聚隆 (1466)-新光券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.10
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	13.30	13.10	-5	254	-1.96%
2024/04/24	0	0.00	2	12.25	12.25	-2	274	-0.73%
2024/04/22	0	0.00	1	12.55	12.40	-1	285	-0.35%
2024/04/19	0	0.00	3.1	12.25	12.10	-3.1	288	-1.06%
2024/04/18	0.1	13.55	0	0.00	12.50	0.1	289	0.02%
2024/04/17	0	13.45	0	0.00	12.45	0	297	0.00%
2024/04/16	1	12.50	0	0.00	12.25	1	303	0.33%
2024/04/15	1	12.70	0	0.00	12.65	1	307	0.33%
2024/04/12	0	13.50	0	0.00	12.95	0	310	0.00%
2024/04/10	0.1	12.95	0	0.00	12.90	0.1	486	0.01%
2024/04/08	1	12.90	10	12.91	12.90	-9	528	-1.70%
2024/04/03	4	13.10	0	0.00	13.05	4	528	0.76%
2024/04/02	5	13.15	2	13.20	13.20	3	533	0.56%
2024/04/01	5	13.35	0	14.85	13.40	5	537	0.93%
2024/03/29	0	13.40	3	13.50	13.50	-3	546	-0.55%
2024/03/28	11	13.30	0	0.00	13.25	11	550	2.00%
2024/03/27	0	13.70	0	0.00	13.55	0	564	0.00%
2024/03/26	0	0.00	2	13.65	13.50	-2	614	-0.33%
2024/03/25	0	0.00	1	13.45	13.60	-1	764	-0.13%
2024/03/21	0	13.65	12	13.45	13.55	-12	827	-1.45%
2024/03/20	3	13.75	1	14.30	13.45	2	831	0.24%
2024/03/19	21	14.01	4	14.03	14.10	17	834	2.04%
2024/03/18	3	13.50	0	0.00	13.65	3	832	0.36%
2024/03/14	0	14.08	0	0.00	13.35	0	833	0.00%
2024/03/13	0	13.75	0	0.00	13.35	0	854	0.00%
2024/03/11	11	13.31	0	0.00	13.30	11	961	1.14%
2024/03/08	8	13.93	16	14.01	13.40	-8	969	-0.82%
2024/03/06	0	13.30	1	13.30	13.20	-1	924	-0.11%
2024/03/05	2	13.25	2	13.30	13.30	0	923	0.00%
2024/03/04	0	0.00	6	13.30	13.25	-6	923	-0.65%
2024/02/27	0	13.95	0	0.00	13.15	0	918	0.00%
2024/02/26	0	13.85	2	13.60	13.50	-2	915	-0.22%
2024/02/23	5	13.65	0	0.00	13.60	5	915	0.55%
2024/02/22	0	13.95	1	13.85	13.95	-1	914	-0.11%
2024/02/21	7	14.16	7	14.33	14.05	0	913	0.00%
2024/02/20	0	0.00	1	14.00	13.95	-1	904	-0.11%
2024/02/19	0	13.90	0	13.93	13.90	0	901	0.00%
2024/02/15	0	0.00	0	13.33	13.35	0	893	0.00%
2024/02/05	1	13.30	0	0.00	13.30	1	891	0.11%
2024/02/02	0	13.55	0	0.00	13.70	0	889	0.00%
2024/02/01	0	13.55	0	0.00	13.45	0	887	0.00%
2024/01/31	0	0.00	4	13.80	13.55	-4	886	-0.45%
2024/01/26	0	14.40	0	0.00	13.35	0	879	0.00%
2024/01/25	2	13.28	0	0.00	13.20	2	877	0.23%
2024/01/24	1	13.65	0	0.00	13.65	1	873	0.11%
2024/01/23	1	13.65	5	13.60	13.70	-4	869	-0.46%
2024/01/22	14	13.84	29	13.85	13.70	-15	865	-1.73%
2024/01/19	0	13.43	0	0.00	13.20	0	854	0.00%
2024/01/18	1	13.40	0	0.00	13.25	1	850	0.12%
2024/01/17	2	13.55	2	13.78	13.50	0	844	0.00%
2024/01/16	13	13.86	0	0.00	13.75	13	837	1.55%
2024/01/15	0	0.00	9	14.24	14.05	-9	832	-1.08%
2024/01/11	12	13.97	0	0.00	13.85	12	824	1.46%
2024/01/10	0	0.00	2	14.35	14.25	-2	816	-0.24%
2024/01/09	0	0.00	2	14.00	14.00	-2	809	-0.25%
2024/01/08	1	14.00	1	14.10	13.90	0	803	0.00%
2024/01/05	14	14.25	7	14.32	14.10	7	796	0.88%
2024/01/04	120	15.22	108	15.26	14.70	12	778	1.54%	大買/大賣/
2024/01/03	6	14.40	28	14.87	14.95	-22	616	-3.57%
2024/01/02	10	13.55	10	13.60	13.60	0	575	0.00%
2023/12/29	1	13.50	0	0.00	13.45	1	572	0.17%
2023/12/28	1	13.55	2	13.55	13.55	-1	570	-0.18%
2023/12/26	6	13.85	0	0.00	13.80	6	560	1.07%
2023/12/25	9	14.45	2	14.28	14.00	7	552	1.27%
2023/12/22	17	14.10	38	14.22	14.40	-21	545	-3.85%
2023/12/21	89	14.83	40	14.89	14.10	49	528	9.27%
2023/12/20	42.1	15.28	58	15.61	15.50	-16	475	-3.35%
2023/12/19	23	14.08	29	13.98	14.40	-6	322	-1.86%
2023/12/18	15	13.87	25	14.23	13.55	-10	304	-3.28%
2023/12/15	6	13.48	0	0.00	13.45	6	255	2.35%
2023/12/14	20	13.78	5	13.61	13.55	15	249	6.01%
2023/12/13	0	0.00	7	13.89	14.10	-7	234	-2.99%
2023/12/12	3	12.98	5	12.88	12.85	-2	219	-0.91%
2023/12/11	5	13.70	2	13.90	13.60	3	209	1.43%
2023/12/08	22	14.53	35	14.14	13.75	-13	201	-6.46%
2023/12/07	79	14.56	87	14.87	14.10	-8	178	-4.48%
2023/12/06	2	13.03	18	13.63	13.80	-16	81	-19.56%
2023/12/05	4	12.55	10	11.76	12.55	-6	67	-8.94%
2023/11/28	9	11.45	0	0.00	11.45	9	50	17.65%
2023/11/27	0	0.00	2	11.45	11.55	-2	49	-4.04%
2023/11/21	0	0.00	1	11.25	11.25	-1	45	-2.20%
2023/11/20	0	0.00	0	11.00	11.15	0	48	0.00%
2023/11/16	0	11.20	0	0.00	10.80	0	47	0.00%
2023/11/13	0	11.65	0	0.00	10.70	0	48	0.00%
2023/11/10	1	10.65	5	10.65	10.60	-4	49	-8.15%
2023/11/01	0	0.00	1	10.65	10.60	-1	48	-2.07%
2023/10/30	0	0.00	1	10.80	10.80	-1	49	-2.01%
2023/10/12	0	0.00	0	11.00	10.90	0	53	0.00%
2023/09/25	0	11.25	0	0.00	11.25	0	53	0.00%
2023/09/01	0	0.00	1	11.20	11.20	-1	56	-1.76%
2023/08/28	1	11.10	0	0.00	11.10	1	57	1.73%
2023/08/24	2	11.20	0	0.00	11.15	2	58	3.43%
2023/08/04	0	0.00	3	11.30	11.30	-3	53	-5.60%
2023/07/17	10	11.20	5	11.35	11.25	5	50	10.00%
2023/07/11	1	11.40	0	0.00	11.30	1	49	2.01%
2023/06/09	0	0.00	5	11.30	11.35	-5	46	-10.65%
2023/06/05	0	0.00	0	11.25	11.45	0	49	0.00%
2023/06/01	0	0.00	1	11.20	11.25	-1	49	-2.03%
2023/05/25	0	0.00	6	11.25	11.45	-6	48	-12.38%
2023/05/22	4	11.30	0	0.00	11.40	4	47	8.44%
2023/05/04	0	0.00	9	11.65	11.65	-9	55	-16.24%
2023/05/02	5	11.60	1	11.70	11.65	4	56	7.11%
2023/04/24	3	11.55	0	0.00	11.60	3	58	5.12%
2023/04/17	0	12.35	0	0.00	11.70	0	57	0.01%
2023/04/10	0	0.00	0	11.55	11.65	0	59	0.00%
2023/04/07	3	11.50	0	0.00	11.65	3	59	5.02%
2023/03/24	0	0.00	0	11.95	11.80	0	72	0.00%
2023/03/17	0	0.00	4	11.90	11.70	-4	75	-5.33%
2023/03/13	0	11.95	0	0.00	11.65	0	75	0.00%
2023/03/09	0	0.00	1	12.00	11.90	-1	75	-1.33%
2023/03/06	0	12.75	0	0.00	11.75	0	76	0.00%
2023/03/01	0	0.00	0	12.00	11.70	0	82	0.00%
2023/02/24	0	12.40	0	0.00	11.75	0	83	0.00%
2023/02/23	0	11.95	0	0.00	11.70	0	83	0.00%
2023/02/16	0	0.00	90	11.41	11.60	-90	88	-102.23%
2023/02/13	0	0.00	0	12.80	11.60	0	88	0.00%
2023/02/06	0	12.00	2	11.65	11.75	-2	80	-2.50%
2023/02/02	0	0.00	0	11.80	11.70	0	79	0.00%
2023/01/11	0	12.30	0	0.00	11.80	0	76	0.00%
2022/12/29	0	13.20	0	0.00	12.00	0	81	0.00%
2022/12/23	0	12.00	0	0.00	12.15	0	80	0.00%
2022/12/22	0	0.00	2	12.00	12.00	-2	79	-2.50%
2022/12/21	0	12.40	0	0.00	12.25	0	79	0.00%
2022/12/19	94	12.35	2	12.45	12.35	92	76	119.61%
2022/12/08	0	0.00	2	11.85	11.85	-2	72	-2.75%
2022/12/02	0	0.00	10	11.70	11.60	-10	67	-14.78%
2022/11/30	10	11.65	8	11.93	11.75	2	67	2.98%
2022/11/28	0	0.00	2	11.00	11.10	-2	65	-3.04%
2022/11/21	2	11.25	7.2	11.25	11.25	-5.2	65	-7.98%
2022/11/17	0	0.00	3	11.30	11.25	-3	72	-4.16%
2022/11/16	0	0.00	30	11.25	11.25	-30	78	-38.38%
2022/11/03	0	0.00	1	11.00	11.15	-1	90	-1.11%
2022/10/31	1	11.15	0	0.00	11.05	1	119	0.84%
2022/10/21	0	0.00	20	11.05	11.10	-20	121	-16.46%
2022/10/11	0	11.15	0	0.00	11.15	0	119	0.00%
2022/10/07	0	0.00	0	11.30	11.25	0	119	0.00%
2022/09/28	0	0.00	0	11.45	11.00	0	125	0.00%
2022/09/22	0	11.70	0	0.00	11.60	0	134	0.00%
2022/09/21	0	0.00	0	11.55	11.65	0	134	0.00%
2022/09/19	10	11.75	0	11.70	11.75	10	134	7.42%
2022/09/16	0	0.00	3	11.50	11.50	-3	134	-2.24%
2022/09/01	0	0.00	1	11.50	11.60	-1	156	-0.64%
2022/08/30	6	11.57	2	11.70	11.65	4	159	2.50%
2022/08/25	3	11.95	2	11.95	11.95	1	157	0.64%
2022/08/23	3	12.90	5	13.00	13.00	-2	160	-1.24%
2022/08/22	5	12.78	0	0.00	12.90	5	157	3.18%
2022/08/18	0	12.95	1	12.60	12.70	-1	155	-0.63%
2022/08/17	3	12.55	7	12.69	12.65	-4	155	-2.58%
2022/08/16	6	12.61	0	0.00	12.65	6	155	3.85%
2022/08/12	1	12.30	0	0.00	12.35	1	157	0.63%
2022/08/11	1	12.15	3	12.25	12.20	-2	156	-1.28%
2022/08/10	3	12.15	0	0.00	12.15	3	154	1.95%
2022/08/08	5	12.30	0	0.00	12.25	5	148	3.36%
2022/08/01	1	12.40	0	0.00	12.45	1	137	0.72%
2022/07/26	1	12.75	1	12.85	12.85	0	139	0.00%
2022/07/25	0	12.95	0	0.00	12.80	0	141	0.00%
2022/07/06	0	0.00	5	11.35	11.50	-5	156	-3.20%
2022/07/04	2	11.50	0	0.00	11.45	2	154	1.29%
2022/06/30	0	0.00	1	12.30	12.25	-1	151	-0.66%
2022/06/27	1	13.00	0	0.00	12.90	1	151	0.66%
2022/06/23	0	0.00	5	12.45	12.45	-5	151	-3.30%
2022/06/21	5	12.75	0	0.00	12.75	5	148	3.37%
2022/06/20	0	0.00	7	12.70	12.65	-7	148	-4.71%
2022/06/10	0	0.00	12	13.75	13.80	-12	146	-8.16%
2022/06/06	1	13.85	0	0.00	13.90	1	147	0.68%
2022/05/27	2	13.80	0	0.00	13.85	2	141	1.41%
2022/05/26	8	13.85	0	0.00	13.85	8	140	5.70%
2022/05/13	2	13.53	0	0.00	13.60	2	140	1.42%
2022/05/12	0	0.00	0	13.90	13.50	0	139	0.00%
2022/05/10	5	13.90	0	0.00	13.95	5	136	3.68%
2022/05/04	2	14.23	0	0.00	14.15	2	130	1.53%
2022/04/28	0	0.00	1	13.95	14.55	-1	143	-0.69%
2022/04/20	2	14.90	0	0.00	14.80	2	138	1.44%
2022/04/19	0	14.83	0	0.00	14.90	0	140	0.00%
2022/04/18	10	14.88	0	0.00	14.75	10	145	6.88%
2022/04/13	0	14.90	0	0.00	14.85	0	152	0.00%
2022/04/06	1	15.05	0	0.00	15.00	1	164	0.61%
2022/04/01	2	15.00	0	0.00	14.95	2	166	1.20%
2022/03/30	0	15.00	0	0.00	14.95	0	168	0.00%
2022/03/24	4	15.00	0	0.00	14.95	4	170	2.35%
2022/03/22	0	15.70	0	0.00	14.95	0	176	0.00%
2022/03/18	2	14.85	0	15.05	14.80	2	179	1.11%
2022/03/14	0	14.80	0	0.00	14.90	0	191	0.00%
2022/03/11	9	14.95	0	0.00	14.85	9	194	4.63%
2022/03/10	0	16.00	0	0.00	14.80	0	192	0.00%
2022/03/07	0	14.80	0	0.00	14.65	0	190	0.00%
2022/03/03	0	0.00	2	15.00	14.95	-2	195	-1.02%
2022/03/02	0	14.90	0	0.00	15.00	0	198	0.00%
2022/03/01	1	14.95	3	15.00	15.00	-2	199	-1.00%
2022/02/24	0	14.85	1	15.05	14.90	-1	203	-0.49%
2022/02/23	0	16.00	2	15.15	15.20	-2	203	-0.98%
2022/02/22	0	15.25	0	0.00	15.00	0	206	0.00%
2022/02/21	0	15.70	0	0.00	15.25	0	205	0.00%
2022/02/18	0	15.95	0	0.00	15.10	0	206	0.00%
2022/02/17	0	15.90	0	0.00	15.05	0	210	0.00%
2022/02/16	0	16.00	0	0.00	14.95	0	213	0.00%
2022/02/14	0	16.50	0	0.00	15.00	0	218	0.00%
2022/02/07	0	0.00	0	14.80	14.95	0	247	0.00%
2022/01/26	1	14.50	3	14.50	14.50	-2	254	-0.79%
2022/01/25	7	14.51	1	14.45	14.50	6	259	2.32%
2022/01/24	8	14.72	0	0.00	14.80	8	258	3.10%
2022/01/21	0	16.20	2	15.05	15.05	-2	253	-0.79%
2022/01/20	2	15.15	0	0.00	15.20	2	255	0.78%
2022/01/19	1	15.20	0	0.00	15.20	1	256	0.39%
2022/01/17	0	15.52	0	0.00	15.35	0	258	0.00%
2022/01/14	5	15.20	0	0.00	15.25	5	258	1.93%
2022/01/13	0	0.00	1	15.55	15.35	-1	256	-0.39%
2022/01/11	8	15.41	0	0.00	15.20	8	255	3.14%
2022/01/10	0	15.35	5	15.45	15.60	-5	254	-1.96%
2022/01/07	0	15.35	5	15.50	15.35	-5	254	-1.96%
2022/01/06	0	0.00	9	15.37	15.35	-9	254	-3.53%
2022/01/05	1	15.40	17	15.40	15.40	-16	259	-6.16%
2022/01/03	6	15.20	0	0.00	15.30	6	265	2.26%
2021/12/28	1	15.15	0	0.00	15.25	1	267	0.37%
2021/12/27	1	15.20	0.2	15.20	15.20	0.8	271	0.31%
2021/12/17	5	15.15	5	15.30	15.15	0	335	0.00%
2021/12/16	3	15.10	0	0.00	15.15	3	333	0.90%
2021/12/14	5	15.03	10	15.07	15.00	-5	336	-1.49%
2021/12/13	19	15.16	30	15.18	15.05	-11	334	-3.29%
2021/12/10	13	15.32	5	15.42	15.30	8	328	2.43%
2021/12/09	6	15.35	3	15.45	15.50	3	329	0.91%
2021/12/08	7	15.28	5	15.55	15.25	2	331	0.60%
2021/12/07	5	15.20	5	15.40	15.30	0	328	0.00%
2021/12/06	5	15.15	6	15.20	15.25	-1	328	-0.30%
2021/12/01	0	0.00	5	15.45	15.35	-5	344	-1.45%
2021/11/30	6	15.17	5	15.30	15.30	1	349	0.29%
2021/11/29	3	14.78	0	0.00	14.90	3	350	0.86%
2021/11/26	5	15.20	0	0.00	15.20	5	349	1.43%
2021/11/25	0	0.00	1	15.55	15.60	-1	353	-0.28%
2021/11/24	0	0.00	1	15.55	15.50	-1	376	-0.27%
2021/11/23	5	16.05	5	15.75	15.40	0	377	0.00%
2021/11/22	0	0.00	1	15.60	15.60	-1	375	-0.27%
2021/11/18	7.6	15.53	0	0.00	15.60	7.6	382	1.99%
2021/11/16	0	0.00	10	15.70	15.75	-10	399	-2.50%
2021/11/15	25	15.62	10	15.70	15.65	15	401	3.74%
2021/11/12	1	15.80	1	15.85	15.75	0	409	0.00%
2021/11/11	0	0.00	10	16.03	15.90	-10	420	-2.38%
2021/11/10	12	16.31	12	16.12	16.05	0	436	0.00%
2021/11/09	5	15.80	5	16.00	16.00	0	444	0.00%
2021/11/08	58	16.17	56	16.18	16.10	2	452	0.44%
2021/11/05	41	15.88	6	15.88	15.70	35	475	7.37%
2021/11/04	5	15.80	0	0.00	15.70	5	849	0.59%
2021/11/03	10	15.46	25	15.71	15.60	-15	858	-1.75%
2021/11/02	0.2	15.60	5	15.50	15.30	-4.9	868	-0.56%
2021/10/29	11	15.33	0	0.00	15.25	11	912	1.21%
2021/10/28	22	15.41	16	15.53	15.45	6	926	0.65%
2021/10/26	2	15.30	0	0.00	15.30	2	955	0.21%
2021/10/25	0	0.00	2	15.30	15.40	-2	967	-0.21%
2021/10/22	0	0.00	3	15.60	15.40	-3	994	-0.30%
2021/10/21	7	15.80	0	0.00	15.55	7	1,027	0.68%
2021/10/20	0	0.00	29	15.69	15.70	-29	1,161	-2.50%
2021/10/19	33	15.69	6	15.58	15.80	27	1,277	2.11%
2021/10/18	1	15.75	0	0.00	15.70	1	1,309	0.08%
2021/10/14	1	14.95	15	15.10	14.85	-14	1,374	-1.02%
2021/10/13	2	15.00	0	0.00	14.85	2	1,403	0.14%
2021/10/12	3	15.55	5	15.30	15.30	-2	1,424	-0.14%
2021/10/07	5	16.10	1	16.25	16.15	4	1,479	0.27%
2021/10/06	13	15.81	0	0.00	15.80	13	1,504	0.86%
2021/10/05	0	0.00	1	15.80	16.00	-1	1,518	-0.07%
2021/10/04	6	16.20	0	0.00	16.00	6	1,536	0.39%
2021/10/01	9	16.48	5	16.65	16.45	4	1,559	0.26%
2021/09/30	12	17.40	12	17.60	17.20	0	1,571	0.00%
2021/09/27	0	0.00	8	16.48	16.80	-8	1,866	-0.43%
2021/09/24	0	0.00	2.1	16.05	16.10	-2.1	1,922	-0.11%
2021/09/23	4	16.03	0	0.00	16.00	4	1,963	0.20%
2021/09/17	0.1	16.60	5	16.50	16.60	-5	2,012	-0.25%
2021/09/16	8	16.62	0	0.00	16.40	8	2,024	0.40%
2021/09/15	2	16.85	6	16.75	16.65	-4	2,027	-0.20%
2021/09/14	4	17.05	4	16.85	16.85	0	2,041	0.00%
2021/09/13	2	17.05	10	17.07	17.05	-8	2,056	-0.39%
2021/09/10	0	0.00	2	16.65	16.80	-2	2,076	-0.10%
2021/09/09	0	0.00	8	16.61	16.55	-8	2,254	-0.35%
2021/09/08	6	16.55	0	0.00	16.20	6	2,261	0.27%
2021/09/07	4	16.70	11	16.83	16.85	-7	2,275	-0.31%
2021/09/06	4	17.00	2	16.50	16.50	2	2,296	0.09%
2021/09/03	5	17.20	7	17.50	17.20	-2	2,312	-0.09%
2021/09/02	19	17.32	14	17.12	17.10	5	2,365	0.21%
2021/09/01	4	17.55	9	17.59	17.40	-5	2,433	-0.21%
2021/08/31	15	17.46	7	17.45	17.45	8	2,477	0.32%
2021/08/30	25	17.84	9	17.88	17.75	16	2,573	0.62%
2021/08/27	0	0.00	1	17.25	17.20	-1	2,675	-0.04%
2021/08/26	0	17.50	0	0.00	17.10	0	2,809	0.00%
2021/08/25	6	17.03	0	0.00	17.10	6	2,887	0.21%
2021/08/24	6	16.75	6	16.95	17.00	0	2,956	0.00%
2021/08/20	12	16.20	5	16.30	16.30	7	3,575	0.20%
2021/08/19	1	16.45	0	0.00	16.45	1	4,025	0.02%
2021/08/18	3	16.45	6	17.00	17.00	-3	4,182	-0.07%
2021/08/17	7	16.84	3	16.65	16.55	4	4,445	0.09%
2021/08/16	6	16.95	24	17.26	17.00	-18	4,536	-0.40%
2021/08/13	0	0.00	8	17.66	17.70	-8	4,579	-0.17%
2021/08/12	8	17.44	0	0.00	17.60	8	4,608	0.17%
2021/08/11	5	17.39	5	17.61	17.60	0	4,628	0.00%
2021/08/10	61	18.77	92	18.28	17.55	-31	4,652	-0.67%
2021/08/09	10	18.34	2	18.55	18.30	8	4,335	0.18%
2021/08/06	20	18.88	8	18.93	18.55	12	4,369	0.27%
2021/08/05	8	18.54	0	0.00	18.50	8	4,427	0.18%
2021/08/04	8	18.73	11	18.90	18.55	-3	4,565	-0.07%
2021/08/03	2	19.00	2	19.40	19.10	0	4,624	0.00%
2021/08/02	5	19.10	7	18.83	19.10	-2	4,645	-0.04%
2021/07/30	8	19.20	8	19.52	18.75	0	4,654	0.00%
2021/07/29	8	19.01	12	18.76	19.05	-4	4,667	-0.09%
2021/07/28	12	18.17	19	18.30	18.25	-7	4,709	-0.15%
2021/07/27	22	18.93	11	18.94	18.75	11	4,826	0.23%
2021/07/26	39	19.87	43	19.85	19.50	-4	4,955	-0.08%
2021/07/23	19	19.90	65	19.61	20.10	-46	4,881	-0.94%
2021/07/22	27	18.86	27	18.85	18.30	0	4,794	0.00%
2021/07/21	5	18.17	20	18.19	17.85	-15	4,784	-0.31%
2021/07/20	41	18.98	6	19.26	18.55	35	4,776	0.73%
2021/07/19	15	18.85	28	19.13	19.10	-13	4,743	-0.27%
2021/07/16	27	18.96	8	19.06	18.80	19	4,762	0.40%
2021/07/15	9	19.14	37	18.87	19.00	-28	4,758	-0.59%
2021/07/14	1	17.85	8	17.84	17.60	-7	4,762	-0.15%
2021/07/13	17	18.66	18	18.52	17.80	-1	4,813	-0.02%
2021/07/12	14	18.86	4	19.01	18.90	10	4,806	0.21%
2021/07/09	27	18.83	1	18.75	18.75	26	4,799	0.54%
2021/07/08	9	18.89	49.4	18.87	19.20	-40.4	4,795	-0.84%
2021/07/07	37	18.78	25.6	18.64	18.60	11.4	4,809	0.24%
2021/07/06	31	19.08	33.1	19.17	19.10	-2.1	4,833	-0.04%
2021/07/05	65	19.12	33	19.19	19.25	32	4,821	0.66%
2021/07/02	97.1	19.20	76	19.21	19.15	21.1	4,779	0.44%
2021/07/01	62	18.32	32	18.63	17.90	30	4,559	0.66%
2021/06/30	10	17.83	13	17.97	18.35	-3	4,508	-0.07%
2021/06/29	3	17.13	12	17.38	17.10	-9	4,469	-0.20%
2021/06/28	14	18.00	1	17.90	17.95	13	4,446	0.29%
2021/06/25	11	18.30	0	0.00	18.20	11	4,438	0.25%
2021/06/24	1	18.20	1	18.10	18.30	0	4,474	0.00%
2021/06/23	6	18.18	46	18.23	18.15	-40	4,475	-0.89%
2021/06/22	7	18.59	0	0.00	18.45	7	4,468	0.16%
2021/06/21	1	18.90	5	18.50	18.30	-4	4,462	-0.09%
2021/06/18	30	18.69	49	18.68	18.85	-19	4,455	-0.43%
2021/06/17	0	0.00	1	18.25	18.40	-1	4,285	-0.02%
2021/06/16	5	18.62	17	18.36	18.05	-12	4,281	-0.28%
2021/06/15	0	0.00	46	18.65	18.90	-46	4,275	-1.08%
2021/06/10	4	18.39	78	18.65	18.65	-74	4,244	-1.74%
2021/06/09	28	19.69	50	19.33	19.10	-22	4,197	-0.52%
2021/06/08	31	20.46	7	20.54	20.35	24	4,130	0.58%
2021/06/07	44	20.94	168	21.07	20.80	-124	4,091	-3.03%	大賣/鉅額交易
2021/06/04	71	20.64	57	20.86	20.85	14	3,992	0.35%
2021/06/03	119	21.10	134	21.04	20.70	-15	3,870	-0.39%	大買/大賣/
2021/06/02	140	20.48	18	20.04	20.00	122	3,738	3.26%	大買/鉅額交易
2021/06/01	96	20.73	36	20.77	20.85	60	3,662	1.64%
2021/05/31	142	21.04	175	20.85	20.25	-33	3,599	-0.92%	大買/大賣/
2021/05/28	441.1	21.37	339.1	21.32	21.40	102	3,404	2.99%	大買/大賣/鉅額交易
2021/05/27	373.1	20.48	557.2	20.52	21.05	-184.1	3,257	-5.65%	大買/大賣/鉅額交易
2021/05/26	133	18.50	428.1	18.96	19.15	-295.1	2,800	-10.53%	大買/大賣/鉅額交易
2021/05/25	505.1	18.77	253	18.72	17.45	252.1	2,654	9.50%	大買/大賣/鉅額交易
2021/05/24	314	17.33	165	17.60	17.90	149	2,391	6.23%	大買/大賣/鉅額交易
2021/05/21	106	16.80	101	16.74	16.30	5	2,303	0.22%	大買/大賣/
2021/05/20	8	16.05	17	16.07	15.40	-9	2,259	-0.40%
2021/05/19	8	15.60	6	15.75	15.50	2	2,268	0.09%
2021/05/18	79	15.71	61	15.76	15.75	18	2,248	0.80%
2021/05/17	25	15.17	28	15.03	15.45	-3	2,307	-0.13%
2021/05/14	21	14.68	47	14.87	14.05	-26	2,253	-1.15%
2021/05/13	21	15.42	27	15.46	15.05	-6	2,213	-0.27%
2021/05/12	51	17.24	32	18.74	16.60	19	2,146	0.89%
2021/05/11	62	18.53	25	18.53	17.95	37	2,006	1.84%
2021/05/10	11	17.69	35	17.77	18.10	-24	1,928	-1.24%
2021/05/07	13	16.80	12	16.40	16.95	1	1,902	0.05%
2021/05/06	19	16.49	2	16.83	16.10	17	1,902	0.89%
2021/05/05	42	16.70	28	16.88	16.60	14	1,880	0.74%
2021/05/04	84	18.84	56	18.00	17.60	28	1,839	1.52%
2021/05/03	105	19.07	108	18.99	19.55	-3	1,718	-0.17%	大買/大賣/
2021/04/29	28	18.57	32	18.45	17.85	-4	1,584	-0.25%
2021/04/28	21	18.20	10.1	18.10	18.25	10.9	1,561	0.70%
2021/04/27	7	17.61	16	17.86	17.70	-9	1,611	-0.56%
2021/04/26	0.4	17.45	13	17.40	17.25	-12.6	1,614	-0.78%
2021/04/23	5.6	17.46	12.1	17.51	17.60	-6.5	1,682	-0.39%
2021/04/22	28	17.95	30.1	17.91	17.30	-2.1	1,700	-0.12%
2021/04/21	16	18.24	3	18.15	18.10	13	1,661	0.78%
2021/04/20	25	18.55	12	18.55	18.40	13	1,670	0.78%
2021/04/19	9	18.25	17	18.01	18.85	-8	1,685	-0.47%
2021/04/16	4	17.43	32	17.16	17.50	-28	1,627	-1.72%
2021/04/15	1	16.65	4.1	16.80	16.80	-3.1	1,634	-0.19%
2021/04/14	5	16.96	26	16.74	16.45	-21	1,639	-1.28%
2021/04/13	32	17.73	11	17.76	17.05	21	1,649	1.27%
2021/04/12	22.1	17.70	20	17.60	17.95	2.1	1,631	0.13%
2021/04/09	1	17.10	2	17.10	16.90	-1	1,632	-0.06%
2021/04/08	19	16.96	25	16.94	17.00	-6	1,649	-0.36%
2021/04/07	0	0.00	3	16.20	16.35	-3	1,644	-0.18%
2021/04/06	23	16.16	0	0.00	16.25	23	1,749	1.31%
2021/04/01	0	0.00	2	16.15	16.15	-2	2,042	-0.10%
2021/03/31	0	0.00	3	16.50	16.35	-3	2,168	-0.14%
2021/03/30	13	16.69	4	16.65	16.60	9	2,203	0.41%
2021/03/29	11	16.86	25.1	16.84	16.85	-14.1	2,338	-0.60%
2021/03/26	7	15.95	7	16.10	16.05	0	2,367	0.00%
2021/03/25	0	0.00	106	16.15	15.80	-106	2,368	-4.48%	大賣/鉅額交易
2021/03/24	3	16.17	14	15.98	16.20	-11	2,363	-0.47%
2021/03/23	10	16.00	3	15.60	15.70	7	2,358	0.30%
2021/03/22	1	16.00	5	16.00	16.10	-4	2,353	-0.17%
2021/03/19	50	16.15	1	16.20	16.15	49	2,354	2.08%
2021/03/18	0	16.40	11	16.52	16.30	-11	2,355	-0.47%
2021/03/17	10	16.30	0	0.00	16.25	10	2,355	0.42%
2021/03/16	2	16.30	1	16.25	16.25	1	2,363	0.04%
2021/03/15	3	16.53	14	16.47	16.50	-11	2,380	-0.46%
2021/03/12	13	16.20	0	0.00	16.15	13	2,401	0.54%
2021/03/10	0	0.00	46	16.13	16.15	-46	2,431	-1.89%
2021/03/09	22	15.91	29	15.90	15.85	-7	2,459	-0.28%
2021/03/08	0.1	16.00	0.3	16.10	15.85	-0.2	2,497	-0.01%
2021/03/05	0	15.90	6	16.07	16.00	-6	2,505	-0.24%
2021/03/04	42	16.24	1	16.05	16.10	41	2,533	1.62%
2021/03/03	12.1	16.48	0	0.00	16.55	12.1	2,556	0.47%
2021/03/02	61	16.92	59	16.91	16.55	2	2,568	0.08%
2021/02/26	9	16.00	1	16.20	15.95	8	2,348	0.34%
2021/02/25	2	16.30	1	16.15	16.25	1	2,371	0.04%
2021/02/24	1	16.25	0	0.00	15.95	1	2,380	0.04%
2021/02/23	12	16.45	0	0.00	16.20	12	2,393	0.50%
2021/02/22	11	16.69	29	16.65	16.75	-18	2,394	-0.75%
2021/02/19	7	16.06	6	16.43	16.70	1	2,398	0.04%
2021/02/18	24.1	16.22	30	15.71	16.20	-5.9	2,383	-0.25%
2021/02/17	47	15.03	27.6	15.05	15.55	19.4	2,429	0.80%
2021/02/05	10	15.35	23	15.40	15.25	-13	2,405	-0.54%
2021/02/04	10	15.75	11	15.97	15.70	-1	2,468	-0.04%
2021/02/02	2	15.70	2	15.80	15.80	0	2,713	0.00%
2021/02/01	13.1	16.02	5	15.82	15.70	8.1	2,738	0.30%
2021/01/29	0	0.00	5	16.45	16.45	-5	2,924	-0.17%
2021/01/28	12	16.84	3	16.57	16.55	9	2,966	0.30%
2021/01/27	0	0.00	5	17.08	17.20	-5	2,964	-0.17%
2021/01/25	4	17.69	4	17.91	17.60	0	3,032	0.00%
2021/01/22	17.5	17.50	5	17.25	17.25	12.5	3,096	0.40%
2021/01/21	12	18.17	6	18.24	17.90	6	3,180	0.19%
2021/01/20	81	18.71	60.2	18.62	18.90	20.8	3,253	0.64%
2021/01/19	19	18.26	8.2	18.27	18.15	10.8	3,348	0.32%
2021/01/18	39	18.76	37	18.85	18.50	2	3,421	0.06%
2021/01/15	8	18.02	25	17.64	18.10	-17	3,406	-0.50%
2021/01/14	3	17.67	2	17.75	17.70	1	3,461	0.03%
2021/01/13	5	17.60	12.2	17.66	17.40	-7.2	3,788	-0.19%
2021/01/12	20	18.34	22	18.17	18.15	-2	3,862	-0.05%
2021/01/11	13	17.29	5.1	17.24	17.10	7.9	3,958	0.20%
2021/01/08	2	17.20	1.2	17.30	17.55	0.8	4,060	0.02%
2021/01/07	52	17.80	55	17.61	17.80	-3	4,070	-0.07%
2021/01/06	12	18.15	17	17.75	17.60	-5	4,080	-0.12%
2021/01/05	10	18.83	17	18.84	18.80	-7	4,079	-0.17%
2021/01/04	41	18.70	24	18.63	18.45	17	4,122	0.41%
2020/12/31	27	19.63	13	19.65	19.50	14	4,116	0.34%
2020/12/30	7	19.99	12	20.00	19.95	-5	4,130	-0.12%
2020/12/29	73	20.33	30.1	20.37	20.45	43	4,167	1.03%
2020/12/28	148.3	20.50	198	20.54	20.80	-49.7	4,215	-1.18%	大買/大賣/
2020/12/25	151	18.99	98	18.73	18.95	53	4,005	1.32%	大買/
2020/12/24	17	17.49	11	17.82	18.05	6	4,000	0.15%
2020/12/23	46	18.82	46	18.34	17.50	0	4,303	0.00%
2020/12/22	34	17.85	35	17.38	18.25	-1	4,376	-0.02%
2020/12/21	1	16.35	0	0.00	16.60	1	4,908	0.02%
2020/12/18	1	16.50	2	16.60	16.60	-1	5,366	-0.02%
2020/12/17	0	0.00	2	16.70	16.65	-2	5,774	-0.03%
2020/12/16	4	16.48	2	16.75	16.75	2	5,961	0.03%
2020/12/15	6	16.28	5	16.45	16.40	1	6,032	0.02%
2020/12/14	2	16.40	0	0.00	16.40	2	6,098	0.03%
2020/12/11	1	16.40	2	16.70	16.40	-1	6,325	-0.02%
2020/12/10	1	16.90	1	16.90	16.80	0	6,435	0.00%
2020/12/09	17	16.96	14	16.86	16.70	3	6,571	0.05%
2020/12/08	41	17.58	30	17.20	17.55	11	6,584	0.17%
2020/12/07	6	16.28	60	16.33	16.80	-54	6,562	-0.82%
2020/12/04	7	16.99	9.1	16.70	16.70	-2.1	6,535	-0.03%
2020/12/03	20	17.24	16	17.34	17.10	4	6,524	0.06%
2020/12/02	14	16.79	20	16.97	16.95	-6	6,504	-0.09%
2020/12/01	19	17.73	3	17.75	17.75	16	6,470	0.25%
2020/11/30	10	18.05	11	18.16	17.85	-1	6,468	-0.02%
2020/11/27	6	17.86	10	17.75	18.10	-4	6,442	-0.06%
2020/11/26	2	17.75	76	17.63	17.65	-74	6,414	-1.15%
2020/11/25	37	17.60	37	17.69	17.70	0	6,405	0.00%
2020/11/24	10	18.35	4	18.60	18.30	6	6,375	0.09%
2020/11/23	66	18.83	14	18.81	18.80	52	6,353	0.82%
2020/11/20	1	19.30	5	19.19	19.10	-4	6,334	-0.06%
2020/11/19	6	18.97	9	19.03	18.95	-3	6,315	-0.05%
2020/11/18	7	18.83	79	18.94	18.90	-72	6,306	-1.14%
2020/11/17	6	18.73	31	19.03	18.85	-25	6,301	-0.40%
2020/11/16	120	19.29	185	18.74	19.40	-65	6,297	-1.03%	大買/大賣/
2020/11/13	82.6	18.78	75	18.63	19.00	7.6	6,259	0.12%
2020/11/12	61	18.91	62	18.93	18.85	-1	6,177	-0.02%
2020/11/11	227	18.55	139	19.01	18.45	88	6,119	1.44%	大買/大賣/
2020/11/10	91.1	20.28	115	20.27	20.05	-23.9	5,987	-0.40%	大賣/
2020/11/09	1	22.20	7	22.19	22.25	-6	5,905	-0.10%
2020/11/06	84	22.24	86	22.15	22.00	-2	5,909	-0.03%
2020/11/05	43	22.61	13	22.80	22.40	30	5,792	0.52%
2020/11/04	13	22.90	60	22.92	22.90	-47	5,817	-0.81%
2020/11/03	21	23.45	14	23.26	23.35	7	6,028	0.12%
2020/11/02	8	23.18	85	22.98	23.35	-77	6,164	-1.25%
2020/10/30	35.3	24.00	26	23.83	23.45	9.3	6,162	0.15%
2020/10/29	81.2	24.39	123	24.36	24.70	-41.8	6,209	-0.67%	大賣/
2020/10/28	117	24.46	81	24.41	24.25	36	6,114	0.59%	大買/
2020/10/27	168	26.01	141	25.85	25.30	27	6,014	0.45%	大買/大賣/
2020/10/26	94	27.31	24	27.40	27.30	70	5,845	1.20%
2020/10/23	54	27.03	54	27.04	27.10	0	5,753	0.00%
2020/10/22	78	26.65	145	26.74	26.60	-67	5,696	-1.18%	大賣/
2020/10/21	357	27.57	262	27.82	27.00	95	5,616	1.69%	大買/大賣/
2020/10/20	230	28.05	37	27.74	27.60	193	5,298	3.64%	大買/鉅額交易
2020/10/19	59	27.17	79	27.44	28.75	-20	5,200	-0.38%
2020/10/16	22	25.28	37	25.44	26.15	-15	5,070	-0.30%
2020/10/15	39	23.71	14	23.72	23.80	25	4,966	0.50%
2020/10/14	14	23.28	4	23.21	23.40	10	4,954	0.20%
2020/10/13	8	22.57	10	22.61	23.25	-2	4,959	-0.04%
2020/10/12	38	23.29	76	23.74	22.55	-38	4,960	-0.77%
2020/10/08	33	23.99	13	23.91	24.00	20	4,925	0.41%
2020/10/07	35	23.55	24	23.48	23.85	11	5,030	0.22%
2020/10/06	91	23.00	58	23.24	22.85	33	4,993	0.66%
2020/10/05	51	23.10	84	23.03	23.40	-33	5,052	-0.65%
2020/09/30	47	20.99	66	20.75	21.30	-19	4,956	-0.38%
2020/09/29	74	20.75	143	20.72	20.70	-69	4,928	-1.40%	大賣/
2020/09/28	371	21.18	496	20.81	20.80	-125	4,870	-2.57%	大買/大賣/鉅額交易
2020/09/25	222	23.79	392	23.45	22.60	-170	4,541	-3.74%	大買/大賣/鉅額交易
2020/09/24	1,044	24.80	1,004	24.88	25.10	40	4,331	0.92%	大買/大賣/
2020/09/23	641	23.13	603	23.22	24.20	38	3,727	1.02%	大買/大賣/
2020/09/22	325	21.96	429	22.11	22.00	-104	3,272	-3.18%	大買/大賣/鉅額交易
2020/09/21	119	21.43	101	21.35	21.65	18	2,879	0.63%	大買/大賣/
2020/09/18	79	19.95	51	19.91	19.70	28	2,702	1.04%
2020/09/17	41	19.29	57	19.44	19.25	-16	2,642	-0.61%
2020/09/16	420	19.36	161	19.76	19.50	259	2,607	9.93%	大買/大賣/鉅額交易
2020/09/15	53	18.60	46	18.72	18.60	7	2,392	0.29%
2020/09/14	68	17.80	59	18.08	18.35	9	2,294	0.39%
2020/09/11	12	16.84	10	16.69	16.70	2	2,170	0.09%
2020/09/10	1	16.30	1	16.50	16.15	0	2,160	0.00%
2020/09/09	1	15.95	2	16.20	16.15	-1	2,194	-0.05%
2020/09/08	2	15.85	5	16.07	15.80	-3	2,217	-0.14%
2020/09/07	18	16.54	26	16.40	16.15	-8	2,231	-0.36%
2020/09/04	3	16.08	6	16.05	16.25	-3	2,253	-0.13%
2020/09/03	4	16.05	0	0.00	15.95	4	2,260	0.18%
2020/09/02	1	16.35	1	16.40	16.20	0	2,272	0.00%
2020/09/01	1	16.00	0	0.00	16.20	1	2,314	0.04%
2020/08/31	17	16.05	7	16.24	16.30	10	2,390	0.42%
2020/08/28	9	16.21	10	16.03	15.85	-1	2,455	-0.04%
2020/08/27	9	15.51	0	0.00	15.30	9	2,439	0.37%
2020/08/26	5	16.15	2	16.00	15.95	3	2,435	0.12%
2020/08/25	2	15.85	1	15.95	16.15	1	2,430	0.04%
2020/08/24	2	15.85	4	15.84	15.85	-2	2,431	-0.08%
2020/08/21	1	15.75	6	15.58	15.75	-5	2,427	-0.21%
2020/08/20	10	15.29	12	15.75	15.20	-2	2,416	-0.08%
2020/08/19	9	16.28	1	16.40	16.05	8	2,386	0.34%
2020/08/18	3	16.55	3	16.60	16.60	0	2,367	0.00%
2020/08/17	4	17.00	4	17.20	16.65	0	2,356	0.00%
2020/08/14	21	16.84	31	16.69	17.15	-10	2,340	-0.43%
2020/08/13	16	16.59	17	16.42	16.35	-1	2,312	-0.04%
2020/08/12	20	16.71	21	16.86	16.80	-1	2,290	-0.04%
2020/08/11	62	17.32	47	17.54	17.10	15	2,251	0.67%
2020/08/10	49	19.79	211	19.46	19.00	-162	2,157	-7.51%	大賣/鉅額交易
2020/08/07	317	19.96	235	20.14	19.80	82	2,080	3.94%	大買/大賣/
2020/08/06	140	18.69	293	18.50	19.65	-153	1,848	-8.28%	大買/大賣/鉅額交易
2020/08/05	50	18.12	162	17.79	17.90	-112	1,677	-6.68%	大賣/鉅額交易
2020/08/04	499	17.94	213	17.73	17.90	286	1,617	17.68%	大買/大賣/鉅額交易
2020/08/03	0	0.00	14	16.60	16.60	-14	1,481	-0.95%
2020/07/31	14	15.06	0	0.00	15.10	14	1,463	0.96%
2020/07/30	0	0.00	2	14.80	14.80	-2	1,452	-0.14%
2020/07/29	1	14.70	5	14.92	14.75	-4	1,446	-0.28%
2020/07/28	0	0.00	6	14.51	14.40	-6	1,434	-0.42%
2020/07/27	8	14.88	7	14.83	14.75	1	1,423	0.07%
2020/07/24	13	15.78	5	15.29	15.20	8	1,415	0.56%
2020/07/23	22	15.05	7	15.04	15.00	15	1,393	1.08%
2020/07/22	7	15.19	7	14.98	15.20	0	1,383	0.00%
2020/07/21	11	14.74	31	14.63	14.50	-20	1,354	-1.48%
2020/07/20	25	14.73	57	14.40	15.00	-32	1,339	-2.39%
2020/07/17	42	14.22	61	14.26	14.25	-19	1,313	-1.45%
2020/07/16	33	15.38	21	15.45	15.05	12	1,283	0.93%
2020/07/15	54	16.01	63	15.80	15.75	-9	1,254	-0.72%
2020/07/14	142	17.06	150	17.31	16.35	-8	1,222	-0.65%	大買/大賣/
2020/07/13	54	16.70	18	16.70	16.70	36	1,071	3.36%
2020/07/10	210	13.40	187	13.62	15.20	23	1,056	2.18%	大買/大賣/
2020/07/09	99	14.15	70	14.27	13.85	29	929	3.12%
2020/07/08	93	15.65	81	15.57	15.35	12	863	1.39%
2020/07/07	75	17.19	71	17.36	17.05	4	794	0.50%
2020/07/06	15	18.96	11	19.20	18.90	4	725	0.55%
2020/07/03	4	18.81	3	19.18	19.55	1	703	0.14%
2020/07/02	3	18.40	0	0.00	18.65	3	692	0.43%
2020/07/01	23	19.14	1	19.10	18.85	22	686	3.21%
2020/06/30	2	19.10	22	19.09	19.10	-20	673	-2.97%
2020/06/29	10	17.50	12	17.29	17.40	-2	651	-0.31%
2020/06/24	7	16.39	23	16.50	16.40	-16	637	-2.51%
2020/06/23	7	17.35	16	17.06	16.65	-9	612	-1.47%
2020/06/22	37	19.30	9	19.18	18.45	28	569	4.92%
2020/06/19	46	20.11	24	20.39	20.50	22	549	4.00%
2020/06/18	55	21.36	93.2	21.35	21.00	-38.2	523	-7.28%
2020/06/17	30	20.09	12.1	20.28	20.95	17.9	500	3.58%
2020/06/16	57	19.17	5	19.28	19.60	52	468	11.11%
2020/06/15	58	17.84	19	17.82	17.90	39	425	9.16%
2020/06/12	8	16.60	5	15.58	16.30	3	400	0.75%
2020/06/11	30	15.24	13	15.01	15.25	17	384	4.42%
2020/06/10	5.1	13.51	60	13.53	13.95	-54.9	349	-15.73%
2020/06/09	21	13.87	20	13.79	13.70	1	332	0.30%
2020/06/08	32	14.17	173	14.21	14.00	-141	310	-45.39%	大賣/鉅額交易
2020/06/05	45	14.89	397	14.94	14.70	-352	262	-133.89%	大賣/鉅額交易
2020/06/04	57	14.58	107	14.59	14.60	-50	180	-27.72%	大賣/
2020/06/03	76	13.30	23	13.30	13.30	53	99	53.40%
2020/05/29	20	10.00	10	10.00	10.00	10	79	12.64%
2020/05/27	25	8.23	0	0.00	8.30	25	68	36.43%
2020/05/12	1	7.75	10	7.76	7.70	-9	60	-14.80%
2020/05/06	0	0.00	1	7.92	8.00	-1	57	-1.73%
2020/05/05	0	0.00	5	7.92	7.92	-5	57	-8.64%
2020/05/04	0	0.00	10	8.05	7.90	-10	58	-17.19%
2020/04/27	3	7.75	0	0.00	7.73	3	64	4.64%
2020/04/22	10	7.78	0	0.00	7.68	10	65	15.18%
2020/04/21	0	0.00	1	7.52	7.51	-1	65	-1.53%
2020/04/14	1	7.43	0	0.00	7.55	1	66	1.51%
2020/04/13	11	7.59	0	0.00	7.50	11	64	17.01%
2020/03/30	0	0.00	0.1	6.50	6.54	-0.1	61	-0.18%
2020/03/26	0	0.00	0.3	6.40	6.45	-0.3	59	-0.52%
2020/03/20	0	0.00	0.1	6.00	6.00	-0.1	56	-0.09%
2020/03/13	15	6.49	0	0.00	6.48	15	46	32.10%
2020/03/10	0	0.00	27	7.19	7.44	-27	46	-58.34%
2020/02/25	10	7.90	1	7.90	7.90	9	41	21.92%
2020/02/19	5	7.95	0	0.00	7.92	5	42	11.75%
2020/02/17	0	0.00	15	7.80	7.79	-15	43	-34.70%
2020/02/11	27	7.98	0	0.00	7.87	27	41	65.09%
2020/02/07	0	0.00	30	7.82	7.88	-30	41	-73.14%
2020/02/05	1	7.94	0	0.00	7.89	1	40	2.49%
2020/02/04	1	8.15	16	8.15	7.95	-15	39	-37.83%
2020/02/03	51	8.10	0	0.00	8.17	51	36	138.90%
2020/01/30	0	7.55	41	7.52	7.48	-41	31	-129.68%
2020/01/20	0	8.00	0	0.00	8.03	0	30	0.00%
2020/01/13	0	7.80	0	0.00	7.83	0	28	0.00%
2020/01/07	13	7.70	0	0.00	7.70	13	25	51.15%
2019/12/02	0	0.00	1	7.63	7.70	-1	34	-2.93%
2019/11/25	0	0.00	0.2	7.70	7.80	-0.2	39	-0.46%
2019/11/22	0	0.00	0.1	7.62	7.65	-0.1	49	-0.20%
2019/11/14	0	0.00	1	7.62	7.65	-1	72	-1.44%
2019/11/12	0	0.00	1	7.80	7.78	-1	71	-1.39%
2019/10/31	0	0.00	10	8.00	8.05	-10	70	-14.14%
2019/10/30	3	8.00	0	0.00	8.05	3	70	4.26%
2019/10/22	15	8.00	0	0.00	7.91	15	71	20.86%
2019/09/18	10	8.03	0	0.00	8.14	10	78	12.70%
2019/09/11	1	7.95	0	0.00	8.00	1	77	1.29%
2019/08/30	1	8.19	0	0.00	8.17	1	66	1.50%
2019/08/22	3	8.56	0	0.00	8.46	3	41	7.16%
2019/08/05	0	8.38	0	0.00	8.38	0	42	0.00%
2019/07/18	0	8.60	0	0.00	8.63	0	72	0.00%
2019/04/19	0	9.01	0	0.00	9.06	0	26	0.05%
2019/04/17	1	9.09	0	0.00	9.20	1	25	3.96%
2019/04/12	0	9.13	0	0.00	9.13	0	24	0.01%
2019/04/08	6	9.20	2	9.11	9.05	4	23	17.25%
2019/04/01	0	9.23	0	0.00	9.30	0	21	0.00%
2019/03/26	0	9.45	0	0.00	9.44	0	21	0.00%
2019/03/08	0	0.00	1.6	9.50	9.54	-1.6	18	-8.64%
2019/03/07	0	0.00	0	9.50	9.50	0	18	-0.15%
2019/02/21	0	9.70	0	0.00	9.73	0	18	0.01%
2018/12/18	0	9.80	0	0.00	9.80	0	24	0.00%
2018/11/20	0	0.00	7	10.00	10.00	-7	28	-24.36%
2018/11/13	0	0.00	2	10.05	10.05	-2	31	-6.41%
2018/11/12	0	0.00	3	10.00	10.15	-3	32	-9.34%
2018/09/28	0	0.00	2	11.05	11.00	-2	42	-4.76%
2018/09/21	1	10.90	1	10.85	10.90	0	40	0.00%
2018/09/19	1	10.70	0	0.00	10.70	1	41	2.44%
2018/09/03	0	0.00	1	10.60	10.60	-1	43	-2.31%
2018/08/23	0	0.00	2	10.65	10.60	-2	80	-2.47%
2018/08/15	0	0.00	3	10.55	10.50	-3	85	-3.51%
2018/07/05	0	10.00	0	0.00	10.05	0	82	0.00%
2018/06/21	0	0.00	1	10.35	10.40	-1	102	-0.97%
2018/06/08	0	0.00	2	10.35	10.30	-2	100	-1.98%
2018/06/07	0	0.00	3	10.35	10.25	-3	99	-3.01%
2018/06/05	5	10.30	0	0.00	10.25	5	97	5.12%
2018/06/04	9.1	10.89	8	10.86	10.35	1.1	94	1.11%
2018/05/23	0	0.00	2	10.35	10.10	-2	60	-3.31%
2018/05/21	2	10.30	0	0.00	10.35	2	59	3.34%
2018/05/16	18	10.40	0	0.00	10.30	18	59	30.32%
2018/05/10	0	0.00	0	10.90	10.90	0	59	0.00%
2018/05/09	4	10.80	0	0.00	10.80	4	60	6.57%
2018/05/02	8	10.95	0	0.00	10.90	8	61	13.10%
2018/04/26	27	10.85	0	0.00	10.80	27	64	41.87%
2018/04/11	0	11.20	0	0.00	11.30	0	72	0.00%
2018/04/10	1	12.00	15	11.70	11.50	-14	72	-19.38%
2018/04/09	10	11.58	5	11.70	11.80	5	66	7.50%
2018/04/03	0	10.75	0	0.00	10.75	0	52	0.01%
2018/04/02	0	10.90	0	0.00	10.90	0	52	0.00%
2018/03/28	8	10.85	5	10.70	10.70	3	55	5.41%
2018/03/27	9	10.85	0	0.00	10.90	9	54	16.53%
2018/03/26	0	0.00	0	10.80	10.85	0	54	0.00%
2018/03/22	10	11.00	0	0.00	10.90	10	54	18.27%
2018/03/07	0	11.10	0	0.00	11.00	0	55	0.00%
2018/03/02	8	10.90	0	0.00	11.00	8	55	14.34%
2018/03/01	0	11.05	0	0.00	11.10	0	55	0.00%
2018/02/23	0	11.10	0	0.00	11.15	0	55	0.00%
2018/02/07	20	11.15	0	0.00	11.15	20	57	34.55%
2018/02/06	47	11.13	0	0.00	10.80	47	57	81.59%
2018/02/02	6	11.90	0	0.00	12.00	6	57	10.52%
2018/02/01	0	12.00	0	0.00	12.00	0	57	0.00%
2018/01/31	22	11.90	0	0.00	11.90	22	57	38.33%
2018/01/30	14	11.98	0	0.00	11.95	14	58	24.03%
2018/01/26	25	12.00	0	0.00	12.00	25	57	43.29%
2018/01/25	10	12.05	0	0.00	12.05	10	57	17.32%
2018/01/24	9	12.00	0	0.00	12.00	9	58	15.48%
2018/01/23	8	12.05	0	0.00	12.05	8	58	13.61%
2018/01/22	0	0.00	20	12.15	12.05	-20	59	-33.83%
2018/01/19	0	0.00	1	12.50	12.40	-1	58	-1.71%
2018/01/18	24	12.33	0	0.00	12.35	24	56	42.14%
2018/01/17	1	12.05	0	0.00	12.15	1	51	1.94%
2018/01/16	81	12.09	0	0.00	12.10	81	50	159.95%
2018/01/15	15	12.00	0	0.00	12.05	15	49	30.20%
2018/01/12	21	12.07	0	0.00	12.05	21	49	42.07%
2018/01/11	25	12.10	0	0.00	12.10	25	51	48.58%
2018/01/09	44	12.07	0	0.00	12.15	44	55	79.32%
2018/01/08	10	12.00	0	0.00	12.00	10	57	17.42%
2018/01/05	10	12.05	0	0.00	12.00	10	56	17.61%
2018/01/04	16	11.93	1	12.00	12.00	15	57	26.02%
2018/01/03	0	0.00	0.3	12.00	12.00	-0.3	60	-0.49%