加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Y-Hl6NAUE90 https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    16.85
  • 漲跌
    ▲1.50
  • 漲幅
    +9.77%
  • 成交量
    5,728張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
首利 (1471)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28415.41515.3015.35-11,271-0.08%
2024/05/27415.162.115.2515.201.91,2760.15%
2024/05/24414.8700.0014.8541,2910.31%
2024/05/234.114.99914.9814.95-4.91,336-0.37%
2024/05/22715.291.515.3315.255.51,3570.41%
2024/05/21315.05015.0915.0031,3660.22%
2024/05/204.214.84214.9014.852.21,3890.16%
2024/05/171.314.96115.1514.950.31,4420.02%
2024/05/16115.004.115.1215.10-3.11,490-0.21%
2024/05/15114.8500.0014.9011,5160.07%
2024/05/146.114.90215.0515.004.11,5270.27%
2024/05/13515.07614.9314.90-11,532-0.07%
2024/05/101115.47215.7015.4091,5340.59%
2024/05/09215.681415.7415.80-121,528-0.79%
2024/05/081.715.06315.0715.00-1.31,507-0.09%
2024/05/07515.143.515.1515.051.51,5130.10%
2024/05/062114.96015.0014.90211,5151.39%
2024/05/03115.003.315.1115.00-2.31,531-0.15%
2024/05/0200.000.415.1515.15-0.41,548-0.02%
2024/04/300.415.1500.0014.950.41,5800.02%
2024/04/2900.0015.115.1915.15-15.11,671-0.90%
2024/04/267.114.56314.6514.654.11,7100.24%
2024/04/25114.701.314.7114.80-0.31,716-0.02%
2024/04/241.414.76614.8814.90-4.61,723-0.27%
2024/04/231514.4000.0014.80151,7320.87%
2024/04/228.514.951414.6114.45-5.51,736-0.31%
2024/04/19614.809.414.8114.70-3.41,739-0.19%
2024/04/186.115.14215.2515.2541,7380.23%
2024/04/17615.1800.0015.2061,7510.34%
2024/04/169.815.1211.115.2015.00-1.41,765-0.08%
2024/04/151615.651.215.6915.6014.91,7660.84%
2024/04/124.615.81115.8515.903.61,7680.20%
2024/04/113.116.11716.1115.90-3.91,770-0.22%
2024/04/109.216.07415.9515.955.21,7740.29%
2024/04/09316.1000.0016.0031,7900.17%
2024/04/08416.09416.2016.0501,7910.00%
2024/04/039.215.99415.9416.005.21,7860.29%
2024/04/022.616.155.916.1316.10-3.31,795-0.18%
2024/04/01216.2000.0016.1521,8000.11%
2024/03/29416.15516.1516.10-11,809-0.06%
2024/03/282.916.310.316.6016.202.61,8300.14%
2024/03/276.316.45716.3016.60-0.71,830-0.04%
2024/03/26916.032.216.0015.956.81,8280.37%
2024/03/254.216.47416.4416.450.21,8120.01%
2024/03/22216.550.416.5416.551.61,8430.09%
2024/03/213.916.45316.5516.550.91,8500.05%
2024/03/2010.716.54516.4516.455.71,8550.31%
2024/03/194.716.6400.0016.654.71,8580.25%
2024/03/184.116.7113.116.7016.65-91,867-0.48%
2024/03/15817.00717.3316.9511,8830.05%
2024/03/14316.571316.7416.60-101,918-0.52%
2024/03/131416.932517.0916.75-111,915-0.57%
2024/03/124717.3341.517.3417.505.51,8940.29%
2024/03/111516.221816.3016.25-31,843-0.16%
2024/03/084316.725116.7516.60-81,836-0.43%
2024/03/07137.218.3150418.7917.60-366.81,799-20.38% 大買/大賣/鉅額交易
2024/03/0644417.7874.118.0718.25369.91,64622.47% 大買/鉅額交易
2024/03/05416.431516.5316.60-111,465-0.75%
2024/03/041516.51216.5516.55131,4650.89%
2024/03/01216.30916.2816.30-71,463-0.48%
2024/02/291816.3724.316.3616.30-6.31,494-0.42%
2024/02/27716.7625916.8316.65-2521,578-15.96% 大賣/鉅額交易
2024/02/2628417.436.116.9917.20277.91,70416.30% 大買/鉅額交易
2024/02/23516.305.516.7616.30-0.51,679-0.03%
2024/02/226.616.81716.9116.80-0.41,688-0.02%
2024/02/211717.0545116.9616.95-4341,695-25.60% 大賣/鉅額交易
2024/02/20435.217.501217.3717.35423.21,68425.12% 大買/鉅額交易
2024/02/193216.9928716.4417.00-2551,651-15.44% 大賣/鉅額交易
2024/02/1628516.6311.116.4616.70273.91,62016.91% 大買/鉅額交易
2024/02/152015.781915.8815.8511,6040.06%
2024/02/05015.45515.1015.50-51,606-0.31%
2024/02/02315.3200.0015.2531,6110.19%
2024/02/013.115.47315.5015.600.11,6310.00%
2024/01/31215.6000.0015.5521,6830.12%
2024/01/30415.85515.9015.80-11,687-0.06%
2024/01/29216.13516.2516.15-31,705-0.18%
2024/01/261216.241016.0515.8521,7230.12%
2024/01/25516.435.216.7016.45-0.21,730-0.01%
2024/01/241816.4825016.4916.50-2321,731-13.40% 大賣/鉅額交易
2024/01/2328816.58251.517.0417.0036.51,7342.11% 大買/大賣/
2024/01/2223416.349.516.3516.35224.51,67613.39% 大買/鉅額交易
2024/01/190.114.75014.8514.900.11,6520.01%
2024/01/181.214.76214.7014.90-0.81,666-0.05%
2024/01/171015.082914.9114.85-191,710-1.11%
2024/01/16615.17115.2015.1551,7280.29%
2024/01/1500.001015.5315.60-101,742-0.57%
2024/01/125.115.181115.1215.05-61,774-0.34%
2024/01/113.115.42615.5715.55-2.91,826-0.16%
2024/01/108.115.73615.7315.402.11,9500.11%
2024/01/091115.813215.7915.70-212,043-1.03%
2024/01/08516.202216.0616.15-172,080-0.82%
2024/01/05616.552716.4016.40-212,103-1.00%
2024/01/042516.2400.0016.00252,1191.18%
2024/01/0313.316.4800.0016.4013.32,2050.61%
2024/01/02116.8000.0016.7512,2260.05%
2023/12/2900.00216.9816.90-22,262-0.09%
2023/12/281016.8611.516.8016.90-1.52,302-0.06%
2023/12/2710.616.90517.1516.955.62,3760.23%
2023/12/26617.202817.0617.20-222,504-0.88%
2023/12/2511.116.8010.416.8316.700.72,6510.03%
2023/12/2200.0019.317.2317.15-19.32,692-0.71%
2023/12/2111.417.2700.0017.2011.42,7890.41%
2023/12/2000.002117.5317.45-212,806-0.75%
2023/12/1918.317.322117.2617.35-2.72,832-0.10%
2023/12/1810.117.894217.9817.85-31.92,840-1.12%
2023/12/152518.04218.0318.00232,8790.80%
2023/12/14718.050.118.0518.0572,9620.24%
2023/12/137.718.294418.1218.10-36.33,035-1.20%
2023/12/1250.318.333618.1818.1014.33,1120.46%
2023/12/1122.118.7821.618.6818.750.53,1860.01%
2023/12/08118.05018.0518.1013,3020.03%
2023/12/07218.032018.0218.00-183,650-0.49%
2023/12/06017.951318.0618.05-134,049-0.32%
2023/12/054118.032018.0918.00214,3690.48%
2023/12/043418.302418.1518.15104,5190.22%
2023/12/01718.231218.4618.50-54,651-0.11%
2023/11/3000.00618.3018.30-64,780-0.13%
2023/11/29718.292318.4118.35-164,858-0.33%
2023/11/28418.21318.1818.3515,0670.02%
2023/11/275218.295018.3018.0525,2700.04%
2023/11/24135.318.9112818.9018.657.35,4230.14% 大買/大賣/
2023/11/222418.311618.3618.3085,7940.14%
2023/11/2113.618.284018.3018.20-26.45,952-0.44%
2023/11/2032.118.0540.718.2718.10-8.66,172-0.14%
2023/11/1711.117.961018.0018.051.16,4940.02%
2023/11/1626.317.931217.9017.9514.36,8040.21%
2023/11/1535.418.05118.0518.0034.46,9780.49%
2023/11/142018.1837.718.2918.10-17.77,178-0.25%
2023/11/134.717.988918.0017.90-84.37,351-1.15%
2023/11/102618.043818.1118.00-127,452-0.16%
2023/11/093918.293218.2218.1577,5030.09%
2023/11/085618.60102.818.7018.70-46.87,507-0.62% 大賣/
2023/11/0729.118.0422.118.0718.056.97,4850.09%
2023/11/064317.9438.118.2618.304.97,5110.07%
2023/11/032918.031617.9117.90137,5190.17%
2023/11/023818.143518.1718.2037,5120.04%
2023/11/0119.417.912618.1417.85-6.77,506-0.09%
2023/10/313018.246.218.4517.9523.87,5060.32%
2023/10/3042.318.277018.0018.05-27.77,524-0.37%
2023/10/2727.318.682818.6018.50-0.77,527-0.01%
2023/10/264718.6436.318.8218.6510.77,5670.14%
2023/10/255719.188919.3218.80-327,613-0.42%
2023/10/244618.873218.9318.80147,6590.18%
2023/10/232719.0134.518.9118.80-7.57,831-0.10%
2023/10/2077.918.935918.7519.0018.97,8640.24%
2023/10/1980.319.613319.7619.1047.37,9070.60%
2023/10/1817219.9315920.2120.20137,8870.16% 大買/大賣/
2023/10/1712719.3573.819.2719.7053.27,8200.68% 大買/
2023/10/167018.1315417.9317.95-847,856-1.07% 大賣/
2023/10/1372.218.953318.9318.7039.27,9290.49%
2023/10/1284.318.984219.1018.9042.38,0730.52%
2023/10/1183.118.90199.419.1318.70-116.38,204-1.42% 大賣/鉅額交易
2023/10/0650.619.9979.119.9620.05-28.58,280-0.34%
2023/10/0539.120.409020.3920.10-518,323-0.61%
2023/10/0411620.4012820.4920.45-128,391-0.14% 大買/大賣/
2023/10/0312520.687520.5620.20508,4380.59% 大買/
2023/10/0218221.2415521.5021.20278,4980.32% 大買/大賣/
2023/09/28185.420.5523320.6321.10-47.68,604-0.55% 大買/大賣/
2023/09/2768.719.7710219.8119.60-33.38,603-0.39% 大賣/
2023/09/2613520.03153.119.8920.30-18.18,637-0.21% 大買/大賣/
2023/09/2559.219.138019.0819.00-20.88,668-0.24%
2023/09/2252.119.363619.1719.1516.18,6930.18%
2023/09/2113019.358619.3419.35448,7610.50% 大買/
2023/09/20118.219.135219.1418.9066.28,8990.74% 大買/
2023/09/19117.219.294019.2518.9077.29,3350.83% 大買/
2023/09/1813619.77130.120.1020.0069,5210.06% 大買/大賣/
2023/09/158719.9147.119.9819.8039.99,7520.41%
2023/09/145020.509820.3920.25-489,871-0.49%
2023/09/13149.420.13137.220.2320.1512.39,9380.12% 大買/大賣/
2023/09/12346.721.9749721.7321.35-150.39,792-1.54% 大買/大賣/鉅額交易
2023/09/11407.223.09393.123.1823.6514.19,4680.15% 大買/大賣/
2023/09/0841520.90257.420.9021.50157.69,1071.73% 大買/大賣/鉅額交易
2023/09/07118.319.36113.519.4519.804.88,7970.05% 大買/大賣/
2023/09/06131.219.2288.819.2519.0042.48,6400.49% 大買/
2023/09/0577.418.41162.518.3819.15-85.28,494-1.00% 大賣/
2023/09/04173.618.2664.318.4318.00109.48,3531.31% 大買/鉅額交易
2023/09/01174.618.2528718.2017.80-112.48,294-1.36% 大買/大賣/鉅額交易
2023/08/31244.519.87442.619.5219.40-198.18,082-2.45% 大買/大賣/鉅額交易
2023/08/30188.120.25188.320.3420.80-0.27,8920.00% 大買/大賣/
2023/08/29316.320.27265.119.9519.9551.27,7290.66% 大買/大賣/
2023/08/2819219.8922919.8820.65-377,425-0.50% 大買/大賣/
2023/08/25209.518.6797.618.8218.80111.97,1151.57% 大買/鉅額交易
2023/08/24277.518.87279.818.8318.35-2.36,939-0.03% 大買/大賣/
2023/08/23396.918.5329018.6818.70106.96,6921.60% 大買/大賣/鉅額交易
2023/08/22242.117.6210417.7518.50138.16,3572.17% 大買/大賣/鉅額交易
2023/08/21159.416.53166.316.4117.00-6.96,039-0.11% 大買/大賣/
2023/08/18234.416.09228.116.2816.256.35,8490.11% 大買/大賣/
2023/08/17215.415.68130.315.8015.7585.15,6421.51% 大買/大賣/
2023/08/1679.514.4010014.6515.20-20.55,465-0.38%
2023/08/154713.243413.4813.85135,3540.24%
2023/08/144912.753612.5212.90135,3110.24%
2023/08/11913.21313.2312.8565,2950.11%
2023/08/102313.36813.0613.10155,2850.28%
2023/08/091113.50813.5913.5035,2580.06%
2023/08/081014.134714.0314.05-375,239-0.71%
2023/08/0700.0038.614.1114.40-38.65,255-0.73%
2023/08/041513.983114.0114.15-165,249-0.30%
2023/08/023414.167814.1414.00-445,243-0.84%
2023/08/0149.114.714414.6614.605.15,2020.10%
2023/07/3150.815.133815.1814.8012.85,1940.25%
2023/07/2885.115.5378.315.5115.156.85,1590.13%
2023/07/2763.415.934916.1316.0514.35,1280.28%
2023/07/2621716.29131.816.1716.6085.25,0801.68% 大買/大賣/
2023/07/25614.6132.114.9215.40-26.14,954-0.53%
2023/07/2436.414.2211014.2414.00-73.75,071-1.45% 大賣/
2023/07/2155.615.141315.4215.1542.65,0690.84%
2023/07/2011.115.2998.115.2115.50-875,062-1.72%
2023/07/198514.9497.214.8614.55-12.25,017-0.24%
2023/07/1810515.68150.115.9015.75-45.14,955-0.91% 大買/大賣/
2023/07/17185.615.6910815.6415.6077.64,9541.57% 大買/大賣/
2023/07/1496.116.7185.116.8116.70114,9990.22%
2023/07/13126.118.3210418.5718.00225,0790.43% 大買/大賣/
2023/07/1212217.28102.417.3717.7519.65,0080.39% 大買/大賣/
2023/07/11117.116.97182.116.7416.60-655,010-1.30% 大買/大賣/
2023/07/1086.318.39148.818.6318.20-62.44,925-1.27% 大賣/
2023/07/0795.317.82166.118.0118.40-70.84,840-1.46% 大賣/
2023/07/06197.117.17119.117.0017.80784,6961.66% 大買/大賣/
2023/07/0587.216.1799.116.2016.25-124,455-0.27%
2023/07/049014.7353.114.5514.8036.94,3010.86%
2023/07/038414.4588.114.3514.85-4.14,202-0.10%
2023/06/3029.113.593813.4913.65-8.94,085-0.22%
2023/06/2966.113.386013.4513.206.14,0370.15%
2023/06/2865.313.7017513.7913.85-109.73,937-2.79% 大賣/鉅額交易
2023/06/27325.214.20127.214.2314.201983,7545.27% 大買/大賣/鉅額交易
2023/06/2614013.7633.213.6914.20106.83,2703.27% 大買/鉅額交易
2023/06/213611.8365.212.5612.95-29.22,990-0.97%
2023/06/2064.211.2647.211.4011.80172,6760.63%
2023/06/196510.6216.510.8011.0048.52,4741.96%
2023/06/16199.7635.110.0010.00-16.12,303-0.70%
2023/06/15279.78169.789.73112,2690.48%
2023/06/14199.8769.919.98132,2340.58%
2023/06/1310.29.54409.529.55-29.82,183-1.36%
2023/06/1299.3109.419.4592,1600.41%
2023/06/0939.3700.009.3532,1500.14%
2023/06/08109.5100.009.46102,1440.47%
2023/06/0719.67179.759.68-162,133-0.75%
2023/06/0659.4200.009.4252,1070.24%
2023/06/0519.59109.609.58-92,094-0.43%
2023/06/0279.3460.59.439.58-53.52,075-2.58%
2023/06/0169.1429.159.1442,0460.20%
2023/05/3129.0700.009.1222,0420.10%
2023/05/3099.04109.059.05-12,041-0.05%
2023/05/2909.201.29.179.12-1.22,040-0.06%
2023/05/2629.0739.099.01-12,038-0.05%
2023/05/2549.1700.009.1742,0300.20%
2023/05/2400.0029.219.29-22,019-0.10%
2023/05/2300.0019.269.26-12,013-0.05%
2023/05/226.59.2000.009.156.52,0030.32%
2023/05/1900.006.19.189.04-6.11,987-0.30%
2023/05/1889.14169.149.08-81,981-0.40%
2023/05/176.78.9059.009.001.71,9590.08%
2023/05/1610.39.10169.178.97-5.71,939-0.29%
2023/05/1579.02159.139.01-81,915-0.42%
2023/05/12199.0700.009.20191,9041.00%
2023/05/11199.0700.009.00191,8911.00%
2023/05/1000.0089.399.37-81,855-0.43%
2023/05/09129.3329.489.28101,8390.54%
2023/05/08189.5119.489.44171,8260.93%
2023/05/05229.62109.489.43121,8110.66%
2023/05/04139.86389.839.77-251,778-1.41%
2023/05/03159.941310.019.9321,7580.11%
2023/05/021610.0149.9910.00121,7160.70%
2023/04/28519.89319.929.77201,6641.20%
2023/04/2754.110.155010.219.924.11,5850.26%
2023/04/26359.171089.519.74-731,410-5.18% 大賣/
2023/04/25419.11418.968.8601,3230.00%
2023/04/24959.2600.009.20951,2827.41%
2023/04/21359.5099.819.21261,2502.08%
2023/04/201010.171210.2810.00-21,165-0.17%
2023/04/19679.9749.110.019.9517.91,0391.73%
2023/04/18146.210.111069.799.3940.28154.93% 大買/大賣/
2023/04/17139.305.19.479.887.95701.39%
2023/04/1448.83318.948.99-27461-5.85%
2023/04/13568.42248.198.18323708.64%
2023/04/1217.9758.098.17-4340-1.18%
2023/04/1168.0100.007.9763291.82%
2023/04/1008.0507.977.9703270.00%
2023/04/0708.000.17.967.98-0.1324-0.03%
2023/04/0607.9557.987.96-5319-1.56%
2023/03/3177.8100.007.8873162.21%
2023/03/3008.02208.108.06-20295-6.77%
2023/03/2938.1100.008.1332891.04%
2023/03/2838.1300.008.1032911.03%
2023/03/2708.0700.008.0902860.00%
2023/03/2438.0100.008.0732861.05%
2023/03/2308.0948.138.05-4284-1.40%
2023/03/2218.1000.008.0612870.35%
2023/03/2107.8000.007.9202720.00%
2023/03/2008.0000.007.8002700.00%
2023/03/1407.9800.007.8902770.00%
2023/03/1307.9557.757.86-5282-1.77%
2023/03/1027.8700.007.9222920.68%
2023/03/0908.1100.008.0502970.00%
2023/03/0808.1158.068.15-5315-1.59%
2023/03/0757.9700.008.2353131.60%
2023/03/0607.94197.907.92-19305-6.21%
2023/03/0307.9117.917.90-1311-0.32%
2023/03/0277.9100.007.9473192.19%
2023/03/0157.8900.007.9053171.58%
2023/02/24117.88127.947.88-1313-0.32%
2023/02/2347.8657.827.89-1317-0.31%
2023/02/2207.7900.007.7703160.00%
2023/02/2107.8757.897.84-5320-1.56%
2023/02/2007.81167.817.82-16325-4.92%
2023/02/1747.7607.807.7943231.24%
2023/02/16127.78147.807.77-2325-0.61%
2023/02/1557.77137.807.78-8327-2.44%
2023/02/1367.7537.767.7733330.90%
2023/02/1007.8300.007.7603410.00%
2023/02/09157.7500.007.75153424.38%
2023/02/0817.81217.877.84-20341-5.85%
2023/02/0707.9500.007.9003430.00%
2023/02/06127.83137.877.87-1352-0.28%
2023/02/0300.00137.907.87-13353-3.68%
2023/02/0200.00187.977.93-18353-5.09%
2023/02/0157.821007.848.00-95353-26.91%
2023/01/31157.7600.007.74153444.36%
2023/01/3057.7400.007.7453451.45%
2023/01/1600.00207.647.61-20350-5.71%
2023/01/1387.6300.007.6383542.26%
2023/01/1207.8200.007.6803590.00%
2023/01/11167.7317.707.68153634.13%
2023/01/1017.7000.007.6813660.27%
2023/01/0537.640.27.637.652.83880.73%
2023/01/0427.6800.007.6623920.51%
2022/12/2917.5000.007.6214030.25%
2022/12/2817.6200.007.6214100.24%
2022/12/2700.0037.727.72-3413-0.73%
2022/12/26117.6807.697.72114152.64%
2022/12/23227.6800.007.71224225.21%
2022/12/2217.7100.007.7114310.23%
2022/12/2107.9900.007.7104430.00%
2022/12/2008.4000.007.7004560.00%
2022/12/1937.9700.007.9534630.65%
2022/12/1607.94488.057.99-48474-10.12%
2022/12/1500.00258.158.11-25473-5.28%
2022/12/1458.17768.148.16-71483-14.70%
2022/12/1308.471258.018.00-125486-25.70% 大賣/鉅額交易
2022/12/0908.22438.078.00-43498-8.63%
2022/12/08278.0400.008.04275005.39%
2022/12/07748.0200.008.097450514.64%
2022/12/06178.15158.258.0925080.39%
2022/12/0500.00188.288.28-18512-3.52%
2022/12/0200.00508.238.22-50514-9.72%
2022/12/01228.07138.088.0595111.76%
2022/11/3008.1688.158.12-8513-1.56%
2022/11/290.27.83127.867.86-11.8500-2.36%
2022/11/2800.00197.837.82-19510-3.72%
2022/11/25187.82197.837.78-1522-0.19%
2022/11/2487.5334.27.727.80-26.2527-4.97%
2022/11/236.27.555.27.667.5115310.19%
2022/11/228.27.510.27.607.5585491.46%
2022/11/2122.27.5967.27.537.55-45591-7.61%
2022/11/188.27.7923.27.877.81-15646-2.31%
2022/11/170.27.8018.27.857.82-18653-2.75%
2022/11/160.27.7443.27.807.76-43663-6.48%
2022/11/1510.27.6749.17.707.72-39686-5.68%
2022/11/140.17.8512.17.687.70-12711-1.69%
2022/11/1169.17.638.17.727.70617368.28%
2022/11/107.17.635.17.707.6427730.26%
2022/11/091.17.7457.777.63-3.9811-0.48%
2022/11/08207.7687.787.72128391.43%
2022/11/0727.6300.007.6228720.23%
2022/11/0497.5100.007.5299390.96%
2022/11/03247.4097.407.40151,0511.43%
2022/11/0277.4567.507.5311,1400.09%
2022/11/0107.1347.207.24-41,158-0.35%
2022/10/3177.0867.087.1211,1920.08%
2022/10/28217.0367.076.97151,2691.18%
2022/10/2707.10167.117.07-161,320-1.21%
2022/10/26116.9857.017.0061,3870.43%
2022/10/25207.02186.987.0021,4650.14%
2022/10/2116.92267.086.92-251,820-1.37%
2022/10/20507.12457.137.0651,9070.26%
2022/10/19227.26317.237.03-92,050-0.44%
2022/10/1807.21107.187.20-102,271-0.44%
2022/10/17126.8267.107.0162,4730.24%
2022/10/1407.3400.007.2002,5430.00%
2022/10/1307.5200.007.0002,5530.00%
2022/10/1207.4000.007.2502,5560.00%
2022/10/11237.2000.007.20232,5560.90%
2022/10/06257.6500.007.64252,5580.98%
2022/10/05247.7200.007.61242,5600.94%
2022/10/0417.6700.007.6712,5580.04%
2022/10/0347.5400.007.5342,5560.16%
2022/09/3007.7400.007.6502,5620.00%
2022/09/2900.002607.567.56-2602,571-10.11% 大賣/鉅額交易
2022/09/28427.7400.007.52422,5671.64%
2022/09/2717.9978.028.05-62,558-0.23%
2022/09/26357.77117.847.63242,5490.94%
2022/09/23548.1068.308.06482,5461.88%
2022/09/22338.28158.308.31182,5410.71%
2022/09/21608.19258.168.24352,5441.38%
2022/09/20358.5618.468.50342,5431.34%
2022/09/19378.7328.818.64352,5601.37%
2022/09/16248.9000.008.90242,5730.93%
2022/09/15229.0200.009.03222,5730.85%
2022/09/1438.9300.008.9632,5740.12%
2022/09/13109.2500.009.04102,5740.39%
2022/09/12129.1600.009.05122,5810.46%
2022/09/0878.9800.009.0072,5860.27%
2022/09/07328.8558.898.88272,6031.04%
2022/09/06529.10569.179.02-42,613-0.15%
2022/09/05239.31259.279.17-22,635-0.08%
2022/09/02199.38259.409.42-62,726-0.22%
2022/09/01199.3439.439.30162,7760.58%
2022/08/31169.4769.539.46102,7720.36%
2022/08/3049.58219.559.55-172,777-0.61%
2022/08/29219.45139.459.5382,7810.29%
2022/08/2671.29.83859.879.75-13.82,793-0.49%
2022/08/254410.001049.8610.15-602,819-2.13% 大賣/
2022/08/2459.3419.399.3742,7720.14%
2022/08/23169.3000.009.30162,7590.58%
2022/08/22539.30319.549.50222,7460.80%
2022/08/19109.3959.359.3452,7180.18%
2022/08/1859.5349.539.4512,6910.04%
2022/08/17599.44159.369.34442,6631.65%
2022/08/16529.6959.709.65472,6201.79%
2022/08/15219.86179.849.8542,5810.15%
2022/08/12559.62109.9910.00452,5481.76%
2022/08/11389.9149.999.83342,5071.36%
2022/08/107910.3412710.3810.25-482,440-1.97% 大賣/
2022/08/0917210.05165.110.0610.106.92,3250.30% 大買/大賣/
2022/08/08269.1918.29.229.227.82,2330.35%
2022/08/05159.4729.409.38132,2100.59%
2022/08/04869.23489.289.25382,1741.75%
2022/08/034510.074510.149.9402,0950.00%
2022/08/02469.88319.879.83152,0420.74%
2022/08/013410.2718410.3110.25-1501,973-7.60% 大賣/鉅額交易
2022/07/2915510.687410.6810.75811,8934.28% 大買/
2022/07/281919.6815210.0310.25391,6862.31% 大買/大賣/
2022/07/27739.2658.19.439.3214.91,5330.97%
2022/07/261479.9220410.109.80-571,441-3.95% 大買/大賣/
2022/07/2522010.387110.2410.751491,29511.51% 大買/鉅額交易
2022/07/22999.2553.29.589.8045.81,0704.28%
2022/07/21148.571258.778.91-111868-12.78% 大賣/鉅額交易
2022/07/20117.99618.028.10-50789-6.33%
2022/07/1900.0097.937.98-9780-1.15%
2022/07/1867.6200.007.8867730.78%
2022/07/1500.00127.607.59-12771-1.56%
2022/07/1400.00137.537.54-13768-1.69%
2022/07/1367.60317.517.50-25764-3.27%
2022/07/12277.5177.427.40207642.62%
2022/07/1147.71287.657.65-24761-3.15%
2022/07/0847.27.7187.777.5539.27595.16%
2022/07/07267.64207.857.7367520.80%
2022/07/0607.54207.447.44-20738-2.71%
2022/07/05167.40147.447.4927380.27%
2022/07/04117.42267.427.45-15735-2.04%
2022/07/0167.81777.587.50-71732-9.70%
2022/06/3037.92287.887.87-25725-3.45%
2022/06/29568.03128.118.01447236.09%
2022/06/28338.0758.088.05287153.91%
2022/06/27547.97548.118.1807040.00%
2022/06/2400.00467.978.00-46677-6.79%
2022/06/2357.3400.007.2856580.76%
2022/06/22217.3787.417.30136551.98%
2022/06/21117.2667.447.4756500.77%
2022/06/20197.5127.357.20176532.60%
2022/06/1722.37.60667.647.73-43.7649-6.73%
2022/06/16798.01168.157.82636379.88%
2022/06/15918.21158.348.127661612.33%
2022/06/141148.4700.008.4311459619.12% 大買/鉅額交易
2022/06/13928.59938.808.85-1564-0.18%
2022/06/10168.54998.368.54-83471-17.62%
2022/06/09827.7800.007.778240820.07%
2022/06/0867.98398.048.00-33405-8.13%
2022/06/0765.57.64127.737.8653.539213.65%
2022/06/06447.8247.807.884037710.60%
2022/06/02178.1038.178.17143513.99%
2022/06/0100.00217.217.48-21289-7.24%
2022/05/315.16.7500.006.805.12751.85%
2022/05/3014.16.7800.006.8014.12755.12%
2022/05/270.16.7900.006.780.12740.04%
2022/05/260.16.7500.006.800.12740.04%
2022/05/250.16.8000.006.830.12770.04%
2022/05/2400.00126.866.86-12284-4.21%
2022/05/2336.92116.856.91-8287-2.78%
2022/05/200.16.88146.896.88-13.9296-4.69%
2022/05/1900.0056.866.87-5298-1.67%
2022/05/1866.7846.926.9123000.67%
2022/05/1700.0066.786.79-6300-1.99%
2022/05/160.26.6700.006.630.23010.07%
2022/05/1200.0046.436.40-4309-1.29%
2022/05/1107.0000.006.5403110.00%
2022/05/100.16.5816.596.58-0.9315-0.28%
2022/05/09296.6100.006.58293278.85%
2022/05/0686.7146.716.7043271.22%
2022/05/0526.88106.856.83-8331-2.41%
2022/05/0366.7116.716.7753411.46%
2022/04/2726.5800.006.5723570.56%
2022/04/2607.0826.786.75-2362-0.55%
2022/04/25106.7900.006.74103682.71%
2022/04/2200.0066.956.90-6364-1.65%
2022/04/2117.11117.107.00-10366-2.73%
2022/04/1907.20107.097.03-10374-2.67%
2022/04/1807.7057.017.01-5385-1.30%
2022/04/1407.13107.107.07-10403-2.48%
2022/04/1307.2000.007.1004130.00%
2022/04/1200.0017.227.10-1428-0.23%
2022/04/1117.0857.247.08-4458-0.87%
2022/04/0807.5637.417.47-3464-0.65%
2022/04/0700.0007.467.4104760.00%
2022/04/0607.6800.007.5605030.00%
2022/04/0107.5600.007.6305520.00%
2022/03/3107.5500.007.5205530.00%
2022/03/3007.6027.497.48-2561-0.36%
2022/03/2907.6000.007.5005690.00%
2022/03/2800.00107.607.58-10581-1.72%
2022/03/2517.7400.007.7416040.17%
2022/03/2407.8217.737.73-1616-0.16%
2022/03/23107.8017.957.8196391.41%
2022/03/2218.0000.007.9216570.15%
2022/03/2100.0037.297.31-3682-0.44%
2022/03/1847.1677.227.29-3786-0.38%
2022/03/1707.20137.167.15-13895-1.45%
2022/03/1600.00377.007.05-37953-3.88%
2022/03/15276.8400.006.94279562.82%
2022/03/1407.0400.007.0909570.00%
2022/03/11107.0777.147.1239600.31%
2022/03/1007.2537.267.26-3956-0.31%
2022/03/0927.1000.007.0729530.21%
2022/03/08157.0737.127.00129551.26%
2022/03/07117.4547.357.3279560.73%
2022/03/0457.7927.787.7739530.31%
2022/03/0300.0017.887.89-1954-0.10%
2022/03/0107.9500.007.9109660.00%
2022/02/2537.8317.957.8029700.21%
2022/02/241.17.8617.857.850.19690.01%
2022/02/2308.5500.008.0109660.00%
2022/02/2228.0000.008.0629680.21%
2022/02/2158.1268.148.10-1964-0.10%
2022/02/1808.7700.008.0909670.00%
2022/02/1708.8000.008.0909770.00%
2022/02/1608.79198.208.15-19986-1.93%
2022/02/1500.0038.128.11-3988-0.30%
2022/02/14138.0818.128.10129901.21%
2022/02/1158.3200.008.3159860.51%
2022/02/1068.4500.008.4869920.60%
2022/02/0968.40178.588.57-111,002-1.10%
2022/02/0818.2200.008.2311,0370.10%
2022/02/0718.1028.148.17-11,063-0.09%
2022/01/2617.9600.007.9511,0630.09%
2022/01/2557.9700.007.9051,0740.47%
2022/01/2418.2300.008.2311,0840.09%
2022/01/2118.4558.398.36-41,082-0.37%
2022/01/2018.4518.588.5901,0820.00%
2022/01/1900.0028.668.59-21,080-0.19%
2022/01/1800.0048.408.39-41,078-0.37%
2022/01/1708.2700.008.3001,0730.00%
2022/01/1408.3000.008.1001,0750.00%
2022/01/1318.28168.368.34-151,073-1.40%
2022/01/1238.2100.008.0831,0740.28%
2022/01/11148.4148.318.27101,0740.93%
2022/01/1088.6318.748.5771,0770.65%
2022/01/0768.5918.598.5951,0870.46%
2022/01/062.58.79138.908.85-10.51,077-0.97%
2022/01/053.58.8228.988.901.51,0750.14%
2022/01/04129.11139.219.07-11,070-0.09%
2022/01/03118.8958.898.9061,0480.57%
2021/12/3048.9400.008.9141,0490.38%
2021/12/29228.91198.868.9031,0540.28%
2021/12/28289.14369.019.20-81,057-0.76%
2021/12/2738.4318.478.4221,0300.19%
2021/12/2438.4300.008.4131,0860.28%
2021/12/2338.5118.508.4621,1730.17%
2021/12/2200.0028.538.52-21,266-0.16%
2021/12/2118.7228.468.75-11,280-0.08%
2021/12/2018.2600.008.1211,2680.08%
2021/12/1728.3798.378.09-71,261-0.55%
2021/12/1600.0048.658.52-41,245-0.32%
2021/12/1578.7128.878.5651,2220.41%
2021/12/1422.18.98388.808.70-15.91,189-1.33%
2021/12/13359.1644.99.239.29-9.91,086-0.91%
2021/12/10338.38168.348.45179781.74%
2021/12/0907.6900.007.6909290.00%
2021/12/0700.0057.477.38-5931-0.54%
2021/12/0657.3617.357.3549330.43%
2021/12/0327.4187.417.40-6934-0.64%
2021/12/0287.4067.477.4529370.21%
2021/12/0147.45157.547.52-11946-1.16%
2021/11/3097.58197.627.62-10946-1.06%
2021/11/29187.3197.417.4099470.95%
2021/11/2657.4800.007.5059460.53%
2021/11/2567.7437.707.7239470.32%
2021/11/240.17.6500.007.680.19410.01%
2021/11/1700.0057.637.67-5948-0.53%
2021/11/1600.0047.607.60-4949-0.42%
2021/11/1547.77117.637.91-7945-0.74%
2021/11/124.17.5187.557.51-3.9943-0.41%
2021/11/1147.59117.677.55-7949-0.74%
2021/11/1037.5687.657.56-5960-0.52%
2021/11/09137.5577.657.5569680.62%
2021/11/0827.7200.007.7129720.21%
2021/11/05128.028.18.008.003.99770.40%
2021/11/0400.00497.527.85-49941-5.20%
2021/11/0347.09237.197.14-19932-2.04%
2021/11/02337.14157.217.12189331.93%
2021/11/01167.23407.227.38-24929-2.58%
2021/10/29117.0500.007.05119171.20%
2021/10/2800.00227.247.13-22916-2.40%
2021/10/2700.0077.147.10-7920-0.76%
2021/10/2600.00137.237.12-13923-1.41%
2021/10/22157.0700.007.02159411.59%
2021/10/2100.0087.217.18-8952-0.84%
2021/10/20167.0667.067.05109661.04%
2021/10/19247.05327.157.18-8973-0.82%
2021/10/1897.0100.007.0199760.92%
2021/10/1537.25557.087.24-52975-5.33%
2021/10/1416.8966.856.80-5976-0.51%
2021/10/13106.7096.816.7619770.10%
2021/10/12156.9867.046.9799790.92%
2021/10/08247.13107.137.12149861.42%
2021/10/0717.2067.367.28-5997-0.50%
2021/10/06197.0900.007.02191,0131.87%
2021/10/05346.58387.177.46-41,021-0.39%
2021/10/04657.47157.317.23501,0064.97%
2021/10/01658.34268.298.03399993.90%
2021/09/30298.571188.778.92-89968-9.19% 大賣/
2021/09/29767.71747.988.1129360.21%
2021/09/28267.30657.387.38-39903-4.31%
2021/09/2700.0066.706.71-6890-0.67%
2021/09/2426.0900.006.1029030.22%
2021/09/23156.2296.146.1669170.65%
2021/09/2216.3000.006.3019450.11%
2021/09/174.16.5600.006.524.19750.42%
2021/09/1500.0046.486.64-41,060-0.38%
2021/09/1416.16.5176.696.519.11,1870.77%
2021/09/1319.16.7486.746.7511.11,2330.90%
2021/09/1056.8926.926.9131,2950.23%
2021/09/0936.7800.006.7331,3320.23%
2021/09/0866.8146.866.8621,3410.15%
2021/09/0716.9796.966.94-81,353-0.59%
2021/09/06406.9800.006.94401,3772.90%
2021/09/03157.1967.207.2291,4030.64%
2021/09/0297.4707.547.3191,4110.64%
2021/09/0100.0024.17.527.55-24.11,416-1.70%
2021/08/3147.5657.537.52-11,420-0.07%
2021/08/30157.6000.007.63151,4361.04%
2021/08/2700.0047.637.57-41,453-0.28%
2021/08/26167.5400.007.52161,4711.09%
2021/08/2507.65397.697.74-391,543-2.53%
2021/08/2400.00207.507.40-201,581-1.26%
2021/08/23117.5597.637.4921,5950.13%
2021/08/2097.48187.627.40-91,615-0.56%
2021/08/19357.8100.007.58351,6252.15%
2021/08/18147.65417.738.00-271,630-1.66%
2021/08/1717.8000.007.6211,6560.06%
2021/08/16147.88167.797.67-21,664-0.12%
2021/08/13198.1500.008.08191,6751.13%
2021/08/1200.0078.448.50-71,701-0.41%
2021/08/1198.19348.258.07-251,731-1.44%
2021/08/1038.6600.008.5231,7500.17%
2021/08/0988.8600.008.8881,7880.45%
2021/08/0629.0579.039.03-51,808-0.28%
2021/08/0599.1159.099.0841,8910.21%
2021/08/04219.14339.179.11-121,952-0.61%
2021/08/03149.10129.219.0722,0280.10%
2021/08/0239.0500.009.0532,0510.15%
2021/07/3029.1769.209.13-42,104-0.19%
2021/07/2949.2619.289.2232,1370.14%
2021/07/2839.1739.239.2102,1920.00%
2021/07/2759.5100.009.5052,2640.22%
2021/07/26010.2089.819.73-82,379-0.34%
2021/07/2300.0059.669.59-52,533-0.20%
2021/07/2139.4869.509.41-32,895-0.10%
2021/07/2029.7111.39.709.65-9.32,933-0.32%
2021/07/1919.8829.899.94-12,987-0.03%
2021/07/16239.97410.1010.00193,1000.61%
2021/07/15710.015110.1010.00-443,199-1.38%
2021/07/1429.86329.929.94-303,274-0.92%
2021/07/13610.07210.0510.0043,3740.12%
2021/07/121010.10610.0910.0543,4160.12%
2021/07/092710.252110.2010.2063,4720.17%
2021/07/083910.28610.2810.35333,5310.93%
2021/07/072810.3611210.4310.40-843,691-2.28% 大賣/
2021/07/0616811.1634510.9310.80-1774,171-4.24% 大買/大賣/鉅額交易
2021/07/0530710.702410.9611.102834,1306.85% 大買/鉅額交易
2021/07/021610.12610.1210.10104,0750.25%
2021/07/014410.172910.1810.10154,0880.37%
2021/06/301310.50110.4010.40124,1270.29%
2021/06/29910.53910.5610.5504,1400.00%
2021/06/281510.361510.3110.2504,1360.00%
2021/06/252910.72910.7210.75204,1090.49%
2021/06/241210.90911.0511.2034,0660.07%
2021/06/23124.311.9419612.3511.30-71.74,046-1.77% 大買/大賣/
2021/06/222411.70111.7011.70233,9190.59%
2021/06/2112210.3126810.3010.65-1463,877-3.77% 大買/大賣/鉅額交易
2021/06/182629.72160.29.8510.10101.83,8242.66% 大買/大賣/鉅額交易
2021/06/17569.18139.239.21433,7961.13%
2021/06/1679.3199.249.33-23,794-0.05%
2021/06/15129.1669.279.2063,8060.16%
2021/06/11659.6969.809.66593,7971.55%
2021/06/10610.15910.1910.20-33,777-0.08%
2021/06/092910.0100.009.96293,7700.77%
2021/06/082110.05710.1410.00143,7640.37%
2021/06/075510.26310.0710.30523,7711.38%
2021/06/04810.46310.8010.5053,7610.13%
2021/06/03610.841010.9310.80-43,758-0.11%
2021/06/023611.098510.8510.95-493,757-1.30%
2021/06/012910.6714510.5111.15-1163,679-3.15% 大賣/鉅額交易
2021/05/311010.147.510.1310.152.53,6390.07%
2021/05/284810.112210.1010.00263,6240.72%
2021/05/2789.72349.749.68-263,601-0.72%
2021/05/26710.01349.919.92-273,587-0.75%
2021/05/253910.2015.59.9110.1023.53,5790.66%
2021/05/24389.71159.729.67233,5430.65%
2021/05/21359.81119.839.80243,5340.68%
2021/05/205.59.51169.709.41-10.53,511-0.30%
2021/05/19369.5600.009.92363,4821.03%
2021/05/1809.02118.579.02-113,441-0.32%
2021/05/17158.3158.498.20103,4060.29%
2021/05/14209.13239.219.11-33,359-0.09%
2021/05/13288.65278.899.0513,3230.03%
2021/05/12519.42259.699.32263,2350.80%
2021/05/119810.434210.4110.35563,1711.77%
2021/05/1015.811.755211.5711.50-36.33,089-1.17%
2021/05/0734.311.57611.7111.9028.33,0600.92%
2021/05/062412.118.112.2512.1015.93,0000.53%
2021/05/05712.481212.4212.45-52,960-0.17%
2021/05/041912.023712.3311.95-182,898-0.62%
2021/05/03131.213.065513.5213.0076.22,8082.71% 大買/
2021/04/2989.814.8164814.7414.40-558.22,682-20.81% 大賣/鉅額交易
2021/04/2868115.6041615.4315.802652,51210.55% 大買/大賣/鉅額交易
2021/04/2741713.7242.113.6814.40374.92,26516.55% 大買/鉅額交易
2021/04/263013.11513.2413.10252,1351.17%
2021/04/23911.963712.3613.20-282,088-1.34%
2021/04/2230.313.0643.113.0212.70-12.82,025-0.63%
2021/04/213114.0121914.7914.10-1881,916-9.81% 大賣/鉅額交易
2021/04/2022114.22446.614.9414.90-225.61,807-12.48% 大買/大賣/鉅額交易
2021/04/19440.913.548913.5813.90351.91,72420.41% 大買/鉅額交易
2021/04/162912.7023.412.7912.655.61,6040.35%
2021/04/15712.343412.3712.45-271,537-1.76%
2021/04/142411.855711.7511.80-331,457-2.26%
2021/04/1372.512.37360.611.6712.20-288.11,391-20.71% 大賣/鉅額交易
2021/04/1234912.17344.812.0012.204.21,2180.35% 大買/大賣/
2021/04/09111.107.611.1011.10-6.6714-0.92%
2021/04/08110.1015210.1010.10-151698-21.63% 大賣/鉅額交易
2021/04/07229.19489.199.19-26693-3.75%
2021/04/06938.3676.78.368.3616.36672.44%
2021/04/01487.5537.527.60456067.42%
2021/03/31687.33327.317.30365786.22%
2021/03/3027.1477.137.13-5554-0.90%
2021/03/2900.00447.117.12-44550-7.99%
2021/03/26387.0147.106.98345456.24%
2021/03/25316.77196.806.74125342.24%
2021/03/24346.6816.476.79335316.21%
2021/03/23686.77106.886.725851711.20%
2021/03/22327.0587.187.00245004.79%
2021/03/1937.00107.007.00-7486-1.43%
2021/03/18207.00906.956.93-70477-14.66%
2021/03/17736.86126.806.646145413.43%
2021/03/1666.69216.696.69-15436-3.44%
2021/03/1516.25206.206.28-19422-4.49%
2021/03/1216.0336.046.03-2416-0.48%
2021/03/11335.9955.985.94284256.57%
2021/03/10166.18106.186.1564161.44%
2021/03/091396.16596.186.188041419.29% 大買/
2021/03/0856.10326.076.13-27401-6.72%
2021/03/0525.7000.005.7223960.51%
2021/03/0495.78125.795.75-3411-0.73%
2021/03/0385.7815.815.7974161.68%
2021/03/0205.78185.815.80-18417-4.31%
2021/02/2615.7515.805.8004210.00%
2021/02/2505.77205.805.82-20439-4.55%
2021/02/2400.0045.755.79-4446-0.90%
2021/02/23295.8125.815.76274675.78%
2021/02/2285.8415.845.8475151.36%
2021/02/1900.00215.705.75-21663-3.17%
2021/02/0500.008.65.315.29-8.6665-1.30%
2021/02/0425.1215.205.2116750.15%
2021/02/0300.0035.195.15-3699-0.43%
2021/02/02185.200.25.105.2117.87022.53%
2021/02/0155.2275.225.23-2713-0.28%
2021/01/2955.2525.305.3037160.42%
2021/01/2885.3135.385.3057170.70%
2021/01/2745.3665.375.39-2717-0.28%
2021/01/26125.3525.355.39107211.39%
2021/01/2575.3800.005.3777280.96%
2021/01/2265.2400.005.4467340.82%
2021/01/21145.31155.325.32-1752-0.13%
2021/01/20135.36105.745.4437640.39%
2021/01/1900.0025.715.65-2802-0.25%
2021/01/1815.6625.645.68-1862-0.12%
2021/01/1535.74235.735.70-20882-2.27%
2021/01/1315.17105.285.21-9931-0.97%
2021/01/1225.2015.175.1219640.10%
2021/01/1135.35185.305.33-15970-1.55%
2021/01/0895.3825.365.3679870.71%
2021/01/0700.0015.425.44-11,003-0.10%
2021/01/06115.4835.435.4381,0500.76%
2021/01/0535.6900.005.6931,0670.28%
2021/01/0435.9355.835.84-21,083-0.18%
2020/12/3105.91225.985.92-221,097-2.00%
2020/12/3000.00265.825.93-261,118-2.33%
2020/12/29155.7715.755.77141,1521.21%
2020/12/2800.00235.805.80-231,172-1.96%
2020/12/2500.0065.755.68-61,210-0.50%
2020/12/2425.6025.655.6001,2680.00%
2020/12/23105.27255.175.38-151,289-1.16%
2020/12/22155.391185.335.30-1031,345-7.65% 大賣/鉅額交易
2020/12/2125.3865.455.48-41,451-0.28%
2020/12/1815.4300.005.4211,5480.06%
2020/12/1735.4635.495.5201,6150.00%
2020/12/1635.4900.005.4531,8040.17%
2020/12/1555.4400.005.4551,8920.26%
2020/12/1455.6000.005.5551,9090.26%
2020/12/11365.7223.75.735.6312.31,9240.64%
2020/12/1055.5900.005.5351,9930.25%
2020/12/0935.4600.005.5031,9930.15%
2020/12/07125.4500.005.40122,0020.60%
2020/12/0485.7665.905.7421,9880.10%
2020/12/0365.82175.895.83-111,983-0.55%
2020/12/0255.85185.925.91-131,977-0.66%
2020/12/0100.0025.895.92-21,975-0.10%
2020/11/30295.92655.965.98-361,962-1.83%
2020/11/2725.74345.765.78-321,949-1.64%
2020/11/2615.5300.005.5711,9400.05%
2020/11/25525.5355.465.55471,9382.43%
2020/11/24515.38695.455.36-181,930-0.93%
2020/11/23315.67155.695.62161,9100.84%
2020/11/20385.73355.825.8731,9020.16%
2020/11/191085.9655.976.001031,8945.44% 大買/鉅額交易
2020/11/18886.35476.496.40411,8392.23%
2020/11/1700.0076.136.13-71,689-0.41%
2020/11/1600.0015.585.58-11,687-0.06%
2020/11/1315.0855.085.08-41,683-0.24%
2020/11/12124.4734.594.6291,6820.53%
2020/11/11284.62534.644.70-251,673-1.49%
2020/11/10125.1055.145.0771,6500.42%
2020/11/09165.023.15.375.3412.91,6480.78%
2020/11/0624.9000.004.9021,6340.12%
2020/11/05114.94214.954.90-101,642-0.61%
2020/11/0434.9700.005.0031,6490.18%
2020/11/0334.97114.965.00-81,654-0.48%
2020/11/0254.82224.944.85-171,652-1.03%
2020/10/3000.00105.045.00-101,650-0.61%
2020/10/29274.92134.985.15141,6470.85%
2020/10/28195.32415.275.34-221,653-1.33%
2020/10/27985.62185.585.60801,6454.86%
2020/10/26435.42915.445.45-481,601-3.00%
2020/10/23304.90464.694.96-161,548-1.03%
2020/10/22294.30554.304.51-261,530-1.70%
2020/10/21434.57314.644.58121,5160.79%
2020/10/20355.02115.205.05241,4871.61%
2020/10/1975.4525.535.5051,4710.34%
2020/10/1625.50165.685.70-141,463-0.96%
2020/10/15335.70595.835.58-261,450-1.79%
2020/10/14775.461135.195.98-361,435-2.51% 大賣/
2020/10/13305.6800.005.66301,4262.10%
2020/10/12416.24206.406.28211,4021.50%
2020/10/08675.89205.776.18471,3853.39%
2020/10/07415.61105.585.62311,3722.26%
2020/10/06625.96726.525.95-101,349-0.74%
2020/10/05186.5500.006.41181,3041.38%
2020/09/30636.92346.716.80291,2822.26%
2020/09/29716.64276.536.40441,2373.56%
2020/09/28157.21477.267.11-321,171-2.73%
2020/09/25487.941717.907.90-1231,148-10.71% 大賣/鉅額交易
2020/09/241148.44718.558.77431,0863.96% 大買/
2020/09/231487.6784.47.507.9863.69736.54% 大買/
2020/09/22546.732336.577.26-179871-20.53% 大賣/鉅額交易
2020/09/212897.071,1357.087.11-846801-105.52% 大買/大賣/鉅額交易
2020/09/18486.49946.496.49-46611-7.52%
2020/09/1735.9025.905.9015200.19%
2020/09/16274.84124.935.37155012.99%
2020/09/15535.34395.445.16144832.90%
2020/09/1124.53354.534.53-33409-8.06%
2020/09/1000.00124.114.12-12398-3.01%
2020/09/0943.99344.003.98-30395-7.58%
2020/09/0854.00114.044.00-6394-1.52%
2020/09/0700.001.73.974.00-1.7393-0.44%
2020/09/04113.81183.963.88-7392-1.78%
2020/09/03154.0234.033.93123893.08%
2020/09/0200.0053.923.93-5385-1.30%
2020/09/0183.7100.003.6683812.10%
2020/08/2863.8900.003.8763801.58%
2020/08/2733.9000.004.0033780.79%
2020/08/26103.9354.074.0053761.33%
2020/08/2544.17104.314.10-6371-1.62%
2020/08/2400.00143.883.92-14356-3.93%
2020/08/2153.3233.463.5723530.57%
2020/08/2033.4700.003.4733510.85%
2020/08/1923.93133.873.85-11344-3.19%
2020/08/18204.0454.213.99153424.38%
2020/08/1783.9700.004.1283362.38%
2020/08/14294.0500.004.06293358.64%
2020/08/1324.1700.004.2423310.60%
2020/08/12184.2200.004.22183335.40%
2020/08/1134.3100.004.3833290.91%
2020/08/1033.9900.003.9933190.94%
2020/08/07524.5000.004.435230916.83%
2020/08/0674.8400.004.9273012.32%
2020/08/0514.8045.225.09-3299-1.00%
2020/08/0425.0400.005.0322930.68%
2020/08/03945.05235.075.057129024.44%
2020/07/311544.4900.004.6115426358.49% 大買/鉅額交易
2020/07/2914.4000.004.3012500.40%
2020/07/2704.1194.364.20-9233-3.85%
2020/07/2474.17104.134.27-3221-1.36%
2020/07/23114.0054.184.0162062.91%
2020/07/2100.0013.463.46-1178-0.56%
2020/07/1700.0054.053.39-5168-2.96%
2020/07/1513.3600.003.3611260.79%
2020/07/1300.0032.762.79-3116-2.58%
2020/07/0922.4500.002.5721191.68%
2020/07/0600.0012.552.50-1117-0.85%
2020/07/0200.0022.542.47-2115-1.74%
2020/06/3000.0072.552.55-7114-6.09%
2020/06/2932.4300.002.5331142.62%
2020/06/2400.0072.542.55-7114-6.12%
2020/06/2300.0052.492.50-5114-4.37%
2020/06/2232.5100.002.5031142.62%
2020/06/1900.00392.572.60-39113-34.41%
2020/06/1800.00122.482.54-12111-10.75%
2020/06/1700.00292.382.48-29107-26.91%
2020/06/1600.00112.282.29-11104-10.54%
2020/06/1222.1700.002.2221061.87%
2020/06/1132.2900.002.2531062.83%
2020/06/1092.1500.002.2691048.60%
2020/06/09122.1500.002.171210711.13%
2020/06/0872.0800.002.1671086.44%
2020/06/0532.0700.002.1231072.79%
2020/06/04212.0800.002.102110819.40%
2020/06/0352.1700.002.2051034.83%
2020/06/0100.0052.262.23-5104-4.81%
2020/05/2932.1500.002.2131042.86%
2020/05/2732.0000.002.1331062.83%
2020/05/2122.2500.002.2521071.86%
2020/05/12232.1600.002.20239424.34%
2020/05/0400.0012.092.09-192-1.08%
2020/04/2961.9700.002.016976.13%
2020/04/1501.9000.002.2001240.00%
2020/04/10151.6351.651.68101228.14%
2020/04/0800.000.51.501.50-0.5142-0.38%
2020/03/2751.5300.001.5551643.05%
2020/03/2400.0081.681.64-8166-4.80%
2020/03/1851.5300.001.6251792.78%
2020/03/1741.5600.001.5641822.19%
2020/03/1601.5800.001.7001860.00%
2020/03/1341.6700.001.7541932.07%
2020/03/0600.00212.102.18-21199-10.51%
2020/03/0500.0052.152.15-5208-2.40%
2020/03/0402.2000.002.2002130.00%
2020/03/0202.3400.002.2902430.00%
2020/02/2602.3800.002.4602460.00%
2020/02/1102.5500.002.6203270.00%
2020/02/1002.4400.002.5003300.00%
2020/01/2002.8600.002.8704330.00%
2020/01/1653.0000.003.0054381.14%
2020/01/1500.0052.983.05-5442-1.13%
2020/01/1373.0200.003.0374481.56%
2020/01/0892.6900.002.6994492.00%
2020/01/0700.00242.642.66-24449-5.34%
2020/01/0602.6100.002.6504540.00%
2020/01/0231.12.8000.002.8031.14456.98%
2019/12/17112.2032.122.1984461.79%
2019/12/1600.0092.262.26-9439-2.05%
2019/12/13162.0072.022.0694392.05%
2019/12/1251.8800.001.8854331.15%
2019/12/1131.9100.001.9034290.70%
2019/12/1032.0011.931.9624270.47%
2019/12/0922.0800.002.0824270.47%
2019/12/0422.1100.002.1324270.47%
2019/12/0332.1500.002.1234280.70%
2019/12/0200.000.62.202.25-0.6433-0.14%
2019/11/2902.0700.002.1104300.00%
2019/11/2802.2700.002.2704250.00%
2019/11/14103.6200.003.60103512.84%
2019/11/1213.7400.003.6813530.28%
2019/11/1183.8300.003.7483642.20%
2019/11/0833.9200.003.8533650.82%
2019/11/0614.0600.004.0113570.28%
2019/11/05104.0500.004.05103562.81%
2019/11/04114.191504.244.14-139352-39.44% 大賣/鉅額交易
2019/11/0100.000.34.304.35-0.3341-0.07%
2019/10/30103.8400.004.02102893.45%
2019/10/2953.9100.003.8252671.87%
2019/10/28433.9073.973.853626413.61%
2019/10/2513.7800.003.7912600.38%
2019/10/2473.8000.003.7872592.70%
2019/10/2100.00103.673.81-10235-4.24%
2019/10/1800.0023.683.67-2235-0.85%
2019/10/0700.00103.193.18-10218-4.57%
2019/10/0200.00103.203.20-10211-4.74%
2019/10/0193.29303.293.29-21204-10.26%
2019/09/2700.00343.513.50-34199-17.01%
2019/09/2623.62103.633.63-8196-4.08%
2019/09/25303.6400.003.643019215.58%
2019/09/2433.7400.003.7231871.60%
2019/09/2013.8000.003.8011870.53%
2019/09/19293.8700.003.842918615.51%
2019/09/12213.8100.003.772118711.20%
2019/09/1013.9200.003.8911800.55%
2019/09/09244.0000.003.992418213.17%
2019/09/0600.00103.984.02-10182-5.48%
2019/09/0400.00103.974.01-10178-5.59%
2019/09/03163.9100.003.92161729.30%
2019/09/02163.8800.003.89161679.53%
2019/08/3003.8600.003.8901670.00%
2019/08/2713.9000.003.9111670.60%
2019/08/2223.9600.003.9121681.18%
2019/08/2013.9100.003.9411700.59%
2019/08/1600.00533.953.93-53168-31.46%
2019/08/15153.6400.003.64151629.23%
2019/08/14583.64323.663.672616215.95%
2019/08/1354.0900.004.0151453.43%
2019/08/1224.0500.004.0421421.41%
2019/08/0884.0400.004.0981425.63%
2019/08/0654.0433.954.0221471.36%
2019/08/0504.0400.004.0601480.00%
2019/08/0204.1100.004.1101490.00%
2019/08/0114.2300.004.1911490.67%
2019/07/2500.0014.244.25-1152-0.66%
2019/07/2314.2900.004.2811560.64%
2019/07/19104.2900.004.29101576.35%
2019/07/1804.1700.004.3001570.00%
2019/07/1714.2900.004.3111590.63%
2019/07/1204.31104.304.34-10160-6.22%
2019/07/08234.3600.004.352316513.86%
2019/07/0314.3600.004.3311730.58%
2019/07/0200.000.14.334.37-0.1180-0.04%
2019/07/0164.3900.004.3861823.28%
2019/06/2700.0094.394.36-9185-4.84%
2019/06/2400.0074.424.41-7191-3.66%
2019/06/1914.3614.364.3301920.00%
2019/06/1424.4300.004.3821911.04%
2019/06/1014.5000.004.5011940.52%
2019/06/0474.5800.004.5471963.56%
2019/05/3024.4900.004.5022070.96%
2019/05/2714.3900.004.3812030.49%
2019/05/23114.6000.004.58112005.50%
2019/05/2214.5500.004.6012000.50%
2019/05/21114.7200.004.56111995.50%
2019/05/1714.6800.004.6612030.49%
2019/05/1634.750.74.734.772.32051.14%
2019/05/1524.7984.884.77-6209-2.87%
2019/05/1400.0034.724.86-3207-1.45%
2019/05/13104.7500.004.75102074.82%
2019/05/0945.0100.005.0142221.80%
2019/05/0835.0800.005.0332451.22%
2019/05/0775.1500.005.1672662.63%
2019/05/0315.1900.005.1812820.35%
2019/05/0200.0025.165.17-2279-0.72%
2019/04/3015.0800.005.0812750.36%
2019/04/2985.0800.005.1382732.92%
2019/04/2625.1600.005.2122720.73%
2019/04/2500.0015.215.23-1270-0.37%
2019/04/2405.1515.155.15-1269-0.37%
2019/04/2315.0800.005.1412680.37%
2019/04/2225.2000.005.1322660.75%
2019/04/1935.2400.005.2032681.12%
2019/04/1835.3000.005.2532671.12%
2019/04/1700.0005.305.3802630.00%
2019/04/1625.19185.275.29-16260-6.15%
2019/04/1265.1800.005.1562562.34%
2019/04/0815.0000.005.0312460.41%
2019/04/0345.1500.005.1342391.67%
2019/04/0135.2900.005.2932351.27%
2019/03/2995.5100.005.4692333.85%
2019/03/2615.4800.005.4912300.43%
2019/03/2555.4715.505.5442331.71%
2019/03/224.35.6615.675.653.32341.39%
2019/03/2015.6900.005.6912390.42%
2019/03/1445.8200.005.8242411.66%
2019/03/1375.8700.005.8772432.88%
2019/03/1215.9000.005.9112460.41%
2019/03/1155.9200.005.9152561.95%
2019/03/0845.9400.006.0342581.55%
2019/03/0735.97646.035.96-61261-23.30%
2019/03/06626.1706.206.266226623.22%
2019/03/0425.8000.005.8122730.73%
2019/02/2605.8100.005.9002780.00%
2019/02/2105.9095.915.93-9277-3.24%
2019/02/1900.000.65.905.91-0.6276-0.21%
2019/02/1805.8600.005.9002720.00%
2019/02/1400.0066.006.02-6271-2.21%
2019/02/1205.9066.005.97-6266-2.25%
2019/02/1106.0000.006.0102650.00%
2019/01/30106.0600.006.08102603.84%
2019/01/2995.7535.755.8562482.42%
2019/01/2835.8925.895.8912230.45%
2019/01/2500.00205.365.36-20202-9.89%
2019/01/2114.8800.004.8811900.52%
2019/01/15104.8700.004.95101935.18%
2019/01/1414.8300.004.8311920.52%
2018/12/2800.0035.235.14-3209-1.43%
2018/12/2400.0035.385.40-3226-1.32%
2018/12/2025.2500.005.2422260.88%
2018/12/1925.4055.455.41-3224-1.34%
2018/12/1800.0015.475.52-1223-0.45%
2018/12/1700.0055.445.62-5220-2.27%
2018/12/1205.4800.005.4502170.00%
2018/12/10115.1500.005.11112185.02%
2018/12/0655.2700.005.1052222.25%
2018/12/0555.3825.345.4032221.35%
2018/12/0400.0025.565.54-2219-0.91%
2018/12/0300.0014.955.17-1213-0.47%
2018/11/3014.9014.904.8802150.00%
2018/11/29134.96114.884.9422200.91%
2018/11/2824.8315.035.0312140.47%
2018/11/2700.0014.484.58-1201-0.50%
2018/11/2600.0024.464.52-2199-1.00%
2018/11/2314.4800.004.4511980.50%
2018/11/2100.0074.394.42-7199-3.51%
2018/11/1324.2200.004.2322100.95%
2018/11/09104.3000.004.25102124.70%
2018/11/0724.3600.004.3822150.93%
2018/11/0634.2900.004.2832261.32%
2018/11/0134.2000.004.1932381.26%
2018/10/2500.0034.524.47-3245-1.22%
2018/10/2400.0014.704.74-1245-0.41%
2018/10/2304.7800.004.7402440.00%
2018/10/1814.7500.004.7612480.40%
2018/10/1634.6800.004.7532541.18%
2018/10/11214.70184.784.7032551.17%
2018/10/05105.19105.325.3102550.00%
2018/10/02105.8145.955.8362642.27%
2018/10/0106.0100.006.0902630.00%
2018/09/2556.0900.006.0853351.49%
2018/09/2100.00166.116.10-16365-4.38%
2018/09/1906.1600.006.2003670.00%
2018/09/0716.1500.006.0214930.20%
2018/09/0616.1200.006.2015040.20%
2018/09/0506.0516.156.12-1510-0.20%
2018/09/04166.0500.006.00165053.17%
2018/08/3115.9100.005.9215330.19%
2018/08/3055.9200.005.8655690.88%
2018/08/2400.0055.865.83-5649-0.77%
2018/08/2155.7000.005.7557140.70%
2018/08/2035.7100.005.7437150.42%
2018/08/1515.9000.005.9017210.14%
2018/08/1355.8500.005.7157190.69%
2018/08/0956.3036.336.2527140.28%
2018/08/0826.2800.006.2827170.28%
2018/08/0700.0056.556.53-5710-0.70%
2018/08/0226.4800.006.4827200.28%
2018/07/2716.5900.006.6317190.14%
2018/07/2356.4500.006.4457320.68%
2018/07/1600.0026.806.70-2746-0.27%
2018/07/1356.8400.006.8457460.67%
2018/07/1226.800.26.806.801.87440.25%
2018/07/1000.0057.066.95-5749-0.67%
2018/07/0607.1947.127.19-4746-0.54%
2018/07/0577.2677.197.2207480.00%
2018/07/04107.35557.397.39-45736-6.11%
2018/07/03107.0527.387.2787011.14%
2018/07/02617.36207.357.25416935.92%
2018/06/2906.9000.006.9606660.00%
2018/06/2856.8816.886.9046720.59%
2018/06/2726.9100.006.9126760.30%
2018/06/2636.9400.006.9836780.44%
2018/06/2527.0900.007.0526780.29%
2018/06/2127.1500.007.1526710.30%
2018/06/20207.2700.007.30206653.01%
2018/06/1917.1532.27.257.64-31.2627-4.97%
2018/06/1500.0036.856.95-3582-0.52%
2018/06/1400.00296.846.90-29583-4.97%
2018/06/1356.6700.006.6655760.87%
2018/06/1156.80176.916.82-12572-2.10%
2018/06/0897.0227.036.9275681.23%
2018/06/07296.84217.047.2085561.44%
2018/06/0617.2627.267.23-1532-0.19%
2018/06/0517.201287.067.25-127527-24.05% 大賣/鉅額交易
2018/06/041286.92426.737.248651816.58% 大買/
2018/06/01106.7926.876.8085021.59%
2018/05/31556.83336.906.93224834.55%
2018/05/30225.7900.006.30224434.97%
2018/05/29105.6414.55.705.73-4.5445-1.00%
2018/05/2800.0085.705.65-8490-1.63%
2018/05/2515.7500.005.7115520.18%
2018/05/2400.0025.755.74-2595-0.34%
2018/05/2200.000.15.895.89-0.1601-0.01%
2018/05/1800.0016.085.97-1605-0.17%
2018/05/1745.7525.766.1426120.33%
2018/05/1625.7700.005.7726110.33%
2018/05/1545.9700.005.9446140.65%
2018/05/1400.0025.985.93-2629-0.32%
2018/05/10106.1100.006.16106341.58%
2018/05/0800.0016.206.12-1651-0.15%
2018/05/0466.1600.006.1566790.88%
2018/05/0216.2300.006.2717460.13%
2018/04/2746.0400.006.0549530.42%
2018/04/2606.2000.006.2109910.00%
2018/04/2506.5200.006.5001,1040.00%
2018/04/2416.8900.006.5711,1130.09%
2018/04/2300.0016.956.82-11,131-0.09%
2018/04/2016.9517.017.0001,1370.00%
2018/04/1717.3000.007.1511,1660.09%
2018/04/1617.3147.397.34-31,166-0.26%
2018/04/12127.1600.007.22121,1561.04%
2018/04/1137.3527.447.1511,1550.09%
2018/04/0307.0477.067.03-71,157-0.60%
2018/04/0207.1000.007.1401,1560.00%
2018/03/3117.0800.007.1711,1630.09%
2018/03/3037.1627.167.1711,1600.09%
2018/03/2927.0637.337.33-11,154-0.09%
2018/03/2837.1300.007.0631,1470.26%
2018/03/2757.3827.327.2531,1470.26%
2018/03/2600.0037.337.38-31,154-0.26%
2018/03/2307.1617.297.15-11,156-0.09%
2018/03/2237.3600.007.4031,1600.26%
2018/03/2117.3700.007.3811,1570.09%
2018/03/20107.3600.007.34101,1590.86%
2018/03/1900.0017.457.41-11,150-0.09%
2018/03/1537.5947.647.60-11,165-0.09%
2018/03/1437.5700.007.6331,1690.26%
2018/03/1300.006.97.657.70-6.91,175-0.59%
2018/03/1257.3827.407.3631,1800.25%
2018/03/0907.57107.637.59-101,189-0.84%
2018/03/0827.67127.747.70-101,197-0.83%
2018/03/0767.5117.567.4851,2080.41%
2018/03/0627.6417.627.6211,2050.08%
2018/03/0500.00107.707.59-101,203-0.83%
2018/03/0227.34827.427.58-801,212-6.60%
2018/03/01467.6617.907.66451,2133.71%
2018/02/2799.48.761348.688.13-34.61,171-2.95% 大賣/
2018/02/2625.38.22218.158.224.31,1110.38%
2018/02/2337.4437.447.4801,0700.00%
2018/02/2117.1000.007.2011,0660.09%
2018/02/1206.9957.026.98-51,071-0.47%
2018/02/0800.00277.207.16-271,063-2.54%
2018/02/0700.0047.337.20-41,060-0.38%
2018/02/06547.11187.167.11361,0553.41%
2018/02/05297.7300.007.77291,0422.78%
2018/02/02917.7700.007.74911,0418.74%
2018/02/0107.8477.907.89-71,035-0.68%
2018/01/3137.702.27.677.660.81,0330.08%
2018/01/3077.8057.797.7921,0320.19%
2018/01/2907.9600.008.0001,0190.00%
2018/01/2608.15118.218.20-111,011-1.09%
2018/01/252558.1316.48.197.94238.699124.06% 大買/鉅額交易
2018/01/245408.63386.48.668.68153.694916.17% 大買/大賣/鉅額交易
2018/01/23458.19.55479.559.37411.187247.11% 大買/鉅額交易
2018/01/2200.0018.728.72-1743-0.13%
2018/01/10275.63325.645.73-5700-0.71%
2018/01/091005.19125.225.218858415.06%
2018/01/081105.19215.215.218958415.22% 大買/
2018/01/0400.00105.095.11-10588-1.70%
2018/01/0300.00255.035.08-25593-4.21%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音