中宇 (1535)-新光券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
76.9
漲跌
▼0.1
漲幅
-0.13%
成交量
434張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	8.2	76.93	4	77.20	76.90	4.2	931	0.45%
2024/04/30	13.2	77.56	8	77.38	77.00	5.2	924	0.57%
2024/04/29	7.1	78.24	11.3	79.05	78.60	-4.1	913	-0.45%
2024/04/26	12.1	79.24	10.2	79.84	78.50	1.9	903	0.21%
2024/04/25	8.1	79.26	7	79.56	79.00	1.1	889	0.12%
2024/04/24	4.1	79.32	16	80.09	80.00	-12	881	-1.36%
2024/04/23	28.2	80.40	34.1	81.37	79.50	-5.9	868	-0.68%
2024/04/22	52.7	84.94	63.2	83.68	81.00	-10.5	850	-1.23%
2024/04/19	82.3	92.61	51	91.88	89.50	31.3	803	3.90%
2024/04/18	48	88.79	32	89.75	91.30	16	655	2.44%
2024/04/17	15	81.31	9	80.17	83.00	6	568	1.06%
2024/04/16	3.1	75.54	1	76.00	76.40	2.1	540	0.38%
2024/04/15	10.3	78.72	4	77.70	77.10	6.3	531	1.18%
2024/04/12	1.1	76.78	7	76.60	77.00	-5.9	517	-1.14%
2024/04/11	16	75.21	6	74.90	74.40	10	504	1.98%
2024/04/10	4	78.03	8.1	77.46	78.40	-4.1	487	-0.84%
2024/04/09	2	73.10	3	74.53	74.30	-1	467	-0.21%
2024/04/08	4	72.73	2.1	73.89	73.20	1.9	462	0.41%
2024/04/03	0	73.00	0	74.00	73.50	0	458	0.01%
2024/04/02	6.2	72.83	10.7	72.61	73.40	-4.5	457	-0.98%
2024/04/01	8	75.85	7	75.39	74.50	1	447	0.22%
2024/03/29	4.3	76.06	7	76.99	76.80	-2.7	436	-0.62%
2024/03/28	6.4	74.80	3	74.80	75.10	3.3	423	0.78%
2024/03/27	5	73.56	8.1	73.90	74.20	-3.1	413	-0.75%
2024/03/26	1.1	73.42	2.3	74.04	72.00	-1.2	403	-0.29%
2024/03/25	3	72.03	1	72.60	72.70	2	396	0.50%
2024/03/22	4.1	73.08	6	73.08	72.50	-1.9	393	-0.49%
2024/03/21	2	73.75	8	74.04	73.90	-6	386	-1.55%
2024/03/20	3	71.90	3	71.57	71.50	0	373	0.00%
2024/03/19	3	72.50	5	72.48	72.40	-2	368	-0.55%
2024/03/18	12	71.11	11.1	71.59	72.40	0.9	359	0.24%
2024/03/15	3.2	69.54	6	68.83	68.10	-2.8	345	-0.81%
2024/03/14	6.1	70.59	1	70.79	69.90	5.1	334	1.53%
2024/03/13	12.1	71.85	47	71.16	71.70	-34.9	327	-10.65%
2024/03/12	13	73.48	12.1	73.80	74.70	0.9	308	0.30%
2024/03/11	32	72.21	22.1	71.53	71.90	9.9	275	3.61%
2024/03/08	17.1	67.81	24.1	67.55	68.50	-7.1	233	-3.02%
2024/03/07	1	65.43	10.1	65.40	65.20	-9	205	-4.38%
2024/03/06	30	66.64	6.2	67.64	66.20	23.8	197	12.04%
2024/03/05	2	65.60	4	65.98	65.70	-2	185	-1.07%
2024/03/04	19	66.99	12	67.14	66.90	7	177	3.93%
2024/03/01	35.1	65.85	20.3	65.53	65.90	14.8	161	9.17%
2024/02/29	13	63.08	12.4	62.54	62.70	0.6	132	0.48%
2024/02/27	0	60.10	0	60.60	61.00	0	121	0.01%
2024/02/26	4.1	60.33	2	61.05	60.30	2.1	119	1.75%
2024/02/23	1	59.41	4	60.05	59.90	-3	117	-2.56%
2024/02/22	1.1	59.78	0	59.50	59.30	1	115	0.91%
2024/02/21	2.1	59.50	19	59.65	59.50	-17	114	-14.86%
2024/02/20	0.1	59.50	6	59.40	59.80	-6	112	-5.28%
2024/02/19	1	58.50	3	59.70	59.90	-2	111	-1.79%
2024/02/16	4.1	58.06	3.5	58.34	58.60	0.5	110	0.49%
2024/02/15	2.6	58.65	3.2	58.99	59.00	-0.7	107	-0.63%
2024/02/05	1	59.30	0.3	59.43	59.30	0.7	105	0.69%
2024/02/02	4.1	59.64	0	0.00	59.50	4.1	105	3.89%
2024/02/01	0	0.00	4	61.80	60.70	-4	103	-3.88%
2024/01/31	7	61.20	8.1	61.35	62.10	-1.1	97	-1.14%
2024/01/30	1	59.80	1.2	59.72	59.90	-0.2	89	-0.28%
2024/01/29	3.1	59.49	0	0.00	59.50	3.1	88	3.44%
2024/01/26	5	59.00	2	58.85	59.10	3	87	3.42%
2024/01/24	0	0.00	1	58.00	58.30	-1	85	-1.17%
2024/01/22	0	0.00	0	58.60	58.30	0	86	-0.02%
2024/01/19	0	0.00	5	57.60	58.10	-5	85	-5.84%
2024/01/18	1	57.00	0	0.00	57.30	1	84	1.18%
2024/01/17	1.1	57.61	0	0.00	57.20	1.1	82	1.29%
2024/01/16	2.1	58.53	0	58.70	58.50	2.1	80	2.59%
2024/01/15	0	0.00	0.1	59.76	59.60	-0.1	77	-0.19%
2024/01/12	3.1	59.63	11	59.67	59.50	-7.9	75	-10.44%
2024/01/11	7.7	58.72	1	58.30	58.60	6.7	64	10.47%
2024/01/10	1	56.90	2	58.50	57.30	-1	60	-1.66%
2024/01/09	0.1	55.20	0	0.00	55.00	0.1	56	0.21%
2024/01/08	5	55.40	1	55.50	55.50	4	56	7.09%
2024/01/05	2	55.20	0	0.00	55.20	2	57	3.49%
2024/01/02	1	56.10	0	0.00	56.40	1	59	1.67%
2023/12/27	0	55.70	0	55.70	55.70	0	64	0.00%
2023/12/25	1	55.60	0	0.00	55.70	1	65	1.52%
2023/12/20	0.1	55.68	1	55.60	55.90	-1	66	-1.49%
2023/12/19	1	55.50	0	0.00	55.50	1	66	1.51%
2023/12/18	0	0.00	0	56.50	56.30	0	66	-0.07%
2023/12/15	0	0.00	2	56.65	56.70	-2	67	-2.99%
2023/12/14	0	56.00	0	56.30	56.20	0	66	0.01%
2023/12/13	3	55.53	7	55.43	55.60	-4	66	-6.01%
2023/12/12	1	56.10	6	56.47	56.20	-5	66	-7.48%
2023/12/11	1	57.40	2	56.90	57.00	-1	67	-1.48%
2023/12/08	1	57.00	2.1	57.14	57.30	-1.1	68	-1.60%
2023/12/06	1	57.10	1	57.40	56.90	0	68	0.00%
2023/12/05	4	56.80	2	56.85	56.90	2	68	2.87%
2023/12/04	5	56.10	1	56.20	55.90	4	68	5.86%
2023/11/30	1	55.50	0.1	55.86	55.60	1	70	1.35%
2023/11/29	1	56.50	0	0.00	55.70	1	70	1.41%
2023/11/28	4	56.03	4.1	55.89	56.30	-0.1	70	-0.14%
2023/11/21	1	54.20	0	0.00	54.00	1	72	1.38%
2023/11/17	0	54.20	0	0.00	54.30	0	74	0.04%
2023/11/16	0	55.20	0	0.00	54.00	0	77	0.00%
2023/11/13	1	54.00	0	0.00	53.90	1	80	1.24%
2023/11/09	0	0.00	0.1	54.40	54.00	-0.1	90	-0.11%
2023/11/08	0	54.10	1	54.00	53.90	-1	93	-1.03%
2023/11/07	1	53.60	0	0.00	53.30	1	94	1.06%
2023/11/06	0	52.40	5	51.90	52.60	-5	94	-5.28%
2023/11/03	0	0.00	8	51.83	51.70	-8	97	-8.20%
2023/11/02	0	0.00	1	51.80	51.90	-1	100	-0.99%
2023/10/20	1	50.90	1	51.20	51.60	0	140	0.00%
2023/10/18	2	51.15	18	51.32	51.40	-16	144	-11.05%
2023/10/17	1	51.70	1	51.90	51.50	0	148	0.00%
2023/10/16	1	51.80	1	52.10	51.90	0	153	0.00%
2023/10/13	0	0.00	1	52.70	52.10	-1	162	-0.62%
2023/10/11	0	0.00	1	52.30	52.30	-1	172	-0.58%
2023/10/05	0	0.00	1	52.30	52.30	-1	195	-0.51%
2023/10/04	4	51.95	5	52.00	51.90	-1	207	-0.46%
2023/10/03	1	52.80	1	53.00	52.80	0	229	0.00%
2023/10/02	1	53.01	0	0.00	53.00	1	233	0.45%
2023/09/28	0	0.00	1	53.20	53.20	-1	238	-0.42%
2023/09/27	1	52.60	1	53.00	53.10	0	252	0.00%
2023/09/26	1	53.40	0	0.00	52.90	1	259	0.39%
2023/09/25	1	53.60	0	0.00	53.90	1	262	0.38%
2023/09/22	2	53.25	2	53.30	53.30	0	262	0.00%
2023/09/21	0	0.00	0.2	54.04	53.60	-0.2	263	-0.07%
2023/09/19	1	53.80	0	0.00	54.20	1	264	0.38%
2023/09/18	1	53.80	2	54.05	54.10	-1	267	-0.37%
2023/09/15	10	54.00	0	0.00	53.90	10	267	3.74%
2023/09/14	0	0.00	1	54.50	54.50	-1	267	-0.37%
2023/09/12	1	52.80	2	53.20	53.20	-1	267	-0.37%
2023/09/08	0	0.00	1	53.10	53.10	-1	268	-0.37%
2023/09/07	1	53.11	0	0.00	53.00	1	270	0.38%
2023/09/06	1	53.40	0.3	53.10	53.20	0.7	272	0.25%
2023/09/05	2	54.40	1	54.00	53.60	1	279	0.36%
2023/09/04	3	52.70	2	53.30	53.30	1	282	0.35%
2023/09/01	1	52.60	0	0.00	52.80	1	282	0.35%
2023/08/31	0	0.00	1	52.20	52.60	-1	283	-0.35%
2023/08/30	2.1	51.82	5	51.70	51.70	-2.9	286	-1.02%
2023/08/29	0	0.00	1	52.30	52.30	-1	286	-0.35%
2023/08/28	1	52.40	1	52.80	52.20	0	288	0.00%
2023/08/24	1	52.20	0	0.00	52.30	1	289	0.35%
2023/08/23	1	51.20	2	51.95	52.20	-1	289	-0.34%
2023/08/22	3.1	52.33	7	51.72	51.70	-4	289	-1.37%
2023/08/21	0	0.00	3	52.70	52.50	-3	286	-1.05%
2023/08/18	1	53.00	1	53.40	52.80	0	285	0.00%
2023/08/16	4	53.13	1	54.20	52.60	3	285	1.05%
2023/08/15	0	55.50	0	0.00	54.10	0	280	0.00%
2023/08/14	4	55.98	4	55.33	55.10	0	276	0.00%
2023/08/11	2	56.70	3	57.20	57.20	-1	274	-0.36%
2023/08/10	0	58.00	0	57.00	57.00	0	274	-0.01%
2023/08/09	2	58.05	2	57.90	57.70	0	274	0.00%
2023/08/08	3	58.50	2	58.75	58.70	1	271	0.37%
2023/08/07	3	57.80	5.2	59.19	59.80	-2.2	270	-0.81%
2023/08/04	2	58.25	4	58.28	58.50	-2	267	-0.75%
2023/08/02	3	60.60	0	61.00	60.40	3	261	1.15%
2023/08/01	4	59.50	2.1	59.96	60.30	1.9	256	0.74%
2023/07/31	2	58.00	2.2	58.70	58.10	-0.2	252	-0.06%
2023/07/28	3	57.50	1	57.60	57.50	2	249	0.80%
2023/07/27	0	0.00	1	57.80	57.80	-1	248	-0.40%
2023/07/26	2	56.45	4	56.40	56.40	-2	247	-0.80%
2023/07/25	0	0.00	7	55.94	55.80	-7	246	-2.84%
2023/07/24	3	55.57	2	55.65	55.60	1	243	0.42%
2023/07/21	2.1	56.50	0	0.00	56.40	2.1	241	0.85%
2023/07/20	2.1	57.52	1	57.00	56.90	1.1	243	0.45%
2023/07/19	5.1	59.17	7.5	58.52	58.30	-2.4	241	-1.00%
2023/07/18	2.1	61.54	6	61.70	62.00	-3.9	240	-1.64%
2023/07/17	6.1	62.18	2	62.00	62.00	4.1	238	1.72%
2023/07/14	5.1	63.13	1	63.30	62.60	4.1	239	1.70%
2023/07/13	9	62.79	15	63.67	63.60	-6	238	-2.52%
2023/07/12	9	63.53	7	64.19	63.70	2	239	0.83%
2023/07/11	6	62.43	6	62.32	62.60	0	236	0.00%
2023/07/10	19	62.29	23	62.07	62.30	-4	263	-1.52%
2023/07/07	2	57.15	2.2	58.27	58.50	-0.2	256	-0.08%
2023/07/06	3	58.27	0	58.00	58.20	3	255	1.17%
2023/07/05	8	58.81	23	59.28	59.00	-15	251	-5.97%
2023/07/04	15	57.59	11	57.08	57.80	4	237	1.68%
2023/07/03	1	56.40	7	55.94	56.40	-6	233	-2.56%
2023/06/30	0	0.00	2	55.00	55.00	-2	229	-0.87%
2023/06/29	0	0.00	1	55.20	55.00	-1	231	-0.43%
2023/06/27	2	54.90	0	55.40	54.50	2	232	0.86%
2023/06/26	0	0.00	5	55.22	55.30	-5	233	-2.14%
2023/06/21	0	0.00	1	54.80	54.80	-1	234	-0.43%
2023/06/20	1	54.40	0	0.00	54.50	1	236	0.42%
2023/06/19	1	54.50	0	0.00	54.60	1	246	0.41%
2023/06/16	1	54.60	0	0.00	54.80	1	255	0.39%
2023/06/15	0	0.00	3	54.83	55.00	-3	261	-1.15%
2023/06/14	1	54.20	2	54.80	54.80	-1	261	-0.38%
2023/06/13	0	0.00	1	54.60	54.60	-1	262	-0.38%
2023/06/12	3	54.60	0	0.00	54.30	3	261	1.15%
2023/06/09	9	54.99	5	55.56	55.20	4	261	1.53%
2023/06/08	0	54.50	3	54.37	54.20	-3	257	-1.16%
2023/06/07	1	53.30	2	53.75	53.50	-1	259	-0.38%
2023/06/06	2	53.50	0	0.00	53.20	2	264	0.76%
2023/06/05	2.1	53.81	0	0.00	53.70	2.1	271	0.78%
2023/06/02	2	54.15	1	54.30	54.40	1	271	0.37%
2023/06/01	2	54.50	0	0.00	54.50	2	275	0.73%
2023/05/31	0	0.00	0	53.00	53.30	0	278	0.00%
2023/05/29	0	0.00	1	53.50	53.20	-1	289	-0.35%
2023/05/26	2	52.55	0	0.00	52.80	2	293	0.68%
2023/05/25	2	53.10	0	0.00	53.20	2	306	0.65%
2023/05/24	0	0.00	1	53.50	53.60	-1	323	-0.31%
2023/05/23	1	53.70	2	53.40	53.20	-1	335	-0.30%
2023/05/22	3	52.97	0	0.00	53.10	3	356	0.84%
2023/05/19	1	52.80	0	0.00	52.70	1	359	0.28%
2023/05/17	0	53.50	0	0.00	53.40	0	361	0.00%
2023/05/12	1	52.40	0	0.00	52.30	1	359	0.28%
2023/05/11	1	52.40	0	0.00	52.20	1	360	0.28%
2023/05/10	0	0.00	1	52.90	53.20	-1	359	-0.28%
2023/05/08	1	53.50	0	0.00	54.20	1	358	0.28%
2023/05/05	2	54.35	1	55.30	54.30	1	358	0.28%
2023/05/04	1	54.31	0	0.00	54.40	1	358	0.28%
2023/05/02	1	54.00	1	54.50	54.60	0	359	0.00%
2023/04/25	0	0.00	1	54.00	53.10	-1	359	-0.28%
2023/04/21	1	52.60	6	53.03	52.50	-5	354	-1.41%
2023/04/20	1	54.40	2	54.10	53.40	-1	351	-0.28%
2023/04/19	3	55.07	4	55.48	54.90	-1	346	-0.29%
2023/04/18	3	55.00	5	55.20	55.00	-2	341	-0.59%
2023/04/17	13	55.40	2.1	55.70	55.30	10.9	336	3.24%
2023/04/14	2	54.05	5.7	54.30	54.60	-3.7	324	-1.14%
2023/04/13	16.1	55.25	22.2	55.25	54.50	-6.1	314	-1.94%
2023/04/12	14.2	54.08	9	53.81	54.50	5.2	275	1.88%
2023/04/11	0	0.00	4	50.30	50.40	-4	257	-1.55%
2023/04/10	1	49.40	2	49.50	49.35	-1	253	-0.39%
2023/04/07	1	49.75	0	0.00	49.30	1	251	0.40%
2023/03/29	1	48.60	0	0.00	48.55	1	252	0.40%
2023/03/27	3	49.35	3	49.15	49.15	0	250	0.00%
2023/03/24	3	48.53	0	0.00	48.50	3	247	1.21%
2023/03/23	2	48.80	2	48.83	48.85	0	243	0.00%
2023/03/22	6	49.08	1	49.45	48.85	5	241	2.07%
2023/03/21	0	0.00	1	50.30	50.30	-1	230	-0.43%
2023/03/20	4.1	49.35	5	50.07	49.70	-0.9	221	-0.41%
2023/03/16	1	47.70	0	0.00	47.70	1	213	0.47%
2023/03/14	0	0.00	2	48.68	48.75	-2	209	-0.95%
2023/03/10	4	48.13	14	48.04	48.00	-10	204	-4.90%
2023/03/09	1	50.10	62	49.48	49.25	-61	197	-30.83%
2023/03/08	5	50.30	3	49.83	50.30	2	192	1.04%
2023/03/07	4	49.35	0	0.00	49.35	4	185	2.16%
2023/03/06	0	0.00	3	49.52	49.00	-3	182	-1.64%
2023/03/03	1	49.25	7	49.03	49.05	-6	177	-3.38%
2023/03/02	9	48.37	4	48.25	48.80	5	171	2.91%
2023/03/01	4	47.17	4.2	46.92	47.05	-0.1	163	-0.07%
2023/02/24	4	47.06	2	47.10	47.10	2	159	1.25%
2023/02/23	13	47.73	12	47.61	47.20	1	154	0.65%
2023/02/22	5	46.91	25.2	46.74	46.70	-20.2	141	-14.31%
2023/02/21	0	0.00	2	46.60	46.05	-2	123	-1.62%
2023/02/20	21	46.13	15	46.04	46.45	6	111	5.37%
2023/02/17	10.2	43.90	0	0.00	44.00	10.2	89	11.38%
2023/02/16	1	43.60	0	0.00	43.70	1	85	1.17%
2023/02/13	0	0.00	2	43.55	43.50	-2	83	-2.41%
2023/02/10	1	43.60	0	0.00	43.60	1	81	1.22%
2023/02/08	0	0.00	2	43.75	43.75	-2	83	-2.38%
2023/02/07	1	43.75	1	43.70	43.75	0	82	0.00%
2023/02/03	0	0.00	1	44.05	44.00	-1	80	-1.24%
2023/02/02	0	0.00	2	44.10	44.00	-2	78	-2.54%
2023/01/31	1	43.65	0	0.00	43.60	1	75	1.33%
2023/01/30	1	43.50	0.3	43.90	43.65	0.7	73	0.96%
2023/01/16	1	43.40	0	0.00	43.40	1	69	1.44%
2023/01/10	0	43.70	0	0.00	43.70	0	67	0.02%
2023/01/09	16	43.47	0	0.00	43.50	16	65	24.25%
2023/01/06	7	43.06	0	0.00	43.05	7	64	10.82%
2023/01/05	15	42.99	0	0.00	43.00	15	64	23.29%
2023/01/03	17	42.96	0	0.00	42.85	17	64	26.40%
2022/12/23	1	43.55	0	0.00	43.55	1	64	1.56%
2022/12/22	1.2	44.00	0	0.00	44.00	1.2	64	1.86%
2022/12/20	7	42.59	0	0.00	42.50	7	59	11.81%
2022/12/19	6	42.60	0	42.50	42.50	6	60	9.96%
2022/12/15	0	0.00	1	42.70	42.65	-1	60	-1.66%
2022/11/23	1	42.05	0	0.00	42.00	1	61	1.63%
2022/11/10	0	0.00	1	41.80	41.85	-1	77	-1.29%
2022/11/09	13	41.90	0	0.00	41.95	13	77	16.84%
2022/11/04	0	0.00	4	41.03	41.25	-4	75	-5.33%
2022/11/03	4	40.38	0	0.00	40.40	4	72	5.54%
2022/11/02	1	40.50	0	0.00	40.60	1	73	1.35%
2022/10/19	24	40.45	0	0.00	40.45	24	75	31.80%
2022/10/11	0	0.00	3	41.52	41.70	-3	72	-4.13%
2022/10/05	1	42.05	0	0.00	41.95	1	73	1.37%
2022/10/04	1	42.05	0	0.00	42.00	1	72	1.38%
2022/10/03	1	41.95	1	42.00	42.05	0	72	0.00%
2022/09/30	0	0.00	0.1	42.05	42.05	-0.1	72	-0.13%
2022/09/28	0	0.00	0	42.10	41.95	0	70	0.00%
2022/09/26	1	42.20	1	41.95	42.10	0	70	0.00%
2022/09/20	0	0.00	0	43.60	43.80	0	68	-0.05%
2022/09/15	2	44.10	0	0.00	44.25	2	69	2.88%
2022/09/13	1	44.50	1	44.70	44.70	0	68	0.00%
2022/09/08	2	44.53	0	0.00	44.75	2	66	3.00%
2022/09/05	3	45.10	1	45.35	45.40	2	65	3.07%
2022/08/31	0	0.00	1.5	46.00	46.05	-1.5	62	-2.37%
2022/08/29	1	45.35	0	0.00	45.90	1	59	1.68%
2022/08/26	0	0.00	5	47.20	47.00	-5	56	-8.80%
2022/08/24	0	0.00	5	46.80	47.00	-5	52	-9.46%
2022/08/22	2	46.80	15	45.89	47.10	-13	47	-27.10%
2022/08/19	0	0.00	10	43.98	44.00	-10	40	-24.56%
2022/08/15	0	0.00	8	43.44	43.40	-8	37	-21.23%
2022/08/10	0	0.00	1	43.10	43.20	-1	36	-2.73%
2022/08/09	0	0.00	5	43.00	43.20	-5	36	-13.70%
2022/08/08	1	42.25	6	42.22	42.30	-5	34	-14.29%
2022/08/05	1	41.75	12	41.98	42.20	-11	34	-31.76%
2022/08/04	1	41.20	1	41.45	41.30	0	32	0.14%
2022/08/01	0	43.90	0	0.00	40.75	0	31	0.06%
2022/07/27	0.1	40.55	0	0.00	40.55	0.1	31	0.31%
2022/07/26	0	0.00	2	40.95	40.95	-2	32	-6.21%
2022/07/19	1	39.50	3	39.83	40.35	-2	36	-5.51%
2022/07/18	1	41.80	0	0.00	42.05	1	35	2.81%
2022/07/15	1	41.70	0	0.00	41.70	1	34	2.91%
2022/07/14	2	41.73	1	41.70	41.70	1	34	2.94%
2022/07/08	1	42.00	0	0.00	41.75	1	33	3.02%
2022/07/07	1.2	40.83	1	41.50	41.30	0.2	33	0.55%
2022/07/05	0	0.00	1	41.50	41.35	-1	34	-2.94%
2022/07/04	0	0.00	0	40.80	40.90	0	34	-0.09%
2022/07/01	1	41.00	0	0.00	40.95	1	35	2.82%
2022/06/28	1	42.10	0	0.00	41.70	1	36	2.76%
2022/06/10	0	42.00	0	0.00	41.95	0	38	0.03%
2022/05/30	0	41.90	0	0.00	42.75	0	52	0.00%
2022/05/26	0	42.55	0	42.60	42.50	0	59	0.00%
2022/05/18	2	41.98	1	43.00	42.10	1	70	1.41%
2022/05/13	2	41.15	0	0.00	41.55	2	70	2.85%
2022/05/06	0	0.00	2	41.98	41.95	-2	69	-2.87%
2022/05/05	0	41.85	0	0.00	42.00	0	70	0.01%
2022/05/04	0	0.00	2	41.45	41.60	-2	70	-2.84%
2022/04/29	2	41.05	0	0.00	41.30	2	72	2.76%
2022/04/28	2	41.40	0	0.00	41.40	2	74	2.71%
2022/04/27	2	40.93	0	0.00	41.30	2	73	2.72%
2022/04/19	1	42.00	1	42.50	42.10	0	73	0.00%
2022/04/13	0	0.00	3	42.20	42.50	-3	73	-4.09%
2022/04/12	0	0.00	3	41.75	41.80	-3	73	-4.06%
2022/04/11	2	41.55	0	42.15	41.60	2	74	2.67%
2022/04/08	0	0.00	4	42.13	42.00	-4	75	-5.31%
2022/04/01	1	43.00	2	42.75	42.75	-1	73	-1.36%
2022/03/30	11	43.30	0	0.00	43.35	11	73	15.01%
2022/03/25	0	0.00	1	43.00	43.20	-1	77	-1.30%
2022/03/23	4	43.20	0	0.00	43.15	4	76	5.26%
2022/03/21	0	0.00	0	43.55	43.15	0	76	0.00%
2022/03/16	0	0.00	3	42.25	42.05	-3	76	-3.91%
2022/03/15	0	0.00	1	42.30	42.20	-1	76	-1.30%
2022/03/14	0	0.00	1	42.45	42.20	-1	75	-1.32%
2022/03/10	0	0.00	2	42.30	42.20	-2	74	-2.67%
2022/03/09	2	42.15	0	0.00	42.10	2	74	2.68%
2022/03/08	1	42.10	0	0.00	41.75	1	73	1.36%
2022/03/03	0	0.00	2	43.85	43.30	-2	65	-3.06%
2022/03/02	1	43.80	0	0.00	43.90	1	64	1.56%
2022/02/25	0	0.00	1	41.90	41.95	-1	57	-1.75%
2022/02/24	0	0.00	7	42.09	41.20	-7	55	-12.62%
2022/02/17	0	0.00	1	40.45	40.45	-1	49	-2.04%
2022/02/08	0	0.00	1	40.30	40.30	-1	49	-2.02%
2022/02/07	1	39.70	0	0.00	39.70	1	49	2.01%
2022/01/24	0	0.00	0.1	39.30	39.30	-0.1	49	-0.16%
2022/01/17	1	40.20	0	0.00	40.15	1	48	2.08%
2022/01/13	3	40.75	2	40.70	40.50	1	47	2.09%
2022/01/12	0	0.00	0	40.55	40.60	0	47	-0.01%
2021/12/28	0	0.00	1	40.00	40.00	-1	43	-2.30%
2021/12/23	1	40.30	0	0.00	40.15	1	47	2.10%
2021/12/22	4	39.86	4	39.93	40.10	0	47	0.00%
2021/12/17	1	39.10	0	0.00	39.05	1	46	2.13%
2021/12/08	0	0.00	0	39.30	39.05	0	53	-0.02%
2021/12/07	2	39.15	0	0.00	39.00	2	54	3.67%
2021/11/22	0	0.00	1	39.20	39.20	-1	59	-1.67%
2021/11/19	3	39.42	1	39.40	39.30	2	59	3.37%
2021/11/15	1	39.70	1	40.00	39.70	0	60	0.00%
2021/11/03	1	40.05	0	0.00	39.85	1	68	1.46%
2021/11/02	0	39.30	0	0.00	39.40	0	67	0.01%
2021/10/26	1	39.85	1	40.00	39.95	0	84	0.00%
2021/10/25	0	0.00	3	40.30	39.70	-3	94	-3.16%
2021/10/04	1	37.90	1	38.45	39.20	0	97	0.00%
2021/10/01	1	39.30	1	39.35	39.30	0	98	0.00%
2021/09/30	11	39.84	18	39.80	39.80	-7	96	-7.25%
2021/09/28	0	0.00	11	39.40	39.40	-11	94	-11.59%
2021/09/27	2	39.38	26	39.42	39.40	-24	94	-25.48%
2021/09/16	0	0.00	1	39.20	39.20	-1	92	-1.09%
2021/09/14	1	38.95	0	0.00	38.90	1	91	1.13%
2021/09/13	0	0.00	2	39.93	39.95	-2	89	-2.23%
2021/09/08	3	39.07	9	39.09	38.85	-6	84	-7.13%
2021/09/03	1	39.80	0	0.00	39.85	1	84	1.19%
2021/09/02	0	0.00	4	40.10	39.80	-4	85	-4.69%
2021/09/01	9	40.03	0	0.00	40.10	9	85	10.57%
2021/08/31	0	0.00	1	39.90	39.90	-1	84	-1.18%
2021/08/30	1	40.00	5	40.41	39.85	-4	84	-4.72%
2021/08/27	0	0.00	2	39.88	39.65	-2	85	-2.35%
2021/08/24	0	0.00	2	38.08	38.35	-2	84	-2.38%
2021/08/23	2	37.80	2	38.35	37.85	0	84	0.00%
2021/08/19	1	37.85	0	0.00	37.55	1	83	1.20%
2021/08/16	11	38.00	1	39.30	38.80	10	82	12.08%
2021/08/13	5	38.98	0	0.00	39.30	5	81	6.14%
2021/08/12	4	39.41	0	0.00	39.40	4	84	4.74%
2021/08/11	32	39.87	1	39.75	39.55	31	87	35.31%
2021/08/10	1	39.40	2	39.90	39.55	-1	88	-1.12%
2021/08/09	1	38.85	2	39.43	39.15	-1	93	-1.07%
2021/08/05	3	39.07	9	39.21	39.00	-6	98	-6.12%
2021/08/03	6	39.50	2	39.58	39.80	4	104	3.85%
2021/08/02	9	40.21	5	40.57	40.50	4	104	3.83%
2021/07/30	3	40.62	3	40.78	40.70	0	101	0.00%
2021/07/29	3	39.88	17	39.22	39.80	-14	93	-15.04%
2021/07/26	0	37.50	0	0.00	37.40	0	100	0.00%
2021/07/20	0	37.50	0	0.00	37.35	0	131	0.01%
2021/07/15	0	37.40	0	0.00	37.40	0	158	0.00%
2021/07/13	0	0.00	5	37.20	37.30	-5	165	-3.02%
2021/07/09	0	0.00	1	37.05	37.00	-1	171	-0.58%
2021/07/08	0	0.00	14	37.67	37.15	-14	175	-7.99%
2021/07/07	0	0.00	4	37.24	37.20	-4	175	-2.28%
2021/07/06	0	0.00	21	37.20	37.10	-21	180	-11.62%
2021/07/01	0	0.00	5	37.60	37.20	-5	193	-2.58%
2021/06/30	1	37.25	1	37.80	37.50	0	196	0.00%
2021/06/22	2	37.00	2	37.05	36.95	0	233	0.00%
2021/06/21	0	0.00	2	37.05	37.00	-2	235	-0.85%
2021/06/18	3	37.07	0	0.00	37.40	3	238	1.26%
2021/06/17	1	37.05	1	37.40	37.35	0	242	0.00%
2021/06/16	4	37.05	0	0.00	37.10	4	254	1.57%
2021/06/15	2	37.05	1	37.05	37.20	1	260	0.38%
2021/06/11	10	37.07	1	37.25	37.05	9	269	3.34%
2021/06/10	27	37.34	0	0.00	37.50	27	271	9.95%
2021/06/09	5	37.72	0	0.00	37.55	5	275	1.81%
2021/06/07	6	38.00	0	0.00	38.10	6	295	2.03%
2021/06/04	3	38.02	3	38.55	38.70	0	316	0.00%
2021/06/02	0	0.00	5	38.68	38.75	-5	352	-1.42%
2021/06/01	3	38.27	1	38.20	38.50	2	353	0.57%
2021/05/31	5	38.45	0	0.00	38.40	5	357	1.40%
2021/05/27	2	38.50	0	0.00	38.50	2	361	0.55%
2021/05/26	0	0.00	8	38.11	38.95	-8	366	-2.18%
2021/05/21	9	39.49	1	39.45	39.25	8	391	2.04%
2021/05/20	2	38.00	0	0.00	39.25	2	391	0.51%
2021/05/19	3	38.27	8	38.34	38.60	-5	388	-1.29%
2021/05/18	0	37.00	1	36.60	37.20	-1	384	-0.26%
2021/05/17	4	35.45	1	36.30	35.05	3	382	0.78%
2021/05/14	7	37.16	0	0.00	36.70	7	377	1.86%
2021/05/13	5	36.55	6	37.48	37.20	-1	374	-0.27%
2021/05/12	9	37.88	1	38.95	37.50	8	371	2.15%
2021/05/11	15	40.22	1	40.20	39.65	14	366	3.82%
2021/05/10	0	0.00	11	41.36	41.50	-11	365	-3.01%
2021/05/07	8	40.48	0	0.00	40.50	8	362	2.21%
2021/05/05	1	40.00	3	41.05	40.60	-2	360	-0.55%
2021/05/04	16	41.28	20	40.23	40.45	-4	357	-1.12%
2021/05/03	4	42.10	4	42.63	41.65	0	349	0.00%
2021/04/29	30	42.20	40	43.75	42.40	-10	342	-2.92%
2021/04/28	3	39.98	2	40.28	40.10	1	327	0.31%
2021/04/27	10	40.83	2	40.80	40.70	8	323	2.47%
2021/04/26	9	41.58	5	41.19	41.15	4	318	1.26%
2021/04/23	7	40.07	8	40.19	40.45	-1	310	-0.32%
2021/04/22	6	40.18	7	40.24	39.30	-1	302	-0.33%
2021/04/21	3	39.97	43	39.53	39.95	-40	292	-13.67%
2021/04/20	20	39.10	11	39.39	39.10	9	284	3.16%
2021/04/19	27	39.24	36	39.62	39.35	-9	283	-3.17%
2021/04/16	0	0.00	54	39.03	39.30	-54	278	-19.41%
2021/04/15	10	38.56	24	38.70	38.60	-14	274	-5.11%
2021/04/14	16	38.31	11	38.55	38.15	5	271	1.84%
2021/04/13	2	38.50	2	38.60	38.40	0	269	0.00%
2021/04/12	41	38.09	0	38.30	38.15	41	266	15.35%
2021/04/09	15	38.25	0	0.00	38.25	15	263	5.69%
2021/04/08	25	38.29	20	38.50	38.50	5	262	1.91%
2021/04/07	30	39.09	0	0.00	38.95	30	259	11.57%
2021/04/06	16	39.48	0	0.00	39.50	16	256	6.23%
2021/04/01	6	39.57	0	39.72	39.55	6	254	2.35%
2021/03/31	1	39.85	2.2	40.05	40.00	-1.2	251	-0.46%
2021/03/30	3	40.53	2	40.85	40.25	1	249	0.40%
2021/03/29	18	39.61	43	39.95	40.30	-25	245	-10.19%
2021/03/26	0	39.40	17	39.33	39.20	-17	237	-7.15%
2021/03/25	27	39.57	46	39.79	39.05	-19	234	-8.10%
2021/03/24	2	38.10	2	38.05	38.10	0	219	0.00%
2021/03/23	26	38.37	4	38.35	38.45	22	216	10.14%
2021/03/22	16	38.58	11	38.61	38.60	5	214	2.33%
2021/03/19	6.1	39.53	10	40.30	39.40	-3.9	209	-1.87%
2021/03/18	9	39.36	5	39.00	38.85	4	198	2.02%
2021/03/17	3	38.87	6	38.79	39.30	-3	192	-1.56%
2021/03/16	11	38.15	8	38.25	38.20	3	182	1.64%
2021/03/15	5	38.54	17	38.74	38.35	-12	180	-6.64%
2021/03/12	16	38.74	21	39.01	38.35	-5	175	-2.85%
2021/03/11	7	38.28	15.1	38.36	38.00	-8.1	164	-4.88%
2021/03/10	16	38.98	30	39.06	38.70	-14	155	-8.96%
2021/03/09	26.1	39.40	8	38.92	39.45	18.1	134	13.46%
2021/03/08	0.1	36.13	0	0.00	35.90	0.1	99	0.11%
2021/03/04	2	35.98	0	0.00	35.80	2	95	2.09%
2021/03/02	2	35.28	0	0.00	34.70	2	91	2.19%
2021/02/26	7	36.01	7	36.06	35.80	0	88	0.00%
2021/02/25	2	36.25	5	36.88	36.40	-3	83	-3.60%
2021/02/24	4	36.03	7	36.07	36.50	-3	73	-4.07%
2021/02/17	0	0.00	3	33.43	33.55	-3	58	-5.15%
2021/02/02	0	0.00	1	33.10	32.95	-1	60	-1.66%
2021/02/01	4	32.90	0	0.00	32.85	4	60	6.61%
2021/01/28	1	33.00	0	0.00	32.95	1	59	1.68%
2021/01/20	2	33.20	2	33.35	33.30	0	60	0.00%
2021/01/13	0	0.00	0	33.80	34.00	0	59	0.00%
2021/01/07	0	0.00	0.2	34.05	34.40	-0.2	74	-0.26%
2021/01/06	1	34.55	1	34.35	34.35	0	73	0.00%
2021/01/05	0	0.00	1	35.00	35.00	-1	73	-1.35%
2021/01/04	26	35.09	1	35.10	35.00	25	73	34.05%
2020/12/31	4	34.74	1	35.00	34.80	3	76	3.93%
2020/12/30	3	34.63	9	34.83	34.70	-6	74	-8.02%
2020/12/29	2	34.25	3	34.35	34.35	-1	72	-1.38%
2020/12/28	0	0.00	5	33.42	33.50	-5	70	-7.11%
2020/12/25	0	0.00	2	33.55	33.50	-2	69	-2.88%
2020/12/24	4	33.35	0	0.00	33.45	4	69	5.78%
2020/12/23	10	33.32	5	33.30	33.30	5	68	7.26%
2020/12/22	3	33.60	0	0.00	33.75	3	67	4.41%
2020/12/15	0	0.00	3	33.90	33.60	-3	67	-4.45%
2020/12/04	1	33.85	15	33.83	33.80	-14	65	-21.49%
2020/12/03	1	33.90	0	0.00	33.80	1	65	1.53%
2020/12/02	2	33.90	5	34.04	33.95	-3	65	-4.59%
2020/12/01	2	34.35	2	34.35	34.50	0	64	0.00%
2020/11/30	0	0.00	1	34.70	34.55	-1	64	-1.55%
2020/11/24	0	0.00	2	34.15	34.10	-2	61	-3.24%
2020/11/23	0	0.00	5	34.28	34.20	-5	61	-8.17%
2020/11/20	1	33.90	1	34.45	33.90	0	60	0.00%
2020/11/19	2	34.10	3	34.45	34.10	-1	60	-1.66%
2020/11/18	5	34.35	0	0.00	34.30	5	59	8.40%
2020/11/17	0	0.00	1	34.60	34.70	-1	58	-1.71%
2020/11/16	0	0.00	6	34.49	34.50	-6	57	-10.48%
2020/11/13	2	34.00	0	0.00	34.00	2	57	3.50%
2020/11/12	4	34.25	1	34.65	34.20	3	57	5.23%
2020/11/11	2	34.80	6	34.38	34.30	-4	56	-7.02%
2020/11/09	1	33.20	0	0.00	33.15	1	54	1.84%
2020/11/03	1	32.95	1	33.25	33.05	0	55	0.00%
2020/10/30	0.2	32.80	16	32.65	32.50	-15.9	54	-28.86%
2020/10/28	0	0.00	3	33.00	32.95	-3	53	-5.56%
2020/10/21	0	0.00	1	34.45	33.45	-1	53	-1.87%
2020/10/20	8	34.22	1	34.35	34.00	7	52	13.25%
2020/10/19	1	34.35	1	35.00	35.00	0	51	0.00%
2020/10/16	26	35.28	4	34.94	34.75	22	47	46.17%
2020/10/15	1	34.00	4	34.24	34.25	-3	38	-7.73%
2020/10/14	1	33.40	0	0.00	33.60	1	34	2.87%
2020/10/08	18	34.00	3	33.77	33.70	15	33	44.49%
2020/10/07	0	0.00	1	32.85	32.85	-1	29	-3.38%
2020/10/06	0	0.00	2	32.70	32.80	-2	29	-6.73%
2020/09/23	0	0.00	1	32.85	32.55	-1	33	-2.96%
2020/09/21	3	32.60	0	0.00	32.65	3	32	9.18%
2020/09/17	0	0.00	1	32.70	32.55	-1	32	-3.11%
2020/09/16	1	32.20	0	0.00	32.45	1	32	3.06%
2020/09/14	1	31.90	0	0.00	32.00	1	32	3.12%
2020/09/08	0	0.00	13	32.00	32.10	-13	33	-39.26%
2020/09/07	0	0.00	3	31.90	32.00	-3	32	-9.13%
2020/08/27	0	0.00	2	31.60	31.60	-2	34	-5.76%
2020/08/26	6	31.73	0	0.00	31.60	6	35	17.00%
2020/08/21	1	31.50	1	31.95	31.55	0	35	0.00%
2020/08/20	1	31.35	3	31.45	31.40	-2	35	-5.63%
2020/08/19	0	0.00	21	31.85	32.05	-21	35	-59.24%
2020/08/18	0	0.00	28	31.87	31.80	-28	34	-80.54%
2020/08/17	3	31.67	0	0.00	31.60	3	34	8.65%
2020/08/14	1	31.80	10	31.43	31.40	-9	35	-25.63%
2020/08/13	1	31.50	5	31.44	31.50	-4	35	-11.19%
2020/08/12	1	31.30	14	31.58	31.40	-13	36	-35.28%
2020/07/30	0	0.00	2	31.40	31.40	-2	37	-5.34%
2020/07/27	2	31.65	2	31.70	31.30	0	37	0.00%
2020/07/23	0	0.00	3	32.13	32.40	-3	36	-8.15%
2020/07/22	2	32.03	2	32.45	32.45	0	37	0.00%
2020/07/21	0	0.00	13	32.52	32.55	-13	37	-34.57%
2020/07/16	1	32.20	0	0.00	32.20	1	39	2.54%
2020/07/14	4	33.18	0	0.00	32.90	4	39	10.11%
2020/07/13	1	33.30	0	33.30	33.30	1	39	2.53%
2020/07/10	3	33.17	5	33.42	33.20	-2	39	-4.99%
2020/07/09	0	0.00	2	33.05	33.00	-2	38	-5.21%
2020/07/08	4	33.20	0	0.00	33.10	4	39	10.17%
2020/07/07	7	33.06	2	33.60	33.25	5	39	12.78%
2020/07/06	2	32.60	8	33.65	32.90	-6	38	-15.50%
2020/07/02	4	32.78	0	0.00	32.80	4	38	10.49%
2020/06/24	2	32.25	0	0.00	32.40	2	39	5.05%
2020/06/23	13	32.81	0	0.00	32.60	13	39	32.72%
2020/06/19	0	0.00	2	32.05	32.00	-2	40	-4.90%
2020/06/16	0	0.00	1	32.30	32.00	-1	44	-2.25%
2020/06/11	0	0.00	15	32.34	32.20	-15	50	-29.65%
2020/06/03	9	32.60	0	0.00	32.85	9	63	14.21%
2020/06/02	6	32.95	0	0.00	32.60	6	63	9.45%
2020/06/01	5	32.90	0	0.00	32.60	5	63	7.82%
2020/05/27	1	32.55	0	0.00	32.60	1	65	1.53%
2020/05/22	3	31.95	1	32.05	32.05	2	66	3.01%
2020/05/21	4	32.63	0	0.00	32.60	4	66	6.00%
2020/05/20	8	32.50	0	0.00	32.55	8	66	12.01%
2020/05/19	6	33.08	2	33.50	33.20	4	66	6.02%
2020/05/15	6	32.83	1	32.80	32.85	5	66	7.55%
2020/05/14	14	33.03	0	0.00	32.80	14	66	21.14%
2020/05/12	7	33.44	0	0.00	33.80	7	66	10.47%
2020/05/08	0	0.00	1	33.50	33.50	-1	66	-1.50%
2020/05/06	0	0.00	1	32.45	33.00	-1	67	-1.49%
2020/04/29	0	0.00	1	32.40	32.40	-1	70	-1.42%
2020/04/23	1	31.80	0	0.00	31.80	1	74	1.35%
2020/04/22	0	0.00	1	32.50	32.50	-1	74	-1.35%
2020/04/14	0	0.00	7	29.60	29.60	-7	71	-9.79%
2020/04/13	7	29.09	0	0.00	29.00	7	71	9.77%
2020/04/08	0	0.00	1	28.35	28.75	-1	70	-1.41%
2020/03/19	0	0.00	1	26.40	25.00	-1	67	-1.48%
2020/03/18	1	27.65	6.3	27.88	27.70	-5.3	64	-8.26%
2020/03/13	0	0.00	27.1	28.69	28.70	-27.1	60	-44.63%
2020/03/12	0	0.00	11	31.99	31.30	-11	57	-19.26%
2020/03/09	0	0.00	2	33.45	33.45	-2	53	-3.77%
2020/03/05	1	33.60	0	0.00	33.70	1	51	1.94%
2020/02/26	3	34.02	0	0.00	34.00	3	50	5.98%
2020/02/25	0	0.00	2	34.00	34.00	-2	50	-3.99%
2020/02/24	2.2	33.97	1	34.00	34.00	1.2	50	2.29%
2020/02/21	0	0.00	7	34.05	34.05	-7	50	-13.86%
2020/02/19	2	34.20	0	0.00	34.20	2	51	3.86%
2020/02/17	1	34.05	0	0.00	34.15	1	52	1.92%
2020/02/13	0	0.00	2	34.28	34.25	-2	52	-3.82%
2020/02/11	1	34.30	1	34.95	34.30	0	53	0.00%
2020/02/07	1	34.35	0	0.00	34.35	1	54	1.85%
2020/02/06	0	0.00	8	34.33	34.35	-8	54	-14.68%
2020/02/05	0	0.00	2	34.20	34.20	-2	55	-3.58%
2020/02/04	2	34.20	0	0.00	34.20	2	55	3.57%
2020/02/03	1	34.00	1	34.30	34.10	0	56	0.00%
2020/01/31	1	34.05	1	34.40	34.40	0	54	0.00%
2020/01/30	1	34.05	4	34.23	34.30	-3	55	-5.38%
2020/01/17	1	34.00	1	35.00	35.05	0	55	0.00%
2020/01/15	0.1	35.10	0	0.00	35.00	0.1	55	0.25%
2020/01/10	0	0.00	3	35.00	35.10	-3	56	-5.31%
2020/01/08	0	0.00	5	35.00	34.95	-5	57	-8.72%
2020/01/03	0	0.00	9	35.50	35.25	-9	62	-14.32%
2019/12/31	1	35.05	2	35.35	35.10	-1	69	-1.45%
2019/12/23	0	0.00	5	35.25	35.30	-5	102	-4.86%
2019/12/20	0	0.00	7	35.26	35.20	-7	106	-6.57%
2019/12/19	1	34.65	0	0.00	34.90	1	107	0.93%
2019/12/18	0	0.00	1	34.90	35.00	-1	108	-0.92%
2019/12/17	2	35.05	0	0.00	34.90	2	107	1.86%
2019/12/09	1	35.50	1	35.10	35.15	0	107	0.00%
2019/12/06	0	0.00	1	34.40	34.35	-1	106	-0.94%
2019/11/29	1	33.70	0	0.00	33.65	1	104	0.96%
2019/11/28	2	33.90	0	0.00	34.05	2	104	1.91%
2019/11/26	0	0.00	1	34.00	34.20	-1	104	-0.96%
2019/11/25	0	0.00	4	33.84	33.90	-4	103	-3.85%
2019/11/19	1	33.50	0	0.00	34.10	1	102	0.98%
2019/11/18	1	33.90	0	0.00	33.95	1	101	0.99%
2019/11/12	1	34.10	0	0.00	34.75	1	99	1.01%
2019/11/11	3	34.45	0	0.00	34.50	3	97	3.07%
2019/11/07	0	0.00	1	34.90	34.80	-1	96	-1.04%
2019/11/04	1	35.15	0	0.00	35.20	1	94	1.06%
2019/11/01	1	35.55	2	35.75	35.55	-1	93	-1.07%
2019/10/31	1	35.90	0	0.00	35.70	1	92	1.08%
2019/10/30	0	0.00	3	36.00	36.10	-3	92	-3.25%
2019/10/28	3	36.00	1	35.95	36.00	2	88	2.25%
2019/10/23	3	35.07	0	0.00	35.35	3	86	3.46%
2019/10/22	1	35.80	1	35.50	36.00	0	86	0.00%
2019/10/18	1	35.30	0	0.00	35.45	1	85	1.16%
2019/10/17	0	0.00	1	34.65	35.50	-1	86	-1.16%
2019/10/09	2	35.30	0	0.00	35.75	2	86	2.31%
2019/10/07	2	36.83	23	36.88	36.65	-21	83	-25.14%
2019/10/04	8	37.83	5	37.37	37.20	3	80	3.72%
2019/10/03	10	36.84	5	36.88	36.90	5	72	6.92%
2019/10/02	0	0.00	2	35.90	35.75	-2	63	-3.16%
2019/10/01	15	35.88	4	35.63	35.90	11	61	18.02%
2019/09/27	1	33.65	1	33.90	34.00	0	51	0.00%
2019/09/26	0	0.00	1	35.00	34.00	-1	49	-2.00%
2019/09/24	0	0.00	1	33.85	34.20	-1	43	-2.29%
2019/09/23	1	33.30	1	33.65	33.40	0	42	0.00%
2019/09/18	1	33.15	1	33.80	33.35	0	41	0.00%
2019/09/11	1	32.50	0	0.00	32.65	1	41	2.43%
2019/09/10	0	0.00	1	32.95	32.95	-1	40	-2.45%
2019/08/29	1	32.10	0	0.00	32.10	1	42	2.38%
2019/08/27	0	0.00	1	32.45	32.45	-1	44	-2.27%
2019/08/26	1	31.95	0	0.00	32.40	1	44	2.27%
2019/08/23	0	0.00	2	32.25	32.55	-2	44	-4.52%
2019/08/21	0	0.00	1	32.35	32.40	-1	45	-2.22%
2019/08/20	0	0.00	1	32.45	32.45	-1	45	-2.22%
2019/08/13	1	32.30	1	32.80	32.70	0	48	0.00%
2019/08/05	2	31.63	1	32.35	31.80	1	52	1.92%
2019/07/15	0	0.00	6	33.74	33.70	-6	123	-4.88%
2019/07/12	5	33.83	2	33.80	33.90	3	131	2.29%
2019/07/10	0	0.00	1	34.00	33.50	-1	144	-0.69%
2019/07/09	0	0.00	2	33.40	33.85	-2	154	-1.29%
2019/07/05	1	32.95	0	0.00	32.90	1	161	0.62%
2019/07/04	0	0.00	2	32.60	32.90	-2	161	-1.24%
2019/07/03	0	0.00	3	33.02	33.00	-3	161	-1.86%
2019/06/28	0	0.00	2	32.58	32.50	-2	161	-1.24%
2019/06/25	0	0.00	1	32.45	32.40	-1	161	-0.62%
2019/06/24	6	32.48	0	0.00	32.50	6	161	3.71%
2019/06/20	5	32.50	0	0.00	32.50	5	161	3.10%
2019/06/17	0	0.00	3	32.00	32.10	-3	161	-1.86%
2019/06/12	6	32.33	0	0.00	32.45	6	161	3.71%
2019/06/11	1	32.30	1	32.40	32.50	0	161	0.00%
2019/06/10	1	32.30	0	0.00	32.30	1	161	0.62%
2019/06/03	2	31.93	0	0.00	32.55	2	160	1.25%
2019/05/31	0	0.00	3	32.00	32.20	-3	161	-1.85%
2019/05/30	3	32.00	0	0.00	31.95	3	161	1.86%
2019/05/29	2	32.10	0	0.00	31.95	2	161	1.24%
2019/05/17	1	32.00	0	0.00	32.00	1	158	0.63%
2019/05/16	1	32.60	0	0.00	32.10	1	158	0.63%
2019/05/10	0	0.00	1	33.00	33.15	-1	154	-0.65%
2019/05/08	1	33.70	0	0.00	33.80	1	151	0.66%
2019/05/07	1	33.90	0	0.00	33.90	1	150	0.67%
2019/05/06	0	0.00	1	34.30	34.00	-1	149	-0.67%
2019/05/03	2	34.05	2	34.13	34.15	0	147	0.00%
2019/04/30	3	34.37	2	34.48	34.40	1	143	0.70%
2019/04/29	2	34.00	43	33.73	33.85	-41	137	-29.77%
2019/04/26	1	34.55	4	34.18	34.30	-3	132	-2.26%
2019/04/25	15	35.00	100	34.92	34.90	-85	125	-67.85%
2019/04/24	4	32.55	30	32.33	32.80	-26	94	-27.52%
2019/04/23	23	30.00	15	30.00	29.85	8	85	9.40%
2019/04/22	21	30.10	2	30.10	30.10	19	80	23.63%
2019/04/19	0	0.00	2	29.95	29.90	-2	77	-2.57%
2019/04/18	16	29.81	0	0.00	29.80	16	76	20.87%
2019/04/17	4	30.03	12	30.27	30.25	-8	68	-11.71%
2019/04/16	23	29.85	2	29.90	29.65	21	64	32.43%
2019/04/15	24	30.27	7	30.14	30.10	17	52	32.20%
2019/04/12	8	32.02	0	0.00	31.50	8	41	19.35%
2019/04/08	1	33.50	1	33.95	33.50	0	31	0.00%
2019/03/28	1	33.75	0	0.00	33.85	1	30	3.30%
2019/03/26	0	0.00	2	33.88	33.80	-2	29	-6.80%
2019/03/25	1	32.90	0	0.00	33.25	1	28	3.46%
2019/03/21	0	0.00	1	33.00	33.10	-1	28	-3.50%
2019/03/13	1	33.80	0	0.00	33.75	1	27	3.67%
2019/03/08	0	0.00	1	33.95	34.00	-1	27	-3.64%
2019/03/06	1	34.50	0	0.00	35.10	1	26	3.76%
2019/02/25	0	0.00	8	32.13	32.30	-8	23	-34.71%
2019/02/22	14	32.50	0	0.00	32.30	14	22	61.27%
2019/02/21	0	32.50	0	0.00	32.70	0	22	0.00%
2019/02/18	0	0.00	2	32.00	32.00	-2	22	-8.96%
2019/02/15	0	0.00	2	32.15	32.00	-2	21	-9.10%
2019/02/12	8	32.00	0	0.00	31.80	8	21	36.73%
2019/02/11	1	32.00	3	31.90	31.85	-2	21	-9.20%
2019/01/30	0	0.00	6	31.95	32.00	-6	21	-27.52%
2019/01/25	0	31.95	1	31.95	31.95	-1	22	-4.46%
2019/01/24	1	31.00	0	0.00	31.95	1	23	4.30%
2019/01/23	1	31.35	1	31.80	31.80	0	23	0.00%
2019/01/22	0	0.00	1	31.90	31.80	-1	23	-4.22%
2019/01/17	0	0.00	2	30.40	30.40	-2	24	-8.28%
2019/01/16	0	0.00	4	30.60	30.50	-4	25	-15.48%
2019/01/14	1	29.95	0	0.00	29.95	1	25	3.88%
2019/01/11	3	30.30	1	29.80	30.20	2	25	7.77%
2019/01/08	1	30.30	0	0.00	30.20	1	27	3.62%
2018/12/06	1	29.80	1	29.80	29.60	0	33	0.00%
2018/11/26	0	0.00	1	30.45	30.50	-1	35	-2.85%
2018/11/21	0	0.00	4	30.45	30.45	-4	35	-11.35%
2018/11/16	0	0.00	1	30.50	30.20	-1	36	-2.72%
2018/11/06	0	0.00	1	30.15	30.15	-1	38	-2.61%
2018/10/29	2	29.18	0	0.00	29.10	2	41	4.85%
2018/10/26	2	29.93	0	0.00	29.85	2	41	4.82%
2018/10/25	2	30.25	0	0.00	30.10	2	41	4.78%
2018/10/22	2	31.00	0	0.00	31.00	2	43	4.64%
2018/10/19	10	32.03	6	31.43	31.55	4	46	8.59%
2018/10/18	2	32.90	0	0.00	32.90	2	46	4.30%
2018/10/16	0	0.00	1	33.25	33.00	-1	56	-1.78%
2018/10/15	7	32.84	0	0.00	32.55	7	56	12.41%
2018/10/12	6	33.03	0	0.00	33.20	6	57	10.41%
2018/10/11	25	34.12	1	33.90	33.90	24	56	42.35%
2018/10/09	0	0.00	2	36.00	36.05	-2	54	-3.68%
2018/10/04	3	35.55	0	0.00	35.55	3	53	5.57%
2018/10/01	0	0.00	3	35.95	35.95	-3	56	-5.35%
2018/09/28	0	0.00	2	36.00	35.95	-2	56	-3.53%
2018/09/25	0	0.00	1	36.50	36.10	-1	57	-1.75%
2018/09/21	0	0.00	1	36.00	36.00	-1	57	-1.75%
2018/09/20	1	35.80	0	0.00	36.30	1	58	1.71%
2018/09/17	0	0.00	1	36.30	36.10	-1	69	-1.43%
2018/09/13	1	35.00	3	35.60	35.75	-2	70	-2.85%
2018/09/12	1	35.50	0	0.00	35.30	1	70	1.43%
2018/09/10	1	36.00	1	36.15	36.15	0	69	0.00%
2018/09/07	2	36.30	28	36.31	36.15	-26	68	-38.05%
2018/09/06	0	0.00	2	36.65	36.55	-2	66	-2.99%
2018/09/05	1	37.00	3	37.00	37.00	-2	66	-3.00%
2018/08/31	0	0.00	1	37.00	37.05	-1	66	-1.50%
2018/08/28	1	36.90	0	0.00	37.00	1	67	1.48%
2018/08/27	1	36.65	0	0.00	36.65	1	67	1.48%
2018/08/21	0	0.00	5	36.60	37.30	-5	67	-7.45%
2018/08/20	5	36.80	0	0.00	36.70	5	67	7.44%
2018/08/15	0	0.00	1	36.70	36.70	-1	69	-1.44%
2018/08/14	0	0.00	2	36.95	36.80	-2	69	-2.87%
2018/08/13	2	36.65	0	0.00	36.50	2	69	2.86%
2018/08/10	0	0.00	1	37.40	37.10	-1	69	-1.45%
2018/08/08	0	0.00	1	37.35	37.00	-1	68	-1.45%
2018/08/07	6	36.85	0	0.00	36.60	6	68	8.78%
2018/08/06	0	0.00	2	37.70	37.55	-2	67	-2.97%
2018/08/03	0	0.00	1	37.60	37.45	-1	68	-1.46%
2018/08/02	2	37.50	0	0.00	37.20	2	68	2.94%
2018/08/01	0	0.00	5	37.40	37.50	-5	67	-7.46%
2018/07/31	4	36.30	2	37.10	36.90	2	66	3.01%
2018/07/30	0	0.00	5	36.70	36.60	-5	65	-7.58%
2018/07/27	3	36.00	1	36.50	36.50	2	65	3.07%
2018/07/26	8	36.23	0	0.00	36.00	8	64	12.37%
2018/07/25	11.3	36.53	0	0.00	36.80	11.3	59	18.98%
2018/07/24	8	36.14	1	36.40	36.40	7	58	12.06%
2018/07/23	1	37.65	0	0.00	37.00	1	52	1.92%
2018/07/19	1	38.65	0	0.00	38.50	1	48	2.07%
2018/07/17	0	0.00	2	39.10	39.40	-2	46	-4.30%
2018/07/16	7	39.00	0	0.00	38.90	7	47	14.81%
2018/07/11	0	0.00	1	39.60	39.60	-1	47	-2.10%
2018/07/06	9	38.94	4	39.00	38.25	5	46	10.80%
2018/07/05	2	39.13	0	0.00	39.45	2	46	4.27%
2018/07/04	0	0.00	3	39.15	39.75	-3	46	-6.39%
2018/06/29	1	38.70	4	38.65	38.90	-3	53	-5.63%
2018/06/28	36.2	38.61	3	39.60	38.40	33.2	52	63.51%
2018/06/27	20.3	40.27	2	39.95	39.95	18.3	45	40.57%
2018/06/26	4	41.00	1	41.90	41.75	3	43	6.87%
2018/06/22	1	41.20	0	0.00	41.20	1	44	2.25%
2018/06/20	1	41.90	0	0.00	41.90	1	48	2.06%
2018/06/15	1	41.95	0	0.00	41.90	1	56	1.76%
2018/06/06	0	0.00	2	42.50	42.65	-2	63	-3.17%
2018/05/30	1	42.50	0	0.00	42.50	1	67	1.47%
2018/05/25	0	0.00	2	43.73	43.45	-2	68	-2.93%
2018/05/24	0	0.00	1	43.50	43.20	-1	67	-1.48%
2018/05/15	0	0.00	2	42.25	42.35	-2	75	-2.66%
2018/05/11	8	42.74	0	0.00	42.60	8	83	9.53%
2018/05/07	0	0.00	1	44.50	44.00	-1	86	-1.16%
2018/05/04	1	43.35	0	0.00	43.40	1	87	1.15%
2018/04/26	3	44.00	0	0.00	43.90	3	97	3.07%
2018/04/25	1	43.75	1	44.15	44.20	0	100	0.00%
2018/04/20	2	44.15	1	44.35	44.35	1	112	0.89%
2018/04/18	1	44.55	0	0.00	44.65	1	148	0.67%
2018/04/17	0	0.00	1	45.00	45.00	-1	163	-0.61%
2018/04/16	3	44.72	1	44.55	44.55	2	163	1.22%
2018/04/12	2	45.40	0	0.00	45.40	2	167	1.19%
2018/04/03	0	0.00	1	46.10	46.40	-1	166	-0.60%
2018/04/02	6	47.75	10	47.45	46.40	-4	165	-2.42%
2018/03/30	0	0.00	1	45.25	45.25	-1	161	-0.62%
2018/03/29	0	0.00	8	44.34	44.20	-8	159	-5.00%
2018/03/28	2	43.05	1	43.25	43.25	1	159	0.63%
2018/03/27	2	43.40	4	43.70	43.70	-2	158	-1.26%
2018/03/26	2	43.43	1	43.95	43.25	1	157	0.63%
2018/03/23	4	44.03	0	0.00	44.10	4	157	2.55%
2018/03/22	9	45.91	7	45.70	45.50	2	153	1.30%
2018/03/14	1	47.00	0	0.00	46.80	1	142	0.70%
2018/03/12	2	47.18	0	0.00	46.80	2	139	1.44%
2018/03/09	2	47.25	3	47.40	47.25	-1	138	-0.72%
2018/03/08	0	0.00	1	46.40	46.20	-1	134	-0.74%
2018/03/07	0	0.00	5	44.80	44.80	-5	132	-3.76%
2018/02/27	0	0.00	2	44.80	45.00	-2	132	-1.51%
2018/02/23	0	45.00	0	0.00	44.50	0	132	0.00%
2018/02/22	7	44.04	0	0.00	43.90	7	132	5.27%
2018/02/21	0	44.00	1	43.50	44.20	-1	133	-0.75%
2018/02/09	5	42.28	35	41.31	42.75	-30	132	-22.56%
2018/02/07	0	0.00	1	44.25	44.00	-1	127	-0.79%
2018/02/06	6	44.49	0	0.00	43.75	6	126	4.73%
2018/02/01	0	47.75	0	0.00	47.75	0	120	0.00%
2018/01/30	3	47.13	0	0.00	47.00	3	118	2.52%
2018/01/26	2	47.20	0	0.00	47.40	2	116	1.72%
2018/01/25	0	0.00	1	48.10	47.85	-1	114	-0.88%
2018/01/23	7	48.43	4	48.10	48.40	3	109	2.74%
2018/01/22	2	48.68	0	0.00	48.60	2	108	1.85%
2018/01/19	9	48.10	5	48.05	48.10	4	107	3.74%
2018/01/18	1	49.40	1	50.00	49.00	0	105	0.00%
2018/01/17	5	49.37	1	50.00	50.00	4	102	3.90%
2018/01/16	4	49.60	1	50.00	49.30	3	98	3.04%
2018/01/15	25	50.83	11	50.18	49.90	14	93	15.03%
2018/01/12	54	51.02	28	50.59	51.50	26	83	31.10%
2018/01/11	39	46.33	10	46.10	47.60	29	56	51.03%
2018/01/09	1	42.70	2	43.20	42.90	-1	42	-2.34%
2018/01/08	1	43.25	5	43.00	43.45	-4	42	-9.52%
2018/01/04	12	42.05	0	0.00	41.90	12	40	29.78%
2018/01/02	1.1	42.44	0	0.00	42.80	1.1	39	2.78%