0.00	35.05	2	129	1.55%
2022/09/15	11	35.97	25	35.23	35.00	-14	128	-10.90%
2022/09/14	11	36.92	27	36.38	36.30	-16	121	-13.20%
2022/09/13	7	37.61	2	37.55	37.50	5	117	4.25%
2022/09/12	15	37.31	4	37.28	37.50	11	118	9.31%
2022/09/08	4	36.65	1	36.80	36.50	3	116	2.58%
2022/09/07	7	36.29	6	36.35	36.35	1	115	0.87%
2022/09/06	5	36.86	2	36.75	36.75	3	114	2.61%
2022/09/05	4	36.68	2	36.90	36.80	2	118	1.68%
2022/09/02	23	36.73	8	36.52	36.40	15	112	13.30%
2022/09/01	20	36.27	12	36.40	36.40	8	104	7.62%
2022/08/31	14	35.68	1	35.40	35.60	13	94	13.71%
2022/08/30	0	0.00	2	34.48	34.95	-2	88	-2.25%
2022/08/29	8	34.13	0	0.00	34.45	8	88	9.04%
2022/08/26	10	34.58	5	34.45	34.55	5	87	5.69%
2022/08/25	2	33.35	0	0.00	33.40	2	78	2.55%
2022/08/24	4	33.65	0	0.00	33.40	4	79	5.06%
2022/08/23	2	33.65	0	0.00	33.55	2	77	2.59%
2022/08/22	1	32.45	2	33.85	34.10	-1	75	-1.32%
2022/08/19	6	32.26	0	0.00	32.40	6	67	8.83%
2022/08/18	1	32.20	0	0.00	32.35	1	68	1.47%
2022/08/17	0	0.00	4	32.30	32.25	-4	67	-5.88%
2022/08/16	1	31.60	0	0.00	31.65	1	66	1.51%
2022/08/05	2	31.60	0	0.00	31.60	2	64	3.08%
2022/08/04	0	0.00	1	31.50	31.45	-1	64	-1.55%
2022/08/02	2	31.80	1	31.75	31.70	1	61	1.63%
2022/07/28	1	32.00	1	32.25	32.05	0	63	0.00%
2022/07/26	1	31.80	0	0.00	32.15	1	63	1.58%
2022/07/20	2	31.70	0	0.00	31.75	2	65	3.06%
2022/07/15	2	31.75	0	0.00	31.70	2	66	3.01%
2022/07/07	1	32.15	0	0.00	32.30	1	72	1.37%
2022/07/05	0	0.00	3	32.33	32.40	-3	73	-4.10%
2022/07/04	4	31.95	5	31.93	31.90	-1	73	-1.36%
2022/06/30	4	32.50	0	0.00	32.55	4	73	5.47%
2022/06/29	1	32.70	1	32.90	32.85	0	72	0.00%
2022/06/28	2	32.70	2	33.05	32.75	0	72	0.00%
2022/06/27	0	0.00	6	32.98	33.00	-6	72	-8.28%
2022/06/24	3	32.77	4	32.75	32.90	-1	71	-1.39%
2022/06/23	1	32.50	1	32.80	32.90	0	71	0.00%
2022/06/20	2	32.60	0	0.00	32.35	2	70	2.83%
2022/06/17	3	32.98	0	0.00	32.75	3	69	4.34%
2022/06/16	2	33.05	1	32.90	33.10	1	67	1.48%
2022/06/14	13	33.15	8	32.91	32.70	5	66	7.56%
2022/06/13	1	32.35	0	0.00	32.45	1	60	1.65%
2022/06/10	0	0.00	1	32.30	32.60	-1	61	-1.62%
2022/06/09	0	0.00	5	32.58	32.55	-5	62	-7.99%
2022/06/08	0	0.00	2	32.45	32.35	-2	63	-3.15%
2022/06/07	5	32.51	0	0.00	32.40	5	63	7.85%
2022/06/01	3	32.35	0	0.00	32.20	3	68	4.40%
2022/05/27	2	32.50	0	0.00	32.35	2	72	2.77%
2022/05/26	0	0.00	3	32.42	32.50	-3	73	-4.05%
2022/05/24	1	32.35	0	0.00	32.35	1	74	1.34%
2022/05/20	3	32.23	3	32.32	32.25	0	77	0.00%
2022/05/18	9	32.27	0	0.00	32.35	9	78	11.43%
2022/05/17	0	0.00	1	32.30	32.40	-1	78	-1.27%
2022/05/16	0	0.00	1	32.25	32.20	-1	78	-1.27%
2022/05/12	0	0.00	1	32.35	32.35	-1	78	-1.27%
2022/05/06	0	0.00	3	32.55	32.70	-3	83	-3.61%
2022/04/25	0	0.00	1	33.35	33.20	-1	95	-1.04%
2022/04/20	2	33.30	1	33.45	33.30	1	100	0.99%
2022/04/19	2	33.40	0	0.00	33.45	2	101	1.98%
2022/04/18	4	33.58	4	33.71	33.45	0	99	0.00%
2022/04/15	0	0.00	4	32.75	32.75	-4	97	-4.12%
2022/04/14	4	32.10	0	0.00	32.30	4	97	4.12%
2022/03/31	0	0.00	2	31.45	31.40	-2	97	-2.05%
2022/03/24	0	0.00	2	31.30	31.45	-2	98	-2.03%
2022/03/23	1	31.30	0	0.00	31.45	1	98	1.01%
2022/03/22	1	31.35	0	0.00	31.50	1	98	1.01%
2022/03/17	0	0.00	4	31.40	31.40	-4	99	-4.00%
2022/03/15	5	31.12	0	0.00	31.20	5	98	5.08%
2022/03/11	5	31.46	0	0.00	31.50	5	97	5.13%
2022/03/08	8	31.23	7	31.15	31.15	1	99	1.00%
2022/03/07	6	31.65	0	0.00	31.40	6	100	5.99%
2022/03/03	4	32.28	2	32.55	32.35	2	100	2.00%
2022/03/01	0	0.00	1	31.75	31.50	-1	114	-0.87%
2022/02/25	4	31.43	2	31.60	31.40	2	113	1.73%
2022/02/24	0	0.00	4	31.40	31.40	-4	115	-3.47%
2022/02/23	11	31.50	1	31.85	31.60	10	116	8.61%
2022/02/22	0	0.00	8	31.49	31.45	-8	118	-6.76%
2022/02/21	6	31.33	0	0.00	31.60	6	124	4.81%
2022/02/18	0	0.00	5	31.83	31.70	-5	124	-4.02%
2022/02/17	7	31.70	2	31.75	31.50	5	125	4.00%
2022/02/09	1	31.60	5	31.92	31.95	-4	128	-3.12%
2022/02/08	8	30.85	0	0.00	31.05	8	125	6.38%
2022/01/26	2	30.75	0	0.00	30.75	2	118	1.69%
2022/01/25	1	31.10	0	0.00	31.10	1	117	0.85%
2022/01/24	3	31.57	0	0.00	31.55	3	114	2.63%
2022/01/21	6	32.03	0	0.00	32.00	6	114	5.24%
2022/01/20	13	32.36	0	32.30	32.45	13	112	11.53%
2022/01/18	4	32.61	0	0.00	32.70	4	109	3.66%
2022/01/17	2	32.80	0	0.00	32.80	2	108	1.84%
2022/01/13	1	33.55	0	0.00	33.45	1	103	0.96%
2022/01/06	0	0.00	20	33.87	33.70	-20	105	-19.04%
2022/01/05	0	0.00	5	34.05	34.05	-5	104	-4.79%
2022/01/04	0	0.00	1	34.20	34.30	-1	104	-0.96%
2021/12/24	1	33.75	0	0.00	33.70	1	106	0.94%
2021/12/14	0	0.00	1	34.00	33.95	-1	112	-0.89%
2021/12/08	0	0.00	10	33.53	33.50	-10	112	-8.87%
2021/12/06	0	0.00	1	33.75	33.50	-1	113	-0.88%
2021/12/03	2	33.55	11	33.62	33.70	-9	112	-7.99%
2021/12/02	1	33.85	5	33.72	33.55	-4	111	-3.59%
2021/12/01	5	34.37	10	34.57	34.20	-5	108	-4.61%
2021/11/30	2	34.25	3	34.15	34.25	-1	107	-0.93%
2021/11/29	16	34.34	0	0.00	34.30	16	107	14.91%
2021/11/26	21	34.89	18	34.61	34.45	3	104	2.88%
2021/11/25	2	33.10	0	0.00	33.10	2	88	2.25%
2021/11/24	0	0.00	10	32.92	33.10	-10	88	-11.34%
2021/11/23	1	33.60	0	0.00	33.25	1	87	1.14%
2021/11/22	1	33.55	0	0.00	33.45	1	87	1.15%
2021/11/19	14	33.96	7	33.90	33.70	7	86	8.10%
2021/11/18	15	33.56	1	33.60	33.90	14	83	16.84%
2021/11/17	0	0.00	1	32.55	32.80	-1	76	-1.31%
2021/11/16	0	0.00	3	32.32	32.30	-3	74	-4.02%
2021/11/15	4	31.71	3	32.10	31.85	1	75	1.33%
2021/11/12	0	0.00	5	31.96	31.80	-5	74	-6.68%
2021/11/11	2	31.10	0	0.00	31.10	2	74	2.70%
2021/11/04	0	0.00	8	31.40	31.30	-8	76	-10.44%
2021/11/01	2	31.20	1	31.45	31.15	1	78	1.28%
2021/10/29	1	31.00	0	0.00	31.20	1	78	1.28%
2021/10/28	0	0.00	1	31.15	31.25	-1	77	-1.29%
2021/10/26	1	31.20	0	0.00	31.20	1	78	1.27%
2021/10/20	2	31.40	0	0.00	31.40	2	79	2.50%
2021/10/19	1	31.40	0	0.00	31.40	1	80	1.25%
2021/10/18	3	31.40	0	0.00	31.40	3	80	3.73%
2021/10/12	10	31.30	0	0.00	31.55	10	82	12.20%
2021/09/29	2	32.20	0	0.00	32.25	2	92	2.17%
2021/09/27	0	0.00	8	32.52	32.85	-8	93	-8.59%
2021/09/10	0	0.00	1	31.95	31.25	-1	99	-1.00%
2021/09/02	3	31.88	2	32.35	31.70	1	113	0.88%
2021/09/01	13	32.22	3	32.42	31.95	10	118	8.46%
2021/08/31	0	0.00	4	31.88	31.90	-4	127	-3.13%
2021/08/26	1	30.35	0	0.00	30.20	1	220	0.45%
2021/08/25	0	0.00	10	30.45	30.50	-10	220	-4.54%
2021/08/24	1	30.40	0	0.00	30.35	1	219	0.46%
2021/08/19	1	30.15	0	0.00	30.05	1	219	0.46%
2021/08/17	3	30.52	0	0.00	30.40	3	218	1.37%
2021/08/16	1	30.50	0	0.00	30.45	1	218	0.46%
2021/08/13	2	30.75	0	0.00	30.70	2	217	0.92%
2021/08/12	1	30.95	0	0.00	31.10	1	216	0.46%
2021/08/11	1	30.95	0	0.00	30.80	1	217	0.46%
2021/08/10	3	30.97	2	30.90	30.85	1	219	0.46%
2021/08/09	6	31.10	0	0.00	31.05	6	220	2.73%
2021/08/06	2	31.10	0	0.00	31.10	2	220	0.91%
2021/08/05	2	31.40	0	0.00	31.25	2	221	0.90%
2021/08/03	1	31.15	3	31.30	31.35	-2	226	-0.88%
2021/08/02	0	0.00	3	31.18	31.35	-3	227	-1.32%
2021/07/30	1	31.30	1	31.30	31.20	0	226	0.00%
2021/07/29	1	31.15	1	31.20	31.40	0	226	0.00%
2021/07/28	0	0.00	1	31.20	31.15	-1	228	-0.44%
2021/07/27	1	31.90	0	0.00	31.70	1	228	0.44%
2021/07/26	0	0.00	2	32.18	32.00	-2	230	-0.87%
2021/07/23	0	0.00	2	32.10	32.20	-2	234	-0.85%
2021/07/21	10	31.90	0	0.00	31.60	10	235	4.24%
2021/07/20	1	32.50	0	0.00	32.25	1	234	0.43%
2021/07/19	2	32.90	7	32.82	32.80	-5	235	-2.12%
2021/07/13	2	32.55	4	32.68	32.60	-2	237	-0.84%
2021/07/12	3	32.95	0	0.00	32.75	3	235	1.28%
2021/07/09	0	0.00	5	32.67	33.00	-5	232	-2.15%
2021/07/08	1	31.45	1	31.40	31.80	0	229	0.00%
2021/07/06	0	0.00	1	30.65	30.70	-1	229	-0.43%
2021/07/02	0	0.00	6	30.50	30.70	-6	231	-2.59%
2021/07/01	2	30.50	0	0.00	30.50	2	232	0.86%
2021/06/30	1	30.85	0	0.00	30.80	1	232	0.43%
2021/06/29	2	30.80	0	0.00	30.80	2	232	0.86%
2021/06/28	5	31.23	0	0.00	31.05	5	232	2.15%
2021/06/25	1	30.95	1	31.10	31.45	0	232	0.00%
2021/06/23	0	0.00	4	30.45	30.80	-4	232	-1.72%
2021/06/22	1	30.40	3	30.15	30.25	-2	232	-0.86%
2021/06/21	14	30.86	9	30.36	30.20	5	230	2.16%
2021/06/18	4	31.60	0	0.00	31.55	4	224	1.78%
2021/06/16	1	31.60	0	0.00	31.75	1	222	0.45%
2021/06/15	2	31.95	11	31.66	31.75	-9	222	-4.04%
2021/06/11	0	0.00	4	32.25	32.20	-4	219	-1.82%
2021/06/10	5	32.70	11	32.95	32.50	-6	216	-2.77%
2021/06/09	8	33.03	0	0.00	33.00	8	211	3.79%
2021/06/08	9	33.93	7	34.34	33.70	2	206	0.97%
2021/06/07	92	35.77	59	35.79	34.85	33	198	16.61%
2021/06/04	14	34.16	12.1	34.48	34.85	1.9	153	1.26%
2021/06/03	6	31.41	5	30.96	31.70	1	110	0.90%
2021/05/28	0	0.00	6	28.72	28.70	-6	108	-5.51%
2021/05/27	2	28.60	0	0.00	28.75	2	110	1.81%
2021/05/24	0	0.00	1	27.40	28.25	-1	110	-0.91%
2021/05/21	1	27.20	0	0.00	27.40	1	115	0.86%
2021/05/18	2	27.45	0	0.00	27.45	2	116	1.71%
2021/05/17	2	26.08	0	0.00	25.70	2	114	1.74%
2021/05/14	2	27.55	0	0.00	27.90	2	113	1.77%
2021/05/13	7	27.67	0	0.00	27.30	7	112	6.23%
2021/05/12	10.9	27.50	0	0.00	27.85	10.9	111	9.83%
2021/05/11	0	28.80	0	0.00	29.25	0	107	0.02%
2021/05/07	0	0.00	3	29.45	29.40	-3	106	-2.82%
2021/05/06	20	29.91	0	0.00	29.30	20	107	18.61%
2021/05/05	0	0.00	1	29.90	29.90	-1	107	-0.93%
2021/05/04	2	28.55	0	0.00	28.50	2	105	1.89%
2021/05/03	1	28.95	0	0.00	28.95	1	104	0.96%
2021/04/29	3	29.25	0	0.00	29.20	3	103	2.94%
2021/04/26	1	29.55	0	0.00	29.50	1	100	1.00%
2021/04/23	2	29.55	1	29.95	29.55	1	100	0.99%
2021/04/22	0	0.00	7	29.69	29.95	-7	100	-6.99%
2021/04/20	0	0.00	2	30.00	29.60	-2	101	-1.97%
2021/04/19	0	0.00	3.8	29.66	29.80	-3.8	101	-3.70%
2021/04/16	0	0.00	1	29.70	29.55	-1	100	-1.00%
2021/04/15	0	0.00	0.1	29.25	29.55	-0.1	100	-0.07%
2021/04/13	0	0.00	3	29.85	29.30	-3	102	-2.94%
2021/04/12	1	29.05	0	0.00	29.10	1	101	0.98%
2021/04/09	0	0.00	3	29.35	29.10	-3	103	-2.90%
2021/04/07	1	29.30	0	0.00	29.35	1	111	0.90%
2021/04/01	1	29.05	0	0.00	29.00	1	113	0.88%
2021/03/31	1	29.00	0	0.00	29.15	1	113	0.88%
2021/03/30	1	29.10	0	0.00	29.20	1	112	0.89%
2021/03/29	4	29.20	0	0.00	29.30	4	111	3.57%
2021/03/26	6	29.38	0	0.00	29.40	6	113	5.29%
2021/03/25	1	30.10	0	0.00	29.95	1	111	0.90%
2021/03/23	0	0.00	1	30.40	30.25	-1	112	-0.89%
2021/03/22	1	30.00	0	0.00	30.05	1	114	0.87%
2021/03/16	0	0.00	1	30.40	30.45	-1	117	-0.85%
2021/03/11	1	30.20	0	0.00	30.10	1	120	0.83%
2021/03/09	1	30.60	0	0.00	30.85	1	119	0.83%
2021/03/08	0	0.00	1	30.90	30.85	-1	120	-0.83%
2021/03/02	0	0.00	1	31.00	30.45	-1	120	-0.83%
2021/02/24	1	30.60	1	30.65	30.55	0	133	0.00%
2021/02/23	2	30.75	5	31.05	30.75	-3	163	-1.83%
2021/02/22	0	0.00	8	29.03	29.05	-8	164	-4.88%
2021/02/05	5	29.05	5	29.80	28.65	0	169	0.00%
2021/02/04	1	28.60	0	0.00	28.50	1	170	0.59%
2021/01/28	2	28.73	1	28.75	28.65	1	175	0.57%
2021/01/27	2	28.93	0	0.00	28.95	2	179	1.12%
2021/01/26	1	28.85	1	29.00	29.05	0	180	0.00%
2021/01/21	1	29.00	0	0.00	29.10	1	183	0.54%
2021/01/20	4	29.98	0	0.00	29.80	4	183	2.18%
2021/01/12	1	31.15	0	0.00	31.10	1	198	0.50%
2021/01/08	0	0.00	0	31.40	31.60	0	209	0.00%
2021/01/07	1	31.40	0	0.00	31.60	1	212	0.47%
2021/01/06	1	32.25	0	0.00	31.90	1	211	0.47%
2021/01/04	0	0.00	4	32.35	32.40	-4	211	-1.89%
2020/12/31	5	32.00	13	32.26	31.80	-8	209	-3.83%
2020/12/28	0	0.00	6	30.36	30.25	-6	197	-3.04%
2020/12/21	0	0.00	1	30.80	30.65	-1	198	-0.50%
2020/12/17	0	0.00	1	30.80	30.75	-1	199	-0.50%
2020/12/16	0	0.00	3	30.47	30.35	-3	199	-1.50%
2020/12/15	0	0.00	1	29.55	29.55	-1	199	-0.50%
2020/12/14	1	29.45	0	0.00	29.70	1	199	0.50%
2020/12/11	1	29.65	0	0.00	29.50	1	199	0.50%
2020/12/10	0	0.00	1	29.65	29.75	-1	197	-0.51%
2020/12/09	3	29.80	3	29.83	29.80	0	198	0.00%
2020/12/07	0	0.00	1	30.20	30.00	-1	200	-0.50%
2020/12/04	0	0.00	5	30.38	30.25	-5	201	-2.48%
2020/11/30	0	0.00	11	30.54	30.65	-11	208	-5.26%
2020/11/27	1	30.60	0	0.00	30.70	1	208	0.48%
2020/11/26	3	30.87	2	30.90	30.70	1	212	0.47%
2020/11/24	0	0.00	3	31.15	31.10	-3	213	-1.40%
2020/11/23	3	31.33	5	31.10	31.65	-2	215	-0.93%
2020/11/20	48	30.67	18	30.41	30.30	30	212	14.13%
2020/11/19	0	0.00	19	33.59	33.60	-19	207	-9.17%
2020/11/18	3	34.15	35	34.08	33.90	-32	214	-14.94%
2020/11/17	4	34.53	0	0.00	34.60	4	212	1.88%
2020/11/16	1	34.50	0	0.00	34.65	1	214	0.47%
2020/11/13	0	0.00	1	34.70	34.70	-1	214	-0.47%
2020/11/11	0	0.00	2	34.95	34.80	-2	214	-0.93%
2020/11/10	3	34.80	0	0.00	34.95	3	212	1.41%
2020/11/09	1	34.60	0	0.00	34.55	1	211	0.47%
2020/11/04	2	35.00	9	35.18	34.85	-7	208	-3.36%
2020/11/03	0	0.00	1	34.95	34.85	-1	203	-0.49%
2020/10/30	6	33.32	0	0.00	33.20	6	199	3.00%
2020/10/29	1	34.15	0	0.00	33.95	1	198	0.50%
2020/10/27	1	34.55	1	34.80	34.50	0	196	0.00%
2020/10/26	0	0.00	25	35.01	35.00	-25	194	-12.84%
2020/10/23	0	0.00	0.1	35.10	35.10	-0.1	193	-0.03%
2020/10/22	1	35.10	3	35.22	35.10	-2	191	-1.04%
2020/10/21	6	35.13	7.6	35.23	35.20	-1.6	190	-0.85%
2020/10/20	2	34.03	5	34.11	34.00	-3	180	-1.66%
2020/10/19	9	33.82	3	34.10	34.15	6	178	3.36%
2020/10/16	9	33.58	8	33.37	33.50	1	173	0.58%
2020/10/15	5	32.27	4	32.11	32.35	1	167	0.60%
2020/10/08	0	0.00	2	31.85	31.95	-2	170	-1.17%
2020/09/30	0	0.00	1	31.00	31.00	-1	174	-0.57%
2020/09/25	6	30.21	0	0.00	29.70	6	177	3.39%
2020/09/24	13	30.63	0	0.00	30.50	13	177	7.32%
2020/09/23	2	31.50	2	31.50	31.50	0	174	0.00%
2020/09/21	0	0.00	3	31.90	32.20	-3	173	-1.73%
2020/09/18	1	32.05	1	32.10	31.95	0	172	0.00%
2020/09/17	2	31.85	0	0.00	31.95	2	171	1.16%
2020/09/15	3	32.07	0	0.00	32.00	3	172	1.74%
2020/09/14	0	0.00	1	32.05	32.25	-1	173	-0.57%
2020/09/11	1	32.00	0	0.00	32.30	1	175	0.57%
2020/09/09	2	32.88	10	32.79	32.95	-8	180	-4.43%
2020/09/08	0	0.00	10	33.30	33.20	-10	178	-5.59%
2020/09/07	0	0.00	1	33.70	33.60	-1	179	-0.56%
2020/09/04	12	33.60	0	0.00	33.55	12	181	6.62%
2020/09/03	30	34.41	2	34.50	34.10	28	178	15.73%
2020/09/01	12	33.30	3	33.47	33.20	9	170	5.26%
2020/08/31	0	0.00	18	33.31	33.15	-18	169	-10.62%
2020/08/28	10	32.89	2	33.25	32.85	8	166	4.80%
2020/08/27	11	32.82	3	32.60	32.50	8	164	4.86%
2020/08/26	4	33.02	9	32.59	32.05	-5	161	-3.08%
2020/08/25	36	33.64	37	33.52	33.20	-1	158	-0.63%
2020/08/24	11	30.19	13	32.15	32.25	-2	133	-1.50%
2020/08/21	6	29.35	1	29.25	29.35	5	120	4.16%
2020/08/20	10	28.95	0	0.00	28.60	10	118	8.45%
2020/08/19	0	0.00	2	29.00	29.00	-2	115	-1.73%
2020/08/17	1	28.45	1	28.45	28.40	0	115	0.00%
2020/08/14	0	0.00	1	28.00	28.00	-1	113	-0.88%
2020/07/28	4	27.60	3	27.65	27.60	1	129	0.78%
2020/07/27	6	27.91	6	27.78	27.65	0	129	0.00%
2020/07/24	0	0.00	21	28.28	28.10	-21	131	-15.99%
2020/07/23	4	28.60	24	28.53	28.50	-20	130	-15.27%
2020/07/17	0	0.00	1	29.00	28.90	-1	134	-0.74%
2020/07/16	22	29.17	21	29.02	29.00	1	139	0.72%
2020/07/14	0	0.00	1	28.20	28.25	-1	136	-0.74%
2020/07/10	2	28.80	2	28.93	28.70	0	139	0.00%
2020/07/09	0	0.00	5	29.22	29.15	-5	141	-3.52%
2020/07/08	0	0.00	2	29.30	29.25	-2	145	-1.37%
2020/07/07	0	0.00	18	28.90	28.85	-18	145	-12.35%
2020/07/06	0	0.00	3	29.15	28.95	-3	145	-2.06%
2020/07/03	0	0.00	1	29.15	29.10	-1	145	-0.69%
2020/07/02	0	0.00	5	29.45	29.45	-5	145	-3.45%
2020/07/01	1	29.60	0	0.00	29.55	1	144	0.69%
2020/06/30	1	29.20	0	0.00	29.50	1	144	0.69%
2020/06/29	0	0.00	2	29.05	29.05	-2	145	-1.37%
2020/06/24	0	0.00	0	29.40	29.60	0	145	-0.03%
2020/06/23	3	29.57	2	29.90	29.70	1	149	0.67%
2020/06/22	5	29.60	4	29.60	29.50	1	151	0.66%
2020/06/19	6	30.43	2	30.08	30.00	4	154	2.60%
2020/06/18	3	30.38	8	30.25	30.20	-5	154	-3.24%
2020/06/17	6	30.02	3	30.20	30.25	3	152	1.96%
2020/06/15	1	28.15	0	0.00	27.95	1	158	0.63%
2020/06/12	3	28.15	6	28.23	28.20	-3	162	-1.84%
2020/06/11	0	0.00	1	28.80	28.80	-1	167	-0.60%
2020/06/09	2	29.60	0	0.00	29.70	2	184	1.08%
2020/06/08	0	0.00	2	29.80	29.65	-2	193	-1.03%
2020/06/05	3	29.43	0	0.00	29.50	3	195	1.54%
2020/06/04	2	29.40	0	0.00	29.70	2	198	1.01%
2020/06/03	0	0.00	11	29.88	29.65	-11	201	-5.47%
2020/06/02	3	29.47	1	29.85	29.70	2	201	0.99%
2020/06/01	3	29.78	8	29.84	29.70	-5	205	-2.43%
2020/05/29	2	28.90	0	0.00	28.90	2	204	0.98%
2020/05/27	1	29.25	6	29.39	29.20	-5	209	-2.39%
2020/05/26	1	29.20	1	29.50	29.35	0	211	0.00%
2020/05/25	0	0.00	3	28.63	28.75	-3	213	-1.41%
2020/05/22	7	29.61	0	0.00	28.75	7	218	3.21%
2020/05/21	0	0.00	3	29.63	29.85	-3	221	-1.35%
2020/05/20	1	29.55	7	29.50	29.20	-6	223	-2.69%
2020/05/19	7	29.38	4	29.21	29.20	3	225	1.33%
2020/05/18	0	0.00	3	28.60	28.60	-3	224	-1.34%
2020/05/15	3	28.50	1	28.60	28.60	2	224	0.89%
2020/05/14	5	28.78	21	28.36	28.30	-16	226	-7.06%
2020/05/13	2	29.25	7	29.20	29.25	-5	227	-2.20%
2020/05/12	6	29.40	0	0.00	29.25	6	229	2.62%
2020/05/11	2	30.05	8	30.00	29.90	-6	228	-2.63%
2020/05/08	0	0.00	1	30.10	29.90	-1	229	-0.44%
2020/05/07	1	29.85	1	30.00	29.95	0	229	0.00%
2020/05/06	3	29.83	2	30.00	30.00	1	230	0.43%
2020/05/05	4	29.18	1	29.20	30.00	3	229	1.31%
2020/05/04	4	28.34	1	28.15	28.35	3	226	1.33%
2020/04/30	0	0.00	1	28.40	28.60	-1	228	-0.44%
2020/04/29	4	28.21	3	28.08	28.35	1	234	0.43%
2020/04/27	2	26.85	4	26.81	27.30	-2	250	-0.80%
2020/04/23	5	26.05	0	0.00	26.00	5	252	1.98%
2020/04/22	4	25.10	4	25.59	25.80	0	252	0.00%
2020/04/21	11	26.31	0	0.00	25.60	11	252	4.36%
2020/04/20	0	0.00	1	27.50	27.30	-1	248	-0.40%
2020/04/17	1	27.40	1	27.45	27.35	0	250	0.00%
2020/04/16	1	27.30	0	0.00	27.75	1	253	0.40%
2020/04/15	12	27.55	2	27.55	27.85	10	270	3.70%
2020/04/14	14	26.40	0	0.00	26.75	14	272	5.14%
2020/04/13	6	25.35	6	25.31	25.35	0	270	0.00%
2020/04/07	0	0.00	4	24.50	24.55	-4	289	-1.38%
2020/04/01	0	0.00	2	23.50	23.80	-2	289	-0.69%
2020/03/30	2	22.40	1	22.80	22.85	1	293	0.34%
2020/03/27	4	23.40	4	24.20	23.35	0	297	0.00%
2020/03/26	45	23.66	0	0.00	23.60	45	304	14.77%
2020/03/25	5	23.97	0	0.00	23.85	5	325	1.54%
2020/03/19	2	19.20	2	19.18	19.00	0	348	0.00%
2020/03/17	0	0.00	4	21.28	21.30	-4	341	-1.17%
2020/03/16	0	0.00	1	23.50	22.90	-1	341	-0.29%
2020/03/13	1	23.30	0	0.00	24.25	1	334	0.30%
2020/03/12	11	26.81	21	26.60	25.85	-10	322	-3.10%
2020/03/11	0	0.00	5	28.80	28.70	-5	315	-1.59%
2020/03/10	2	28.65	2	28.25	28.75	0	313	0.00%
2020/03/09	3	29.90	5	29.80	29.50	-2	310	-0.64%
2020/03/06	0	0.00	3	30.65	30.70	-3	307	-0.98%
2020/03/05	9	31.72	3	30.73	31.45	6	305	1.96%
2020/03/02	2	29.40	2	29.40	29.65	0	302	0.00%
2020/02/27	1	30.20	0	0.00	30.10	1	299	0.33%
2020/02/26	0	0.00	1	30.85	30.55	-1	298	-0.33%
2020/02/25	4	30.61	2	30.75	30.55	2	302	0.66%
2020/02/24	0	0.00	12	31.23	31.30	-12	303	-3.95%
2020/02/21	0	0.00	4	31.85	32.00	-4	300	-1.33%
2020/02/20	0	0.00	11	32.36	32.00	-11	298	-3.68%
2020/02/18	0	0.00	1	32.50	32.55	-1	299	-0.33%
2020/02/17	0	0.00	4	32.46	32.45	-4	299	-1.33%
2020/02/14	0	0.00	5	33.10	32.95	-5	297	-1.68%
2020/02/07	5	33.06	0	0.00	32.90	5	309	1.62%
2020/02/05	5	32.90	1	32.90	32.90	4	308	1.29%
2020/02/04	7	32.91	1	33.10	32.85	6	314	1.91%
2020/02/03	5	32.35	7	32.50	32.20	-2	353	-0.57%
2020/01/31	2	34.00	14	34.18	34.20	-12	346	-3.46%
2020/01/30	6	34.42	17	34.70	34.20	-11	344	-3.20%
2020/01/20	4	38.08	2	38.23	37.95	2	329	0.61%
2020/01/16	0	0.00	1	38.60	38.30	-1	328	-0.30%
2020/01/14	1	38.65	0	0.00	38.65	1	331	0.30%
2020/01/13	2	39.03	0	0.00	38.70	2	342	0.58%
2020/01/10	2	39.15	0	0.00	38.95	2	349	0.57%
2020/01/09	45	38.96	9	38.72	39.05	36	347	10.37%
2020/01/08	5	37.05	2	37.25	37.10	3	328	0.91%
2020/01/07	1	38.15	0	0.00	37.75	1	323	0.31%
2020/01/06	3	38.02	1	38.10	38.10	2	322	0.62%
2020/01/03	16	38.46	31	38.48	38.10	-15	320	-4.68%
2020/01/02	2	38.23	2	38.60	38.70	0	309	0.00%
2019/12/31	31	38.00	0	0.00	38.00	31	302	10.24%
2019/12/30	1	37.75	1	37.40	37.45	0	298	0.00%
2019/12/27	0	0.00	1	37.25	37.30	-1	297	-0.34%
2019/12/26	4	37.06	0	0.00	37.10	4	295	1.35%
2019/12/25	3	37.82	1	37.55	37.60	2	294	0.68%
2019/12/24	2	37.95	0	0.00	37.75	2	292	0.68%
2019/12/23	6	37.78	4	37.84	37.80	2	287	0.69%
2019/12/20	15	37.21	2	37.40	37.60	13	276	4.70%
2019/12/19	4	35.89	8	35.90	36.05	-4	254	-1.57%
2019/12/18	2	35.75	62	35.72	36.25	-60	249	-24.09%
2019/12/17	1	34.75	0	0.00	34.75	1	238	0.42%
2019/12/16	9	35.09	0	0.00	34.90	9	236	3.81%
2019/12/13	2	33.73	0	0.00	33.60	2	222	0.90%
2019/12/12	2	34.20	50	34.21	34.00	-48	217	-22.03%
2019/12/11	1	34.60	5	34.64	34.70	-4	214	-1.86%
2019/12/10	10	34.22	0	0.00	34.30	10	209	4.77%
2019/12/09	1	34.20	0	0.00	34.20	1	208	0.48%
2019/12/06	1	33.80	1	33.90	33.80	0	209	0.00%
2019/11/27	2	35.00	0	0.00	35.00	2	224	0.89%
2019/11/25	2	35.15	2	35.15	35.05	0	222	0.00%
2019/11/22	11	35.15	1	35.60	35.30	10	221	4.52%
2019/11/21	1	35.35	4	35.34	35.35	-3	217	-1.38%
2019/11/19	10	34.45	0	0.00	34.45	10	212	4.71%
2019/11/15	1	33.85	1	33.90	34.20	0	214	0.00%
2019/11/13	0	0.00	3	33.93	34.00	-3	214	-1.40%
2019/11/12	12	33.92	0	0.00	33.90	12	213	5.62%
2019/11/11	3	34.12	1	34.10	33.85	2	212	0.94%
2019/11/08	20	34.69	4	34.60	34.70	16	208	7.68%
2019/11/06	4	34.20	0	0.00	34.15	4	201	1.99%
2019/11/05	5	33.72	0	0.00	33.70	5	195	2.56%
2019/11/01	6	33.78	1	33.85	33.60	5	195	2.56%
2019/10/31	24	34.03	26	34.17	33.45	-2	189	-1.07%
2019/10/30	3	31.90	0	0.00	31.95	3	146	2.04%
2019/10/29	0	0.00	1	31.85	31.75	-1	146	-0.68%
2019/10/28	2	31.80	0	0.00	31.90	2	148	1.34%
2019/10/24	2	31.90	2	31.90	31.70	0	152	0.00%
2019/10/23	1	32.05	4	32.21	32.05	-3	175	-1.71%
2019/10/22	2	32.90	5	32.85	32.70	-3	172	-1.74%
2019/10/21	12	33.61	6	32.87	33.20	6	172	3.47%
2019/10/18	3	32.47	4	32.43	32.85	-1	161	-0.62%
2019/10/16	0	0.00	3	31.30	31.30	-3	148	-2.02%
2019/10/15	11	31.00	0	0.00	31.05	11	148	7.39%
2019/10/14	4	31.08	0	0.00	31.05	4	150	2.66%
2019/10/08	4	31.40	0	0.00	31.45	4	159	2.51%
2019/10/04	0	0.00	4	30.90	30.90	-4	169	-2.36%
2019/10/01	1	30.90	1	30.95	31.00	0	175	0.00%
2019/09/25	0	0.00	1	30.95	31.20	-1	178	-0.56%
2019/09/19	4	31.58	0	0.00	31.30	4	179	2.23%
2019/09/18	5	31.15	0	0.00	31.60	5	179	2.79%
2019/09/17	5	30.90	0	0.00	30.95	5	180	2.77%
2019/09/12	10	31.23	0.3	31.40	31.00	9.7	183	5.29%
2019/09/06	18	32.01	2	32.25	32.20	16	178	8.97%
2019/09/05	3	31.70	0	0.00	31.70	3	173	1.73%
2019/09/02	1	30.90	6	30.93	31.00	-5	166	-3.01%
2019/08/30	1	30.65	0	0.00	30.70	1	171	0.58%
2019/08/29	0	0.00	1	30.55	30.40	-1	178	-0.56%
2019/08/28	4	30.58	0	0.00	30.55	4	182	2.19%
2019/08/27	2	30.70	0	0.00	30.70	2	184	1.08%
2019/08/20	1	29.90	0	0.00	29.90	1	186	0.54%
2019/08/19	0	0.00	5	30.09	30.00	-5	186	-2.68%
2019/07/30	0	0.00	1	31.25	30.90	-1	230	-0.43%
2019/07/29	0	0.00	1	31.35	31.25	-1	235	-0.42%
2019/07/26	1	31.30	0	0.00	31.25	1	240	0.42%
2019/07/25	21	31.82	31	31.98	31.80	-10	246	-4.06%
2019/07/24	2	30.75	0	0.00	30.85	2	229	0.87%
2019/07/22	0	0.00	1	30.80	30.70	-1	275	-0.36%
2019/07/19	6	30.99	3	30.97	30.85	3	294	1.02%
2019/07/16	1	30.80	1	31.00	30.90	0	317	0.00%
2019/07/15	3	31.45	0	0.00	31.15	3	316	0.95%
2019/07/12	9	31.47	0	0.00	31.60	9	318	2.83%
2019/07/11	4	30.98	10	30.69	31.20	-6	311	-1.93%
2019/07/05	0	0.00	1	30.70	30.40	-1	331	-0.30%
2019/07/04	1	30.30	6	30.45	30.40	-5	346	-1.44%
2019/07/03	1	29.40	0	0.00	29.40	1	344	0.29%
2019/06/21	0	0.00	5	29.26	29.20	-5	345	-1.45%
2019/06/19	0	0.00	3	29.40	29.50	-3	344	-0.87%
2019/06/14	3	29.75	0	0.00	29.45	3	348	0.86%
2019/06/13	0	0.00	3	29.43	29.50	-3	350	-0.86%
2019/06/12	2	29.35	0	0.00	29.50	2	351	0.57%
2019/06/11	0	0.00	3	29.95	29.70	-3	350	-0.86%
2019/06/10	4	29.76	2	29.85	29.85	2	351	0.57%
2019/06/06	6	28.99	23	29.31	29.15	-17	354	-4.80%
2019/06/05	8	29.92	1	30.10	29.85	7	348	2.01%
2019/06/04	1	30.25	0	0.00	30.40	1	348	0.29%
2019/06/03	0	0.00	3	31.25	31.30	-3	348	-0.86%
2019/05/28	1	31.90	0	0.00	31.70	1	342	0.29%
2019/05/27	0	0.00	2	30.85	31.35	-2	339	-0.59%
2019/05/24	4	30.94	2	31.20	30.95	2	337	0.59%
2019/05/23	0	0.00	6	31.23	31.15	-6	335	-1.79%
2019/05/22	2	31.50	7	31.36	31.50	-5	334	-1.49%
2019/05/21	2	31.00	2	31.35	31.35	0	332	0.00%
2019/05/14	0	0.00	5	30.15	30.25	-5	321	-1.56%
2019/05/13	2	30.20	1	30.20	30.15	1	316	0.32%
2019/05/10	2	31.30	0	0.00	31.10	2	309	0.65%
2019/05/09	4	31.61	2	31.50	31.50	2	301	0.66%
2019/05/08	4	31.50	4	31.25	31.40	0	293	0.00%
2019/05/06	5	31.16	0	0.00	31.35	5	283	1.76%
2019/05/03	6	31.89	1	31.70	31.80	5	276	1.81%
2019/05/02	2	31.80	4	31.70	31.95	-2	267	-0.75%
2019/04/30	9	30.78	7	30.65	31.10	2	258	0.77%
2019/04/29	23	30.93	15	31.87	30.95	8	250	3.19%
2019/04/26	3	31.92	6	32.42	32.40	-3	230	-1.30%
2019/04/25	19	31.14	4	31.06	31.00	15	199	7.53%
2019/04/24	7	29.94	3	29.90	30.00	4	179	2.23%
2019/04/23	3	29.13	1	29.25	29.45	2	167	1.19%
2019/04/22	0	0.00	2	29.08	29.20	-2	161	-1.24%
2019/04/19	0	0.00	1	28.40	28.30	-1	154	-0.65%
2019/04/18	3	28.35	0	0.00	28.35	3	152	1.96%
2019/04/17	3	28.45	0	0.00	28.55	3	148	2.03%
2019/04/16	2	28.45	4	28.40	28.45	-2	145	-1.37%
2019/04/15	11	28.93	0.9	28.80	28.80	10.1	143	7.05%
2019/04/12	5	28.79	4	28.51	28.60	1	132	0.76%
2019/04/11	0	0.00	10	27.95	27.45	-10	118	-8.45%
2019/04/10	19	27.92	2	28.00	28.05	17	111	15.26%
2019/03/29	4	26.10	11	26.10	26.10	-7	86	-8.05%
2019/03/28	2	26.45	1	26.45	26.35	1	84	1.19%
2019/03/27	2	26.85	0	0.00	26.80	2	82	2.42%
2019/03/26	2	26.90	0	0.00	26.90	2	82	2.42%
2019/03/25	2	26.70	0	0.00	26.80	2	81	2.47%
2019/03/22	2	26.85	0	0.00	26.85	2	79	2.52%
2019/03/20	2	26.45	1	26.45	26.60	1	75	1.33%
2019/03/15	0	0.00	4	26.38	26.45	-4	72	-5.53%
2019/03/13	0	0.00	1	26.10	26.05	-1	74	-1.35%
2019/03/12	6	25.57	0	0.00	26.10	6	72	8.23%
2019/03/08	35	25.71	26	25.35	25.30	9	67	13.31%
2019/03/07	2	24.90	0	0.00	25.10	2	59	3.36%
2019/01/28	0	0.00	5	24.10	24.05	-5	62	-7.95%
2019/01/24	1	24.30	0	0.00	24.40	1	63	1.58%
2019/01/23	1	24.05	0	0.00	24.00	1	63	1.58%
2018/12/19	0	24.00	0	0.00	24.00	0	133	0.00%
2018/12/10	0	0.00	2	23.55	23.65	-2	178	-1.12%
2018/12/06	0	0.00	2	23.45	23.50	-2	180	-1.11%
2018/11/28	5	24.78	0	0.00	24.90	5	189	2.64%
2018/11/01	3	23.50	0	0.00	23.55	3	349	0.86%
2018/10/26	1	23.50	0	0.00	23.70	1	367	0.27%
2018/10/11	0	0.00	12	24.70	24.50	-12	433	-2.77%
2018/10/08	0	0.00	1	26.55	26.55	-1	457	-0.22%
2018/10/05	1	26.70	2	26.30	26.65	-1	470	-0.21%
2018/10/02	5	27.45	12	27.27	27.20	-7	513	-1.36%
2018/10/01	5	27.85	3	27.95	27.85	2	513	0.39%
2018/09/28	4	27.53	18	27.67	27.70	-14	517	-2.70%
2018/09/27	12	27.83	5	28.00	27.80	7	515	1.36%
2018/09/26	6	27.30	3	27.45	27.20	3	516	0.58%
2018/09/25	0	0.00	11	26.77	26.90	-11	521	-2.11%
2018/09/21	37	26.65	31	26.55	26.40	6	536	1.12%
2018/09/20	5	26.10	0	0.00	26.30	5	542	0.92%
2018/09/18	0	0.00	2	26.20	25.90	-2	540	-0.37%
2018/09/17	0	0.00	2	25.25	25.65	-2	537	-0.37%
2018/09/12	2	24.00	1	24.10	24.05	1	537	0.19%
2018/09/10	0	0.00	2	24.55	24.65	-2	540	-0.37%
2018/09/06	2	25.40	2	25.50	25.50	0	550	0.00%
2018/08/24	0	0.00	13	25.25	25.40	-13	616	-2.11%
2018/08/23	52	28.59	94	28.55	26.60	-42	591	-7.10%
2018/08/22	3	27.23	29	27.08	27.35	-26	518	-5.01%
2018/08/21	0	0.00	7	26.84	26.75	-7	514	-1.36%
2018/08/20	0	0.00	5	26.90	26.65	-5	513	-0.97%
2018/08/17	0	0.00	8	26.99	26.90	-8	511	-1.56%
2018/08/16	4	26.89	55	26.90	27.00	-51	507	-10.05%
2018/08/15	28	26.68	3	26.85	26.70	25	505	4.94%
2018/08/14	13	26.73	25	26.80	26.85	-12	502	-2.39%
2018/08/13	13	27.26	18	27.38	26.60	-5	500	-1.00%
2018/08/10	117	28.02	41	27.90	28.00	76	488	15.55%	大買/
2018/08/09	12	27.14	11	27.35	27.15	1	470	0.21%
2018/08/08	11	27.50	0	0.00	27.20	11	466	2.36%
2018/08/07	10	27.58	0	0.00	27.70	10	463	2.16%
2018/08/06	9	26.36	33	27.21	27.65	-24	457	-5.24%
2018/08/03	0	0.00	1	26.20	26.15	-1	446	-0.22%
2018/08/02	12	26.25	4	26.50	26.25	8	445	1.80%
2018/08/01	5	26.42	25	26.41	26.70	-20	443	-4.51%
2018/07/31	7	26.18	2	26.30	26.35	5	441	1.13%
2018/07/30	6	25.73	2	25.70	25.85	4	438	0.91%
2018/07/27	21	26.10	2	25.98	26.00	19	434	4.38%
2018/07/26	0	0.00	5	26.80	26.55	-5	425	-1.17%
2018/07/25	4	27.03	16	26.90	26.80	-12	423	-2.84%
2018/07/24	0	0.00	5	27.00	26.95	-5	420	-1.19%
2018/07/23	7	26.94	0	0.00	27.00	7	416	1.68%
2018/07/20	6	27.77	0	0.00	27.70	6	413	1.45%
2018/07/19	23	27.16	6	27.80	27.70	17	403	4.21%
2018/07/18	26	27.52	124	27.68	27.40	-98	386	-25.37%	大賣/
2018/07/17	0	0.00	10	28.70	28.70	-10	365	-2.74%
2018/07/16	42	28.67	200	28.81	28.60	-158	357	-44.20%	大賣/鉅額交易
2018/07/13	11	27.96	28	28.11	28.20	-17	331	-5.12%
2018/07/12	214	27.95	18	28.10	27.75	196	319	61.42%	大買/鉅額交易
2018/07/11	0	0.00	18	26.63	26.90	-18	288	-6.23%
2018/07/10	9	26.99	8	26.98	26.75	1	288	0.35%
2018/07/09	1	26.20	11	26.09	26.50	-10	272	-3.66%
2018/07/06	34	25.53	23	25.43	25.80	11	265	4.15%
2018/07/04	8	26.40	8	26.71	26.60	0	251	0.00%
2018/07/03	20	26.39	8	26.46	26.20	12	239	5.01%
2018/06/29	11	25.52	12	25.42	25.70	-1	202	-0.49%
2018/06/28	10	24.78	1	24.80	24.80	9	185	4.86%
2018/06/27	39	24.94	29	24.95	25.30	10	182	5.49%
2018/06/26	3	24.45	2	24.40	24.35	1	175	0.57%
2018/06/25	0	0.00	30	23.84	24.20	-30	174	-17.20%
2018/06/22	6	23.43	8	23.69	23.70	-2	172	-1.16%
2018/06/21	4	23.10	6	23.18	23.20	-2	171	-1.17%
2018/06/20	10	23.30	0	0.00	23.25	10	168	5.93%
2018/06/19	22	23.91	1	24.00	23.75	21	165	12.69%
2018/06/15	17	24.95	8	24.81	24.55	9	159	5.64%
2018/06/14	13	25.43	0	0.00	25.15	13	149	8.72%
2018/06/13	19	25.14	16	25.49	25.35	3	142	2.11%
2018/06/12	12	24.98	11	25.41	24.60	1	133	0.75%
2018/06/11	20	25.91	24	25.92	25.20	-4	126	-3.15%
2018/06/08	24	23.93	21	24.41	24.75	3	98	3.05%
2018/06/07	36	23.64	34	23.68	23.45	2	85	2.33%
2018/06/01	1	22.45	1	22.65	22.65	0	79	0.00%
2018/05/16	0	0.00	1	21.95	21.95	-1	77	-1.30%
2018/05/14	0	0.00	1	21.90	22.00	-1	78	-1.27%
2018/05/10	0	0.00	2	22.05	22.15	-2	77	-2.57%
2018/05/09	2	22.30	0	0.00	22.05	2	78	2.55%
2018/05/07	10	21.80	0	0.00	21.90	10	79	12.56%
2018/04/26	0	0.00	1	22.10	22.20	-1	83	-1.19%
2018/04/25	0	0.00	4	22.16	22.20	-4	84	-4.74%
2018/04/24	0	0.00	7	22.40	22.20	-7	85	-8.22%
2018/04/23	2	22.75	0	0.00	22.75	2	83	2.39%
2018/04/20	10	22.80	0	0.00	22.85	10	83	11.96%
2018/04/18	0	0.00	27	22.74	22.90	-27	82	-32.57%
2018/04/17	0	0.00	8	23.15	22.95	-8	81	-9.78%
2018/04/16	15	23.13	0	0.00	23.20	15	80	18.57%
2018/04/03	10	23.00	0	0.00	23.10	10	75	13.18%
2018/04/02	25	23.00	0	0.00	23.00	25	74	33.38%
2018/03/28	1	22.90	0	0.00	22.95	1	73	1.36%
2018/03/19	0	0.00	1	23.25	23.10	-1	68	-1.46%
2018/03/16	5	23.15	10	23.00	23.25	-5	67	-7.42%
2018/03/15	0	0.00	8	23.15	23.15	-8	65	-12.14%
2018/03/14	0	0.00	8	23.30	23.40	-8	64	-12.36%
2018/03/13	23	23.59	6	23.48	23.45	17	61	27.83%
2018/03/12	0	0.00	3	23.40	23.40	-3	56	-5.34%
2018/02/23	47	21.26	0	0.00	21.40	47	49	95.44%
2018/02/22	19	20.97	0	0.00	21.25	19	48	39.28%
2018/02/21	27	20.95	0	0.00	21.10	27	48	55.37%
2018/02/06	1	20.80	1	20.90	20.80	0	47	0.00%
2018/01/12	0	0.00	3	21.50	21.50	-3	75	-3.98%
2018/01/08	2	21.70	0	0.00	21.65	2	110	1.81%
2018/01/05	2	21.70	0	0.00	21.85	2	152	1.31%
2018/01/04	7	21.69	0	0.00	21.85	7	153	4.55%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析