中華化 (1727)-新光券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.20
漲跌
▲0.80
漲幅
+2.72%
成交量
887張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	30.12	40.1	30.02	30.20	-35.1	1,630	-2.15%
2024/04/26	5	29.52	2	29.40	29.40	3	1,616	0.18%
2024/04/25	5	29.62	7	29.49	29.45	-2	1,611	-0.12%
2024/04/24	2	29.05	2	29.30	29.25	0	1,609	0.00%
2024/04/23	4	29.10	10	29.46	29.25	-6	1,612	-0.37%
2024/04/22	0	0.00	1	29.20	29.00	-1	1,612	-0.06%
2024/04/19	15.1	29.10	3	28.82	28.80	12.1	1,604	0.75%
2024/04/18	21	29.95	6	29.89	29.80	15	1,593	0.94%
2024/04/17	3	29.90	7.1	29.99	29.85	-4.1	1,586	-0.26%
2024/04/16	10.1	28.98	14	29.11	28.95	-4	1,576	-0.25%
2024/04/15	9	30.33	10	30.33	30.15	-1	1,573	-0.06%
2024/04/12	5	29.98	6	30.08	29.85	-1	1,569	-0.06%
2024/04/11	9	29.78	5.1	30.17	29.65	4	1,561	0.25%
2024/04/10	0	0.00	8	29.81	29.50	-8	1,550	-0.52%
2024/04/09	4	29.48	0	0.00	29.35	4	1,547	0.26%
2024/04/08	1	29.40	0	0.00	29.35	1	1,541	0.06%
2024/04/03	11.1	29.47	2	29.45	29.45	9	1,535	0.59%
2024/04/02	6	30.17	5	30.30	30.20	1	1,495	0.07%
2024/04/01	7	30.34	13	30.33	30.20	-6	1,484	-0.40%
2024/03/29	16	30.42	35.1	30.44	29.75	-19	1,469	-1.30%
2024/03/28	20.1	29.60	2	29.75	29.40	18	1,431	1.26%
2024/03/27	21	30.03	9	30.14	30.15	12	1,423	0.84%
2024/03/26	32	29.99	25	30.00	29.40	7	1,394	0.50%
2024/03/25	26	30.42	55	30.46	30.90	-29	1,360	-2.13%
2024/03/22	9	28.03	6	28.04	28.10	3	1,305	0.23%
2024/03/20	5	28.30	3	28.40	28.20	2	1,335	0.15%
2024/03/19	2	28.75	12.1	28.61	28.80	-10.1	1,339	-0.75%
2024/03/18	6	28.08	7	28.29	28.35	-1	1,337	-0.08%
2024/03/15	4	27.84	4	27.98	27.95	0	1,342	0.00%
2024/03/14	3	28.47	15	28.40	28.20	-12	1,341	-0.89%
2024/03/13	2	28.30	8	28.20	28.20	-6	1,344	-0.45%
2024/03/12	1	29.00	31	28.85	28.80	-30	1,345	-2.23%
2024/03/11	2	28.50	11	28.53	28.50	-9	1,354	-0.66%
2024/03/08	27	28.89	3	28.87	28.55	24	1,389	1.73%
2024/03/07	17	30.22	40	30.19	29.85	-23	1,485	-1.55%
2024/03/06	33	30.97	9.3	30.91	30.85	23.7	1,466	1.62%
2024/03/05	7.1	30.95	33	30.89	30.90	-26	1,462	-1.77%
2024/03/04	64.3	31.93	70.1	31.74	31.25	-5.8	1,440	-0.40%
2024/03/01	80.3	31.80	28	31.52	31.25	52.3	1,383	3.78%
2024/02/29	166.1	33.30	141	33.45	33.60	25.1	1,277	1.97%	大買/大賣/
2024/02/27	136.2	33.58	114.1	33.54	33.85	22.1	1,010	2.19%	大買/大賣/
2024/02/26	8	29.87	45.1	30.32	30.80	-37.1	674	-5.50%
2024/02/23	1	28.10	1	28.20	28.00	0	648	0.00%
2024/02/22	2	28.30	13	28.40	28.25	-11	652	-1.69%
2024/02/21	0	0.00	17	28.82	28.70	-17	653	-2.60%
2024/02/20	2	28.70	3	28.60	28.35	-1	654	-0.15%
2024/02/19	1	28.40	12	28.24	28.20	-11	649	-1.70%
2024/02/16	1	27.70	5	27.53	27.70	-4	650	-0.61%
2024/02/15	0	0.00	20	27.24	27.25	-20	650	-3.08%
2024/02/05	2	26.25	0	0.00	26.30	2	643	0.31%
2024/02/02	9	26.78	7	26.90	26.65	2	638	0.31%
2024/02/01	2	27.00	12	27.05	27.00	-10	633	-1.58%
2024/01/31	0	0.00	1	27.10	26.90	-1	634	-0.16%
2024/01/30	1	27.05	0	0.00	27.05	1	638	0.16%
2024/01/24	0	0.00	6	27.80	27.70	-6	657	-0.91%
2024/01/23	1	27.25	0	0.00	27.35	1	660	0.15%
2024/01/22	0	0.00	1	27.10	27.10	-1	659	-0.15%
2024/01/19	0	0.00	6	27.05	27.00	-6	667	-0.90%
2024/01/18	8	26.85	1	26.90	26.85	7	685	1.02%
2024/01/17	7	27.08	3	27.35	26.90	4	707	0.57%
2024/01/16	14	27.71	0	0.00	27.65	14	757	1.85%
2024/01/15	1	28.05	9	28.06	28.05	-8	825	-0.97%
2024/01/12	2	27.90	6	28.00	27.90	-4	840	-0.48%
2024/01/11	8	27.88	18	28.02	28.05	-10	839	-1.19%
2024/01/10	8	28.00	3	28.10	28.00	5	839	0.60%
2024/01/09	3	28.20	2	28.18	28.20	1	837	0.12%
2024/01/08	1	28.95	1	29.20	28.80	0	829	0.00%
2024/01/05	3	28.97	2	29.03	28.90	1	822	0.12%
2024/01/04	5	28.76	0	0.00	28.75	5	823	0.61%
2024/01/03	14	28.91	7	29.38	28.95	7	824	0.85%
2024/01/02	0	0.00	12	29.23	29.00	-12	822	-1.46%
2023/12/29	3	28.88	1	28.95	28.85	2	823	0.24%
2023/12/28	4	28.98	4	28.98	28.95	0	823	0.00%
2023/12/27	3	29.08	40	29.01	29.05	-37	824	-4.49%
2023/12/26	2	29.00	6.1	29.03	29.05	-4.1	827	-0.49%
2023/12/25	8	29.02	46	29.01	28.90	-38	831	-4.56%
2023/12/22	6	29.51	1	29.55	29.40	5	825	0.61%
2023/12/21	46	30.10	0	0.00	29.85	46	826	5.57%
2023/12/20	6	30.08	12	30.35	30.10	-6	866	-0.69%
2023/12/19	18	30.14	20.2	30.34	30.50	-2.2	857	-0.26%
2023/12/18	44	30.59	20	30.74	30.65	24	843	2.84%
2023/12/15	1	29.65	0	0.00	29.55	1	816	0.12%
2023/12/14	2	29.94	0	0.00	29.40	2	809	0.25%
2023/12/13	4	29.70	5	29.53	29.55	-1	803	-0.12%
2023/12/12	5	29.59	3	29.65	29.50	2	803	0.25%
2023/12/11	10	30.42	9	29.95	29.90	1	797	0.13%
2023/12/07	2.1	30.32	0.3	30.20	30.05	1.8	785	0.23%
2023/12/06	11.1	30.79	11	30.63	30.50	0.1	783	0.01%
2023/12/05	36	30.74	84	30.62	30.85	-48	770	-6.23%
2023/12/04	162.3	31.30	139.1	31.38	31.40	23.1	729	3.17%	大買/大賣/
2023/12/01	2	29.30	51	29.42	29.30	-49	610	-8.02%
2023/11/30	39	29.41	12.1	29.41	29.60	26.9	607	4.43%
2023/11/29	8	28.90	0	0.00	28.95	8	603	1.33%
2023/11/28	0	0.00	11	29.38	29.20	-11	627	-1.75%
2023/11/27	3	28.60	0	0.00	28.65	3	617	0.49%
2023/11/24	18	29.01	4	28.89	28.80	14	616	2.27%
2023/11/22	9	29.17	5	29.31	29.10	4	600	0.66%
2023/11/21	14	28.97	8	29.08	28.85	6	595	1.00%
2023/11/20	0	0.00	3	28.95	28.95	-3	594	-0.50%
2023/11/17	5	28.75	1	28.84	28.70	4	595	0.66%
2023/11/15	14	28.40	9	28.32	28.25	5	594	0.84%
2023/11/14	5	28.16	0	0.00	28.05	5	594	0.84%
2023/11/13	1	28.15	0	0.00	28.20	1	603	0.17%
2023/11/10	13	28.30	0	0.00	28.25	13	614	2.12%
2023/11/09	2	28.65	1	28.75	28.65	1	617	0.16%
2023/11/07	0	0.00	2	29.55	29.00	-2	648	-0.31%
2023/11/06	2	29.08	4	29.19	29.15	-2	668	-0.30%
2023/11/03	4	28.85	8.1	28.94	28.85	-4.1	682	-0.59%
2023/11/02	0	0.00	3	28.48	28.40	-3	706	-0.42%
2023/11/01	8.1	28.18	5	28.19	28.15	3.1	744	0.41%
2023/10/31	9	28.68	7	29.03	28.20	2	884	0.23%
2023/10/30	3	28.83	4	29.04	28.75	-1	1,061	-0.09%
2023/10/27	1	29.40	10	29.22	29.00	-9	1,065	-0.84%
2023/10/26	18	29.45	7	29.42	28.95	11	1,086	1.01%
2023/10/25	24	29.76	25	29.91	29.55	-1	1,117	-0.09%
2023/10/24	46	29.37	40	29.43	29.90	6	1,170	0.51%
2023/10/23	38	29.47	37.2	29.73	29.15	0.8	1,135	0.07%
2023/10/20	11	28.55	20	28.36	28.25	-9	1,085	-0.83%
2023/10/19	3	27.82	0	0.00	28.00	3	1,143	0.26%
2023/10/18	13	28.09	18	28.15	28.00	-5	1,362	-0.37%
2023/10/17	2	28.45	0	0.00	28.50	2	1,399	0.14%
2023/10/16	2	29.05	3	29.03	28.80	-1	1,414	-0.07%
2023/10/13	1	28.85	2	28.88	28.80	-1	1,438	-0.07%
2023/10/12	1	29.10	29.1	28.92	29.05	-28.1	1,459	-1.93%
2023/10/11	18.1	28.44	4	28.35	28.30	14.1	1,471	0.96%
2023/10/06	0.1	29.00	12	29.00	28.90	-11.9	1,480	-0.80%
2023/10/04	12	28.78	0	0.00	28.45	12	1,509	0.80%
2023/10/03	0	0.00	1	29.10	28.95	-1	1,515	-0.07%
2023/10/02	10	29.00	5	29.05	29.20	5	1,536	0.33%
2023/09/28	0	29.50	5	29.25	29.20	-5	1,561	-0.32%
2023/09/27	8.4	28.84	0	0.00	28.70	8.4	1,566	0.54%
2023/09/26	15.2	28.98	2	29.05	28.90	13.2	1,591	0.83%
2023/09/25	50	30.22	18.1	29.86	29.75	31.9	1,638	1.95%
2023/09/21	2.1	28.07	0	0.00	28.05	2.1	1,651	0.12%
2023/09/20	3	28.55	9	28.53	28.50	-6	1,674	-0.36%
2023/09/19	7	28.92	0	0.00	28.80	7	1,710	0.41%
2023/09/15	3	28.97	2	29.10	28.95	1	1,893	0.05%
2023/09/14	2	29.38	0	0.00	29.35	2	1,912	0.10%
2023/09/13	0	0.00	7	29.12	29.20	-7	1,939	-0.36%
2023/09/12	4	28.60	0	0.00	28.60	4	2,005	0.20%
2023/09/11	3.1	29.03	0	0.00	28.70	3.1	2,024	0.15%
2023/09/07	2	29.78	0	0.00	29.75	2	2,070	0.10%
2023/09/06	4.1	30.10	4	30.00	29.90	0.1	2,133	0.00%
2023/09/05	6	30.60	6	30.87	30.45	0	2,150	0.00%
2023/09/04	11	30.36	5	30.44	30.55	6	2,183	0.27%
2023/09/01	29.1	30.60	23.1	30.76	30.90	5.9	2,217	0.27%
2023/08/31	0	0.00	2	29.53	29.60	-2	2,244	-0.09%
2023/08/30	1	29.60	5	29.56	29.60	-4	2,514	-0.16%
2023/08/29	0	0.00	3	29.10	29.20	-3	2,693	-0.11%
2023/08/28	2	28.90	3	28.95	28.85	-1	3,007	-0.03%
2023/08/25	2	29.75	11	29.37	29.10	-9	3,032	-0.30%
2023/08/24	10	29.20	0	0.00	28.95	10	3,048	0.33%
2023/08/23	1	29.15	8.4	29.20	29.20	-7.4	3,089	-0.24%
2023/08/22	6	28.83	0	0.00	28.70	6	3,132	0.19%
2023/08/21	0	0.00	6	29.28	29.20	-6	3,213	-0.19%
2023/08/18	6	28.98	12	29.02	28.90	-6	3,307	-0.18%
2023/08/17	2	28.80	16	28.82	29.05	-14	3,372	-0.42%
2023/08/16	17	28.28	10	28.72	28.50	7	3,538	0.20%
2023/08/15	0	0.00	14	29.24	29.10	-14	3,797	-0.37%
2023/08/14	12	29.20	14.1	29.02	28.95	-2.1	3,890	-0.05%
2023/08/11	18	30.15	21	30.63	30.10	-3	4,060	-0.07%
2023/08/10	15	30.17	11.1	30.20	30.20	3.9	4,205	0.09%
2023/08/09	16	30.72	19	30.93	30.95	-3	4,208	-0.07%
2023/08/08	43.1	31.64	22	31.11	31.10	21.1	4,223	0.50%
2023/08/07	23.2	32.48	18	32.21	32.15	5.2	4,249	0.12%
2023/08/04	121.1	33.72	38	33.45	33.20	83.1	4,229	1.97%	大買/
2023/08/02	32.1	36.15	112.1	36.20	37.60	-80	4,117	-1.94%	大賣/
2023/08/01	6	34.28	0	0.00	34.20	6	3,959	0.15%
2023/07/31	64.1	35.24	45	35.40	34.70	19.1	3,987	0.48%
2023/07/28	29.1	36.11	23.1	36.05	36.40	6	4,002	0.15%
2023/07/27	23	36.57	60.2	35.96	35.75	-37.2	4,005	-0.93%
2023/07/26	6	34.91	4.1	35.49	34.75	1.9	3,994	0.05%
2023/07/25	3	35.08	2	34.85	34.85	1	4,570	0.02%
2023/07/24	14	35.79	30	34.96	35.15	-16	4,863	-0.33%
2023/07/21	115.1	35.90	140.2	35.75	35.95	-25.1	5,413	-0.46%	大買/大賣/
2023/07/20	12	33.71	17	33.00	33.80	-5	5,406	-0.09%
2023/07/19	8	31.06	11	31.78	30.75	-3	5,423	-0.06%
2023/07/18	25.1	32.33	15	31.81	31.50	10.1	5,471	0.18%
2023/07/17	3	32.60	8.1	32.01	32.40	-5.1	5,459	-0.09%
2023/07/14	7.1	31.95	3	32.30	31.80	4.1	5,510	0.07%
2023/07/13	3	32.30	20	32.51	32.15	-17	5,503	-0.31%
2023/07/12	11	32.63	16	32.53	32.35	-5	5,512	-0.09%
2023/07/10	20.1	33.32	7	33.20	33.20	13.1	5,481	0.24%
2023/07/07	26.2	33.71	10.2	33.53	33.85	16	5,473	0.29%
2023/07/06	28.3	34.61	26	34.50	34.30	2.3	5,455	0.04%
2023/07/05	0	0.00	2	35.63	35.55	-2	5,424	-0.04%
2023/07/04	24	35.82	18	35.87	35.60	6	5,413	0.11%
2023/07/03	31	35.29	20	35.22	35.85	11	5,387	0.20%
2023/06/30	17	34.69	21	34.74	34.65	-4	5,334	-0.07%
2023/06/29	30	34.88	7	35.29	34.75	23	5,314	0.43%
2023/06/28	2	35.25	12	35.38	35.30	-10	5,278	-0.19%
2023/06/27	7.1	36.46	12	35.91	35.70	-4.9	5,254	-0.09%
2023/06/26	17	36.65	12	36.39	36.25	5	5,219	0.10%
2023/06/21	136.2	37.59	59	37.42	36.75	77.2	5,188	1.49%	大買/
2023/06/20	3	37.65	3	37.63	37.45	0	5,035	0.00%
2023/06/19	7	39.04	11	39.17	38.25	-4	5,015	-0.08%
2023/06/16	30	39.03	24	38.88	38.85	6	4,986	0.12%
2023/06/15	11	37.46	19	37.29	37.50	-8	4,920	-0.16%
2023/06/14	18	37.34	15	37.73	37.00	3	4,901	0.06%
2023/06/13	13	37.83	2	38.08	37.50	11	4,880	0.23%
2023/06/12	95	38.84	158	37.81	37.70	-63	4,848	-1.30%	大賣/
2023/06/09	28	39.81	16	39.75	39.60	12	4,782	0.25%
2023/06/08	61	39.96	53	39.91	39.70	8	4,761	0.17%
2023/06/07	48	40.57	40	40.45	40.00	8	4,726	0.17%
2023/06/06	81	41.24	60.3	41.09	40.50	20.7	4,686	0.44%
2023/06/05	190.3	43.05	119	43.04	41.55	71.3	4,635	1.54%	大買/大賣/
2023/06/02	148.4	42.68	163	42.33	41.70	-14.6	4,368	-0.33%	大買/大賣/
2023/06/01	150.1	42.06	105.2	41.88	43.25	44.9	4,190	1.07%	大買/大賣/
2023/05/31	28	39.05	30	39.34	39.35	-2	3,879	-0.05%
2023/05/30	55.1	39.79	33	39.48	39.10	22.1	3,855	0.57%
2023/05/29	16.1	40.50	21	40.68	40.50	-4.9	3,834	-0.13%
2023/05/26	30.1	40.50	6	40.71	40.00	24.1	3,790	0.63%
2023/05/25	46	42.19	160.1	42.17	41.50	-114.1	3,742	-3.05%	大賣/鉅額交易
2023/05/24	157.1	40.87	42	41.08	42.40	115	3,658	3.14%	大買/鉅額交易
2023/05/23	43	41.03	43	40.89	40.75	0	3,563	0.00%
2023/05/22	92	40.53	132.1	40.73	40.75	-40.1	3,492	-1.15%	大賣/
2023/05/19	133.1	40.17	177.2	41.13	40.55	-44.1	3,315	-1.33%	大買/大賣/
2023/05/18	69	37.90	111	38.33	38.45	-42	3,051	-1.38%	大賣/
2023/05/17	173.2	38.16	302	37.62	37.85	-128.8	2,954	-4.36%	大買/大賣/鉅額交易
2023/05/16	125.4	38.66	49.1	38.77	37.50	76.3	2,771	2.75%	大買/
2023/05/15	23.3	36.64	34	37.41	36.10	-10.7	2,610	-0.41%
2023/05/12	47.3	38.01	19	38.63	37.30	28.3	2,585	1.09%
2023/05/11	47.3	38.01	19	38.63	37.30	28.3	2,549	1.11%
2023/05/10	13	41.51	7	41.33	41.40	6	2,490	0.24%
2023/05/09	11	41.31	21	41.84	40.70	-10	2,474	-0.40%
2023/05/08	9	42.12	13	41.50	41.50	-4	2,446	-0.16%
2023/05/05	16	41.79	17.2	41.75	41.45	-1.2	2,425	-0.05%
2023/05/04	61.2	42.02	17	42.09	41.80	44.2	2,401	1.84%
2023/05/03	38	41.54	30.1	41.14	41.75	7.9	2,363	0.33%
2023/05/02	72.1	40.60	103	40.52	41.45	-30.9	2,316	-1.34%	大賣/
2023/04/28	611.1	40.61	240.1	39.87	40.80	371	2,253	16.46%	大買/大賣/鉅額交易
2023/04/27	144	38.97	265	38.72	40.20	-121	1,654	-7.31%	大買/大賣/鉅額交易
2023/04/26	422	33.87	439	34.20	36.55	-17	1,341	-1.27%	大買/大賣/
2023/04/25	29	32.40	97	33.10	33.25	-68	716	-9.48%
2023/04/24	3	29.38	22	29.88	30.25	-19	504	-3.77%
2023/04/21	18	28.13	28.1	28.45	27.50	-10.1	445	-2.27%
2023/04/20	6.1	27.23	1.1	27.00	26.85	5	387	1.29%
2023/04/19	12.2	28.26	29.2	28.52	27.80	-17	375	-4.53%
2023/04/18	8	26.70	1	27.05	26.60	7	300	2.33%
2023/04/17	8.1	27.14	16.1	26.79	27.30	-8	290	-2.75%
2023/04/14	1	25.90	0	0.00	25.90	1	270	0.37%
2023/04/13	0	0.00	4	25.93	25.80	-4	270	-1.48%
2023/04/12	5	26.06	0.1	26.25	26.10	4.9	270	1.81%
2023/04/11	4	26.24	7	26.21	26.25	-3	270	-1.11%
2023/04/07	0	0.00	5	25.70	25.70	-5	270	-1.85%
2023/04/06	2.1	25.60	1	25.70	25.70	1.1	272	0.40%
2023/03/30	10	25.65	10	25.60	25.60	0	272	0.00%
2023/03/29	3.1	25.41	7	25.41	25.45	-3.9	272	-1.43%
2023/03/28	9	25.51	4	25.70	25.50	5	278	1.80%
2023/03/27	2	25.80	0	0.00	26.00	2	277	0.72%
2023/03/24	2	26.60	5	26.52	26.45	-3	277	-1.08%
2023/03/23	2	26.05	0	0.00	26.10	2	278	0.72%
2023/03/22	0	0.00	1	26.10	26.15	-1	290	-0.34%
2023/03/21	0	0.00	1	26.00	26.00	-1	299	-0.33%
2023/03/20	1	25.85	15	25.85	25.95	-14	305	-4.58%
2023/03/17	0	0.00	26	25.88	25.80	-26	312	-8.33%
2023/03/16	1	25.30	3	25.92	25.35	-2	328	-0.61%
2023/03/15	2	25.60	19.1	25.91	25.70	-17.1	335	-5.10%
2023/03/14	4	25.33	2	25.60	25.60	2	346	0.58%
2023/03/13	7	25.38	2	25.70	25.70	5	360	1.39%
2023/03/10	10	25.92	7	26.00	26.00	3	394	0.76%
2023/03/09	0	0.00	2	27.20	26.70	-2	529	-0.38%
2023/03/08	8	27.22	13.1	27.08	27.25	-5.1	544	-0.94%
2023/03/07	8	26.83	4	26.88	26.90	4	543	0.74%
2023/03/06	0	0.00	9	26.51	26.40	-9	539	-1.67%
2023/03/03	0	0.00	7	26.05	26.00	-7	537	-1.30%
2023/03/02	7	25.53	0	0.00	25.50	7	532	1.32%
2023/03/01	10.1	25.98	7	25.84	25.80	3.1	525	0.59%
2023/02/24	8	26.45	3	26.68	26.65	5	519	0.96%
2023/02/23	2	26.80	1	26.85	26.85	1	518	0.19%
2023/02/22	2	26.80	0	0.00	26.90	2	519	0.38%
2023/02/20	0	0.00	20.2	27.14	27.35	-20.2	521	-3.87%
2023/02/17	5	26.57	2	26.95	26.85	3	523	0.57%
2023/02/16	0	0.00	6	27.05	26.70	-6	531	-1.13%
2023/02/15	4	26.38	0	0.00	26.50	4	529	0.75%
2023/02/14	1	26.45	3	27.13	26.45	-2	529	-0.38%
2023/02/13	2	26.60	0	0.00	26.60	2	532	0.38%
2023/02/10	0	0.00	2	26.45	26.20	-2	534	-0.37%
2023/02/09	4	26.64	0	26.85	26.65	4	550	0.73%
2023/02/08	0	0.00	4	26.85	26.90	-4	554	-0.72%
2023/02/07	0	0.00	5	26.78	26.70	-5	553	-0.90%
2023/02/06	0	0.00	6	26.47	26.65	-6	553	-1.08%
2023/02/03	0	0.00	4	26.33	26.35	-4	553	-0.72%
2023/02/02	0	0.00	10.1	26.57	26.50	-10.1	552	-1.83%
2023/02/01	0	0.00	10	25.88	25.75	-10	550	-1.82%
2023/01/31	0	0.00	2	25.30	25.45	-2	551	-0.36%
2023/01/30	0	0.00	8.1	24.88	25.00	-8.1	552	-1.47%
2023/01/17	2	24.20	1	24.30	24.25	1	554	0.18%
2023/01/16	5	24.34	0	0.00	24.25	5	560	0.89%
2023/01/13	5	24.71	3	24.53	24.50	2	562	0.36%
2023/01/12	4	24.75	4	24.65	24.65	0	567	0.00%
2023/01/11	2	25.00	4	24.90	24.80	-2	570	-0.35%
2023/01/10	13	25.50	9	25.59	25.00	4	573	0.70%
2023/01/06	0	0.00	9	24.92	25.20	-9	584	-1.54%
2023/01/05	4	25.05	3	25.37	24.85	1	611	0.16%
2023/01/04	1	25.35	5	25.30	25.05	-4	616	-0.65%
2023/01/03	2.1	24.50	2	24.65	24.75	0.1	619	0.02%
2022/12/30	4	24.65	6	24.54	24.50	-2	620	-0.32%
2022/12/29	11.1	24.48	1	24.75	24.60	10.1	621	1.62%
2022/12/28	10.1	25.36	6	25.05	25.00	4.1	625	0.66%
2022/12/27	0	25.80	2	26.20	25.95	-2	629	-0.32%
2022/12/22	0	25.90	0	0.00	25.80	0	665	0.00%
2022/12/21	0	26.00	0	0.00	25.70	0	678	0.00%
2022/12/20	10.1	26.27	15.1	25.91	25.75	-5	685	-0.73%
2022/12/19	4.1	26.93	2	27.00	26.85	2.1	692	0.30%
2022/12/16	2	27.25	2	27.25	27.25	0	695	0.00%
2022/12/14	9	28.38	11	28.34	27.85	-2	699	-0.29%
2022/12/13	3	27.95	21	27.88	27.95	-18	704	-2.56%
2022/12/12	6	27.23	20	27.20	27.20	-14	702	-1.99%
2022/12/09	5	28.10	72	28.08	28.00	-67	705	-9.49%
2022/12/08	13	28.70	17.1	28.69	28.45	-4.1	704	-0.58%
2022/12/07	8.1	27.99	36.1	27.94	28.00	-28	690	-4.06%
2022/12/06	10.1	28.20	7	27.74	27.75	3.1	686	0.45%
2022/12/05	15	28.71	11	28.72	28.70	4	678	0.59%
2022/12/02	65.2	28.90	15	28.70	28.80	50.2	666	7.53%
2022/12/01	130	29.94	73.4	29.92	29.40	56.6	637	8.88%	大買/
2022/11/30	7	26.95	40.6	28.03	28.15	-33.6	516	-6.50%
2022/11/29	0	0.00	0	25.95	25.60	0	513	0.00%
2022/11/28	0	0.00	2	25.45	25.40	-2	521	-0.38%
2022/11/25	0	0.00	8	25.61	25.15	-8	531	-1.51%
2022/11/24	0	0.00	8	25.18	25.20	-8	543	-1.47%
2022/11/23	2	24.70	1	24.75	24.70	1	549	0.18%
2022/11/22	4	24.73	0	0.00	24.70	4	564	0.71%
2022/11/18	10	25.26	3	25.85	25.00	7	590	1.19%
2022/11/17	0	0.00	4	25.60	25.60	-4	627	-0.64%
2022/11/16	5	25.30	4	25.28	25.20	1	645	0.15%
2022/11/15	4	25.64	11.1	25.61	25.80	-7.1	665	-1.07%
2022/11/14	2	25.15	3	25.20	25.45	-1	747	-0.13%
2022/11/10	3	24.55	0	0.00	24.50	3	766	0.39%
2022/11/09	2	24.88	5	24.95	24.75	-3	775	-0.39%
2022/11/08	18	24.97	0	0.00	24.50	18	792	2.28%
2022/11/07	16	24.99	3	25.37	24.90	13	801	1.62%
2022/11/04	0	0.00	13	24.24	24.55	-13	791	-1.64%
2022/11/03	0	0.00	7.1	23.82	24.00	-7.1	795	-0.89%
2022/11/02	0	0.00	4	24.07	23.95	-4	799	-0.50%
2022/11/01	0	0.00	4	23.85	23.75	-4	806	-0.50%
2022/10/31	0	0.00	10	23.28	23.20	-10	810	-1.23%
2022/10/28	13	22.82	20	22.77	22.75	-7	820	-0.85%
2022/10/27	0	0.00	18	23.12	23.35	-18	824	-2.18%
2022/10/26	0	0.00	7	22.59	22.55	-7	836	-0.84%
2022/10/25	20.1	22.91	52	22.77	22.70	-31.9	845	-3.77%
2022/10/24	2.3	23.89	18.4	23.69	23.55	-16.1	851	-1.89%
2022/10/21	5	22.94	4	23.26	22.90	1	866	0.12%
2022/10/20	11.1	23.21	5	23.54	23.20	6.1	884	0.69%
2022/10/19	12	23.92	2	23.65	23.65	10	921	1.09%
2022/10/18	5	24.30	9	24.59	24.30	-4	1,069	-0.37%
2022/10/17	4.1	23.28	3	23.87	24.15	1.1	1,148	0.10%
2022/10/14	2	24.15	21.5	24.28	24.60	-19.5	1,156	-1.68%
2022/10/13	28	24.06	8.5	23.74	23.40	19.5	1,161	1.68%
2022/10/12	0	0.00	25	26.07	26.00	-25	1,148	-2.18%
2022/10/11	13	26.51	4.3	26.57	26.30	8.7	1,153	0.75%
2022/10/07	2	27.60	1	27.70	27.70	1	1,157	0.09%
2022/10/06	2	27.80	2	28.10	28.05	0	1,174	0.00%
2022/10/05	18	28.24	10	28.10	28.05	8	1,214	0.66%
2022/10/04	6	27.72	8	27.99	27.90	-2	1,237	-0.16%
2022/10/03	0	0.00	4	27.45	27.70	-4	1,300	-0.31%
2022/09/30	1	26.10	26	26.78	27.30	-25	1,303	-1.92%
2022/09/29	12	26.85	87.1	26.89	26.85	-75.1	1,308	-5.74%
2022/09/28	24.1	26.20	7	26.15	25.25	17.1	1,309	1.31%
2022/09/27	10	26.69	15	27.07	27.25	-5	1,312	-0.38%
2022/09/26	19	27.77	41	26.92	26.75	-22	1,326	-1.66%
2022/09/23	12.1	29.03	2	29.00	29.00	10.1	1,349	0.75%
2022/09/22	1	28.90	13	28.96	29.45	-12	1,364	-0.88%
2022/09/21	8	28.63	8	28.65	28.65	0	1,369	0.00%
2022/09/20	5	30.00	20.1	29.69	29.10	-15.1	1,376	-1.10%
2022/09/19	30.1	28.72	42	28.59	28.55	-11.9	1,370	-0.87%
2022/09/16	16	29.26	3	29.18	29.20	13	1,376	0.94%
2022/09/15	16.1	29.85	3	29.97	29.75	13.1	1,387	0.94%
2022/09/14	2	29.43	6	29.78	29.85	-4	1,424	-0.28%
2022/09/13	8.1	30.47	2	30.30	30.25	6.1	1,438	0.42%
2022/09/12	2	30.70	0	0.00	30.65	2	1,466	0.14%
2022/09/08	4	29.84	9	30.00	30.15	-5	1,485	-0.34%
2022/09/07	21	29.35	5	29.29	29.30	16	1,510	1.06%
2022/09/06	58	29.90	32	29.85	29.70	26	1,517	1.71%
2022/09/05	80	30.55	8	30.31	30.35	72	1,522	4.73%
2022/09/02	30	31.78	1	31.60	31.50	29	1,522	1.90%
2022/09/01	4	32.58	3	32.60	32.40	1	1,524	0.07%
2022/08/31	0	0.00	16	32.64	32.90	-16	1,531	-1.05%
2022/08/30	0	0.00	6	31.96	32.05	-6	1,560	-0.38%
2022/08/29	23	31.55	1	32.30	31.35	22	1,594	1.38%
2022/08/26	3	33.43	4	33.48	33.10	-1	1,713	-0.06%
2022/08/25	9	32.98	27	33.12	33.05	-18	2,078	-0.87%
2022/08/24	17	33.01	32	33.37	32.60	-15	2,229	-0.67%
2022/08/23	21	32.56	8	33.17	32.30	13	2,208	0.59%
2022/08/22	11	32.87	31	32.92	32.85	-20	2,265	-0.88%
2022/08/19	56	33.61	45	33.85	33.05	11	2,246	0.49%
2022/08/18	5	32.00	3	32.67	32.85	2	2,166	0.09%
2022/08/17	2	32.48	11.3	32.91	32.30	-9.3	2,162	-0.43%
2022/08/16	1	32.40	1.1	32.32	32.20	-0.1	2,166	-0.01%
2022/08/15	4	32.18	11	32.29	32.60	-7	2,173	-0.32%
2022/08/12	2	31.60	6.1	31.56	31.85	-4.1	2,164	-0.19%
2022/08/11	3.1	31.34	6	31.67	31.00	-2.9	2,176	-0.13%
2022/08/10	6	30.98	8	31.03	31.00	-2	2,190	-0.09%
2022/08/09	4	30.45	6.1	30.85	30.70	-2.1	2,204	-0.10%
2022/08/08	10	29.71	60	30.16	30.70	-50	2,260	-2.21%
2022/08/05	10	30.64	9.1	30.63	30.45	0.9	2,270	0.04%
2022/08/04	6.1	29.44	54	29.50	29.80	-47.9	2,297	-2.08%
2022/08/03	17.2	30.74	130	30.27	30.00	-112.8	2,317	-4.87%	大賣/鉅額交易
2022/08/02	69.2	31.10	90	31.05	31.05	-20.8	2,328	-0.89%
2022/08/01	7	32.71	31	32.42	32.45	-24	2,338	-1.03%
2022/07/29	5	32.01	16	32.15	32.25	-11	2,351	-0.47%
2022/07/28	9.2	31.71	28	31.98	31.75	-18.8	2,363	-0.80%
2022/07/27	15	31.40	7	31.71	31.70	8	2,365	0.34%
2022/07/26	94	32.11	17	32.04	31.55	77	2,376	3.24%
2022/07/25	159	34.01	101	34.00	33.25	58	2,363	2.45%	大買/大賣/
2022/07/22	86	34.78	100	35.18	35.75	-14	2,271	-0.62%
2022/07/21	3	31.90	78	32.27	32.50	-75	2,256	-3.32%
2022/07/20	33	32.16	4	32.41	31.85	29	2,275	1.27%
2022/07/19	33	31.55	31	31.58	31.75	2	2,304	0.09%
2022/07/18	10	31.31	33	31.28	31.30	-23	2,456	-0.94%
2022/07/15	39	30.88	13	30.97	30.80	26	2,477	1.05%
2022/07/14	26	30.57	64.1	30.70	31.30	-38.1	2,514	-1.51%
2022/07/13	54	31.11	54	31.26	30.55	0	2,714	0.00%
2022/07/12	136	29.44	66	29.13	29.05	70	2,755	2.54%	大買/
2022/07/11	70	31.93	91	32.11	31.00	-21	2,795	-0.75%
2022/07/08	1	31.50	8.4	31.53	31.35	-7.4	2,805	-0.26%
2022/07/07	8	30.23	71	30.99	31.00	-63	2,889	-2.18%
2022/07/06	84.4	30.45	33	30.32	29.80	51.4	3,021	1.70%
2022/07/05	20	31.67	52	31.59	31.90	-32	3,498	-0.91%
2022/07/04	3	30.65	81	30.91	30.90	-78	3,793	-2.06%
2022/07/01	67	30.81	105	31.08	30.00	-38	3,885	-0.98%	大賣/
2022/06/30	40	32.31	45	31.86	31.75	-5	3,945	-0.13%
2022/06/29	46	33.51	4	34.08	33.70	42	4,127	1.02%
2022/06/28	15	34.15	33	34.26	34.50	-18	4,554	-0.40%
2022/06/27	5	35.75	35	35.46	35.40	-30	4,760	-0.63%
2022/06/24	14	34.44	50	34.74	34.25	-36	5,056	-0.71%
2022/06/23	40	33.72	29	34.13	33.75	11	5,337	0.21%
2022/06/22	194	34.25	61	33.63	33.60	133	5,447	2.44%	大買/鉅額交易
2022/06/21	6	35.67	80	36.12	36.65	-74	5,686	-1.30%
2022/06/20	145	36.25	42	35.84	34.90	103	6,118	1.68%	大買/鉅額交易
2022/06/17	69	38.07	47	38.53	37.95	22	6,597	0.33%
2022/06/16	124	39.63	35	39.54	38.50	89	7,089	1.26%	大買/
2022/06/15	15	41.11	5	41.04	40.60	10	7,187	0.14%
2022/06/14	66	41.53	41	41.45	41.35	25	7,221	0.35%
2022/06/13	13	43.28	4	43.48	43.55	9	7,208	0.12%
2022/06/10	60	43.99	17	44.01	43.65	43	7,205	0.60%
2022/06/09	19	44.79	17	45.09	44.75	2	7,198	0.03%
2022/06/08	74	45.26	87	45.72	44.80	-13	7,189	-0.18%
2022/06/07	49	45.13	31	45.19	45.30	18	7,159	0.25%
2022/06/06	234	44.73	224	45.16	45.90	10	7,128	0.14%	大買/大賣/
2022/06/02	512	44.66	449.2	45.19	46.15	62.8	7,015	0.90%	大買/大賣/
2022/06/01	283.2	41.41	317.2	41.54	42.70	-34	6,653	-0.51%	大買/大賣/
2022/05/31	31	39.45	17	39.50	39.80	14	6,499	0.22%
2022/05/30	76	40.01	159	40.01	39.70	-83	6,503	-1.28%	大賣/
2022/05/27	2	38.15	16	38.44	38.20	-14	6,435	-0.22%
2022/05/26	56	38.46	6	38.28	38.05	50	6,449	0.78%
2022/05/25	2	38.90	21	38.89	38.90	-19	6,457	-0.29%
2022/05/24	157	39.55	9	39.44	38.40	148	6,476	2.29%	大買/鉅額交易
2022/05/23	16	39.61	35	39.56	39.50	-19	6,471	-0.29%
2022/05/20	12	39.09	14	39.22	39.05	-2	6,482	-0.03%
2022/05/19	78	37.78	89	38.49	39.15	-11	6,491	-0.17%
2022/05/18	40	38.96	33	38.95	39.15	7	6,485	0.11%
2022/05/17	42	38.15	58	38.29	38.70	-16	6,484	-0.25%
2022/05/16	85	38.32	95	38.45	38.00	-10	6,500	-0.15%
2022/05/13	6	37.30	85	37.46	37.35	-79	6,501	-1.22%
2022/05/12	108	37.13	33	36.85	36.40	75	6,502	1.15%	大買/
2022/05/11	150	38.20	48	38.24	38.05	102	6,495	1.57%	大買/鉅額交易
2022/05/10	40.2	39.23	116	38.74	39.45	-75.8	6,536	-1.16%	大賣/
2022/05/09	117.1	39.39	82	39.10	38.80	35.1	6,600	0.53%	大買/
2022/05/06	109	40.82	20	40.61	40.60	89	6,596	1.35%	大買/
2022/05/05	8	42.18	49	42.25	42.20	-41	6,599	-0.62%
2022/05/04	56	41.61	30	41.77	41.30	26	6,617	0.39%
2022/05/03	40	41.07	64	41.41	41.60	-24	6,706	-0.36%
2022/04/29	60	41.98	42	41.93	41.60	18	6,720	0.27%
2022/04/28	56	42.92	67	43.07	42.00	-11	6,744	-0.16%
2022/04/27	141.1	42.80	106	42.73	42.00	35.1	6,730	0.52%	大買/大賣/
2022/04/26	78	46.55	61.5	46.78	46.00	16.5	6,709	0.25%
2022/04/25	83	47.38	55	47.49	47.30	28	6,710	0.42%
2022/04/22	158.5	48.43	157	48.73	48.35	1.5	6,772	0.02%	大買/大賣/
2022/04/21	51	47.39	37	47.19	47.00	14	6,695	0.21%
2022/04/20	42	47.54	58	47.48	47.65	-16	6,758	-0.24%
2022/04/19	245	48.30	244	48.47	47.30	1	6,780	0.01%	大買/大賣/
2022/04/18	98	46.61	96	47.06	47.30	2	6,678	0.03%
2022/04/15	92.1	47.52	42	47.26	47.00	50.1	6,766	0.74%
2022/04/14	113	48.62	149	48.68	48.50	-36	7,394	-0.49%	大買/大賣/
2022/04/13	131	48.51	113.3	48.41	47.95	17.7	7,397	0.24%	大買/大賣/
2022/04/12	152	49.39	133	49.28	49.30	19	7,342	0.26%	大買/大賣/
2022/04/11	406.3	50.86	392.1	51.12	51.00	14.2	7,236	0.20%	大買/大賣/
2022/04/08	192	49.78	235	49.55	49.30	-43	6,819	-0.63%	大買/大賣/
2022/04/07	86	48.46	202	48.57	47.00	-116	6,700	-1.73%	大賣/鉅額交易
2022/04/06	74	49.67	75.5	49.56	49.25	-1.5	6,739	-0.02%
2022/04/01	220	51.05	176	51.39	50.30	44	6,892	0.64%	大買/大賣/
2022/03/31	469	51.74	449	51.55	50.80	20	6,731	0.30%	大買/大賣/
2022/03/30	158	49.82	124	49.82	50.50	34	6,382	0.53%	大買/大賣/
2022/03/29	272.2	50.53	215	50.76	50.60	57.2	6,296	0.91%	大買/大賣/
2022/03/28	208	50.07	222.2	50.13	49.75	-14.2	6,880	-0.21%	大買/大賣/
2022/03/25	118	48.78	92	48.80	47.70	26	6,773	0.38%	大買/
2022/03/24	121.1	50.51	171	50.37	49.20	-50	6,715	-0.74%	大買/大賣/
2022/03/23	286.5	51.53	257	51.16	48.70	29.5	6,494	0.45%	大買/大賣/
2022/03/22	249	49.68	331.5	49.31	51.10	-82.5	6,098	-1.35%	大買/大賣/
2022/03/21	418.2	45.35	427	45.69	46.50	-8.8	5,639	-0.16%	大買/大賣/
2022/03/18	27	41.12	62	42.02	43.20	-35	5,236	-0.67%
2022/03/17	16	39.37	34	39.53	39.30	-18	5,180	-0.35%
2022/03/16	8	37.25	9	37.63	37.85	-1	5,204	-0.02%
2022/03/15	21	37.55	8.1	37.80	37.30	12.9	5,256	0.25%
2022/03/14	4	38.21	2	38.78	38.80	2	5,374	0.04%
2022/03/11	7	38.39	10	38.45	38.55	-3	5,457	-0.05%
2022/03/10	1	38.80	6.1	38.96	38.90	-5.1	5,568	-0.09%
2022/03/09	3	37.45	17	37.55	38.00	-14	5,692	-0.25%
2022/03/08	38	37.01	64.1	36.82	36.85	-26.1	6,108	-0.43%
2022/03/07	20	38.37	14.1	38.33	38.10	5.9	6,525	0.09%
2022/03/04	8	39.60	8.1	39.72	39.90	-0.1	6,944	0.00%
2022/03/03	11	40.42	10.1	40.91	40.30	0.9	7,108	0.01%
2022/03/02	4.1	39.95	6	40.67	40.40	-1.9	7,231	-0.03%
2022/03/01	0	0.00	11	39.90	40.45	-11	7,494	-0.15%
2022/02/25	20.1	39.14	6	39.43	39.10	14.1	8,365	0.17%
2022/02/24	27	39.20	9	39.48	39.05	18	8,603	0.21%
2022/02/23	16	40.59	20	40.21	40.70	-4	8,677	-0.05%
2022/02/22	31	40.04	14	40.46	39.85	17	8,783	0.19%
2022/02/21	27	41.40	23.3	41.79	41.40	3.7	8,922	0.04%
2022/02/18	24	42.32	80	42.31	42.30	-56	9,161	-0.61%
2022/02/17	25.1	41.89	20	42.05	42.00	5.1	9,430	0.05%
2022/02/16	59	42.66	12	42.48	42.20	47	9,951	0.47%
2022/02/15	42	41.88	65	41.88	41.80	-23	10,467	-0.22%
2022/02/14	19	40.89	26	40.92	40.65	-7	11,667	-0.06%
2022/02/11	18	42.00	5.1	42.06	42.05	13	13,483	0.10%
2022/02/10	36	43.16	126	43.48	42.80	-90	14,138	-0.64%	大賣/
2022/02/09	202.2	43.02	68	43.33	42.70	134.2	15,551	0.86%	大買/鉅額交易
2022/02/08	19	41.73	6.3	41.90	42.05	12.7	16,080	0.08%
2022/02/07	17	40.01	78	40.51	41.60	-61	16,338	-0.37%
2022/01/26	66.8	39.58	105.1	39.82	39.70	-38.3	16,462	-0.23%	大賣/
2022/01/25	117	40.99	59	40.51	39.45	58	16,729	0.35%	大買/
2022/01/24	5.2	40.07	31	40.62	41.05	-25.8	16,987	-0.15%
2022/01/21	28	41.05	22	41.13	40.90	6	17,305	0.03%
2022/01/20	99	42.37	22.2	42.69	42.40	76.8	17,489	0.44%
2022/01/19	81	42.57	88	42.79	43.25	-7	17,911	-0.04%
2022/01/18	27.1	43.08	26	43.00	43.10	1.1	18,368	0.01%
2022/01/17	87	42.78	111	42.75	43.10	-24	19,153	-0.13%	大賣/
2022/01/14	83.6	43.25	82.1	43.27	42.85	1.5	19,865	0.01%
2022/01/13	83.3	45.70	99	45.04	44.85	-15.7	21,148	-0.07%
2022/01/12	71	47.33	115.2	46.77	46.60	-44.2	22,235	-0.20%	大賣/
2022/01/11	142.1	48.28	121	47.83	47.40	21.1	24,560	0.09%	大買/大賣/
2022/01/10	228	49.03	144.3	49.11	49.20	83.7	25,156	0.33%	大買/大賣/
2022/01/07	322.2	51.98	435.3	52.45	50.80	-113.1	25,877	-0.44%	大買/大賣/鉅額交易
2022/01/06	83	48.67	79	49.45	48.20	4	26,881	0.01%
2022/01/05	31.1	49.40	31	49.21	49.00	0.1	27,731	0.00%
2022/01/04	29	49.99	20.1	50.13	49.70	8.9	28,687	0.03%
2022/01/03	63	50.05	64	50.14	50.60	-1	29,422	0.00%
2021/12/30	303	51.21	295	51.92	50.80	8	30,904	0.03%	大買/大賣/
2021/12/29	95	50.21	169.2	50.36	50.70	-74.2	31,154	-0.24%	大賣/
2021/12/28	316.1	50.74	224	50.85	49.20	92.1	31,385	0.29%	大買/大賣/
2021/12/27	52	48.55	27	48.60	48.85	25	31,212	0.08%
2021/12/24	110	49.72	119	49.99	49.40	-9	31,247	-0.03%	大買/大賣/
2021/12/23	201	49.95	200.4	50.24	49.65	0.6	31,231	0.00%	大買/大賣/
2021/12/22	801.6	51.91	720	52.14	50.30	81.6	31,134	0.26%	大買/大賣/
2021/12/21	52	49.15	183	50.34	51.20	-131	30,285	-0.43%	大賣/鉅額交易
2021/12/20	43	47.02	69	46.95	46.55	-26	30,178	-0.09%
2021/12/17	81.3	46.83	90	46.49	46.20	-8.7	30,171	-0.03%
2021/12/16	68	47.76	33	48.12	47.45	35	30,178	0.12%
2021/12/15	33	47.94	64	47.67	48.40	-31	30,244	-0.10%
2021/12/14	117.1	48.71	134	48.79	47.65	-17	30,407	-0.06%	大買/大賣/
2021/12/13	153	48.63	115.2	48.58	48.30	37.8	32,798	0.12%	大買/大賣/
2021/12/10	126	49.37	114	49.56	49.05	12	34,102	0.04%	大買/大賣/
2021/12/09	95.3	50.79	35	51.13	50.10	60.3	34,816	0.17%
2021/12/08	113	51.82	150	52.00	51.00	-37	35,621	-0.10%	大買/大賣/
2021/12/07	73.2	51.72	61.1	52.07	51.10	12.1	36,401	0.03%
2021/12/06	149.4	52.07	146.3	52.20	52.10	3.1	36,831	0.01%	大買/大賣/
2021/12/03	210.1	52.24	221	52.36	52.20	-10.9	37,386	-0.03%	大買/大賣/
2021/12/02	570.1	53.27	443.2	53.54	52.00	126.9	37,821	0.34%	大買/大賣/鉅額交易
2021/12/01	454	52.21	502.1	52.18	53.40	-48.1	37,767	-0.13%	大買/大賣/
2021/11/30	214	52.47	191.1	52.82	51.00	22.9	38,116	0.06%	大買/大賣/
2021/11/29	144	49.04	146	49.11	49.30	-2	38,008	-0.01%	大買/大賣/
2021/11/26	191	51.23	132	51.23	50.70	59	38,036	0.16%	大買/大賣/
2021/11/25	255.1	54.47	191	53.72	52.50	64.1	38,113	0.17%	大買/大賣/
2021/11/24	759.2	57.51	585	56.78	54.10	174.2	37,863	0.46%	大買/大賣/鉅額交易
2021/11/23	62	54.01	196.4	55.54	56.70	-134.4	37,016	-0.36%	大賣/鉅額交易
2021/11/22	125.1	51.85	125	52.07	51.60	0.1	36,849	0.00%	大買/大賣/
2021/11/19	127.2	51.81	148	52.04	52.30	-20.8	36,883	-0.06%	大買/大賣/
2021/11/18	267	52.08	298.2	52.46	51.60	-31.2	36,851	-0.08%	大買/大賣/
2021/11/17	189	52.93	249	53.01	52.90	-60	36,805	-0.16%	大買/大賣/
2021/11/16	263	54.04	196	54.21	52.20	67	36,882	0.18%	大買/大賣/
2021/11/15	354	56.47	334.1	56.23	54.50	19.9	36,855	0.05%	大買/大賣/
2021/11/12	413	55.69	437.1	55.79	56.00	-24.1	36,427	-0.07%	大買/大賣/
2021/11/11	1,273.7	58.25	1,300	58.37	55.00	-26.4	35,988	-0.07%	大買/大賣/
2021/11/10	1,171	56.73	1,052.6	57.11	57.30	118.5	34,902	0.34%	大買/大賣/鉅額交易
2021/11/09	343	51.19	629.7	52.25	53.70	-286.7	33,119	-0.87%	大買/大賣/鉅額交易
2021/11/08	1,216.6	52.75	663	51.77	48.85	553.6	32,449	1.71%	大買/大賣/鉅額交易
2021/11/05	367	50.39	419	50.75	51.60	-52	31,015	-0.17%	大買/大賣/
2021/11/04	94	44.88	345.3	45.38	46.95	-251.3	30,401	-0.83%	大賣/鉅額交易
2021/11/03	96	42.86	113.1	42.99	42.70	-17.1	30,121	-0.06%	大賣/
2021/11/02	301.2	44.58	202	43.83	42.60	99.2	29,969	0.33%	大買/大賣/
2021/11/01	164.2	44.54	209	44.82	46.00	-44.9	29,659	-0.15%	大買/大賣/
2021/10/29	303	45.01	191	45.24	44.10	112	29,288	0.38%	大買/大賣/鉅額交易
2021/10/28	126	45.08	103	45.04	44.90	23	28,924	0.08%	大買/大賣/
2021/10/27	325.1	46.00	332.9	46.06	46.35	-7.8	28,686	-0.03%	大買/大賣/
2021/10/26	281.1	46.57	244.4	45.79	45.05	36.7	28,220	0.13%	大買/大賣/
2021/10/25	419	46.30	475.7	46.50	46.95	-56.7	27,715	-0.20%	大買/大賣/
2021/10/22	426.1	48.97	405	48.30	46.00	21.1	26,893	0.08%	大買/大賣/
2021/10/21	534.7	48.66	560	48.76	48.80	-25.4	26,076	-0.10%	大買/大賣/
2021/10/20	410.1	45.89	504.3	45.91	47.50	-94.2	24,705	-0.38%	大買/大賣/
2021/10/19	1,086.9	45.88	718.3	45.63	44.15	368.6	23,525	1.57%	大買/大賣/鉅額交易
2021/10/18	377	42.25	407.1	42.55	43.55	-30.1	21,131	-0.14%	大買/大賣/
2021/10/15	284.1	37.89	363	38.41	39.60	-79	20,417	-0.39%	大買/大賣/
2021/10/14	695.1	40.27	687.2	40.02	36.00	8	19,525	0.04%	大買/大賣/
2021/10/13	600.1	38.21	522.1	38.92	39.90	78	17,825	0.44%	大買/大賣/
2021/10/12	335.1	34.82	389.8	35.08	36.30	-54.7	16,891	-0.32%	大買/大賣/
2021/10/08	389.5	33.49	416	33.43	33.00	-26.5	15,897	-0.17%	大買/大賣/
2021/10/07	608.3	33.03	418.2	33.17	32.80	190.1	15,122	1.26%	大買/大賣/鉅額交易
2021/10/06	243	30.49	336.2	30.84	31.55	-93.2	13,560	-0.69%	大買/大賣/
2021/10/05	167.1	27.52	212.1	27.49	28.70	-45	13,123	-0.34%	大買/大賣/
2021/10/04	72	27.00	34	26.96	26.10	38	12,739	0.30%
2021/10/01	89.2	29.02	62	29.34	29.00	27.2	12,662	0.21%
2021/09/30	29	31.86	26.1	31.43	31.40	2.9	12,586	0.02%
2021/09/29	18.2	30.61	12	30.82	30.55	6.2	12,513	0.05%
2021/09/28	44	30.96	22	31.29	31.00	22	12,483	0.18%
2021/09/27	46.3	31.78	48.2	31.69	32.30	-1.9	12,444	-0.02%
2021/09/24	35.1	30.97	30	31.21	30.40	5.1	12,373	0.04%
2021/09/23	18	31.52	36	31.75	31.60	-18	12,332	-0.15%
2021/09/22	72	31.67	69.1	31.72	32.40	2.9	12,268	0.02%
2021/09/17	63.2	32.20	164.7	32.36	31.75	-101.5	12,148	-0.84%	大賣/鉅額交易
2021/09/16	1,079.3	36.02	1,110.4	35.95	34.45	-31.1	11,932	-0.26%	大買/大賣/
2021/09/15	717.1	34.21	560.6	34.29	34.90	156.5	9,435	1.66%	大買/大賣/鉅額交易
2021/09/14	562	30.71	672.5	30.91	31.75	-110.5	8,063	-1.37%	大買/大賣/鉅額交易
2021/09/13	641	27.91	645.1	27.88	28.90	-4	7,276	-0.06%	大買/大賣/
2021/09/10	547.1	27.16	498.3	27.07	26.30	48.8	6,411	0.76%	大買/大賣/
2021/09/09	307.2	25.00	316.6	25.02	26.25	-9.4	5,509	-0.17%	大買/大賣/
2021/09/08	402.4	26.19	564	25.77	23.90	-161.6	4,993	-3.24%	大買/大賣/鉅額交易
2021/09/07	550.5	25.09	468.3	24.69	25.50	82.2	4,325	1.90%	大買/大賣/
2021/09/06	331	24.69	285.9	25.05	25.20	45.2	3,756	1.20%	大買/大賣/
2021/09/03	769.1	21.79	730.7	21.86	22.95	38.4	3,384	1.14%	大買/大賣/
2021/09/02	222	20.27	158.3	20.41	20.90	63.7	2,600	2.45%	大買/大賣/
2021/09/01	136	19.17	118	19.33	19.00	18	2,281	0.79%	大買/大賣/
2021/08/31	200	18.93	159	18.96	19.35	41	2,101	1.95%	大買/大賣/
2021/08/30	24	17.39	44.3	17.31	17.60	-20.3	1,902	-1.07%
2021/08/27	26	17.86	110	17.78	17.25	-84	1,887	-4.45%	大賣/
2021/08/26	48	18.36	53	18.38	18.00	-5	1,855	-0.27%
2021/08/25	162	17.71	64	17.40	18.00	98	1,800	5.44%	大買/
2021/08/24	28	18.22	15	17.98	17.35	13	1,688	0.77%
2021/08/23	118	18.20	179.2	18.26	18.40	-61.2	1,593	-3.84%	大買/大賣/
2021/08/20	338	19.03	288.6	18.84	18.60	49.4	1,471	3.36%	大買/大賣/
2021/08/19	127.1	18.78	81	19.27	19.45	46.1	1,133	4.07%	大買/
2021/08/18	19	17.28	38.3	16.90	17.70	-19.3	871	-2.21%
2021/08/17	96.2	16.80	102.4	16.85	16.10	-6.2	759	-0.82%	大賣/
2021/08/16	109.7	17.03	108	16.97	17.45	1.7	644	0.26%	大買/大賣/
2021/08/13	33	15.80	12	15.92	15.95	21	467	4.49%
2021/08/12	0	0.00	6	14.50	14.50	-6	413	-1.45%
2021/08/11	6	15.20	3	15.20	14.60	3	399	0.75%
2021/08/10	0.1	13.90	1	14.10	13.85	-0.9	346	-0.26%
2021/08/06	2	14.60	0	0.00	14.70	2	347	0.58%
2021/07/30	0	14.60	0	0.00	14.75	0	351	0.00%
2021/07/29	0	0.00	4	14.90	14.90	-4	352	-1.14%
2021/07/28	0	0.00	3	14.90	14.80	-3	353	-0.85%
2021/07/20	2	15.08	0	0.00	14.90	2	359	0.56%
2021/07/16	0	0.00	2	15.10	15.15	-2	362	-0.55%
2021/07/13	0.1	15.45	0	0.00	15.45	0.1	381	0.03%
2021/07/12	0	0.00	4	16.10	15.85	-4	380	-1.05%
2021/07/09	1	15.65	0	0.00	15.85	1	378	0.26%
2021/07/08	1	15.70	1	15.85	15.70	0	384	0.00%
2021/07/06	1	15.65	0	0.00	15.50	1	393	0.25%
2021/07/05	1	15.45	0	0.00	15.45	1	391	0.26%
2021/07/02	0	0.00	1.1	15.49	15.50	-1.1	391	-0.28%
2021/07/01	2.1	15.72	16	16.08	15.70	-13.9	388	-3.58%
2021/06/30	21	16.03	18.6	16.01	15.95	2.5	380	0.65%
2021/06/24	5	14.92	5	14.94	15.05	0	357	0.00%
2021/06/23	0	0.00	2	14.63	14.70	-2	359	-0.56%
2021/06/22	0	0.00	1	14.65	14.75	-1	357	-0.28%
2021/06/21	0	0.00	2	14.45	14.50	-2	355	-0.56%
2021/06/18	5	15.09	4	15.03	14.70	1	351	0.28%
2021/06/17	1	14.45	18.3	14.57	14.70	-17.3	341	-5.06%
2021/06/15	0	0.00	0.1	14.30	14.40	-0.1	330	-0.02%
2021/06/11	1	14.25	0	14.05	14.20	1	327	0.30%
2021/06/10	5	14.05	0	0.00	14.20	5	325	1.54%
2021/06/09	6	14.38	5	14.39	14.25	1	320	0.31%
2021/06/08	15	14.59	17	14.54	14.65	-2	311	-0.63%
2021/06/07	9	14.97	23	15.23	15.40	-14	287	-4.87%
2021/06/04	0.1	14.25	4	14.14	14.00	-3.9	262	-1.49%
2021/06/03	3	14.40	32	14.35	14.30	-29	252	-11.46%
2021/06/02	37	14.25	40.4	14.08	14.05	-3.4	240	-1.42%
2021/06/01	18	13.84	19	13.48	13.90	-1	207	-0.48%
2021/05/26	0	0.00	1	12.70	12.70	-1	185	-0.54%
2021/05/25	0	0.00	18	12.58	12.40	-18	183	-9.84%
2021/05/24	0.2	12.10	0	0.00	12.25	0.2	180	0.08%
2021/05/21	0.1	11.75	0	0.00	11.80	0.1	177	0.03%
2021/05/20	2	11.70	0	0.00	11.70	2	177	1.13%
2021/05/17	0	0.00	6	11.50	11.50	-6	175	-3.42%
2021/05/14	7	12.16	2	12.35	12.15	5	171	2.92%
2021/05/13	0.3	11.66	0	11.60	11.90	0.2	167	0.14%
2021/05/12	30	12.26	7	12.54	11.60	23	163	14.03%
2021/05/10	0	0.00	0.1	12.38	12.50	-0.1	156	-0.04%
2021/05/05	2	12.20	0	0.00	12.05	2	151	1.32%
2021/05/04	0.1	12.35	0	12.65	12.35	0.1	149	0.05%
2021/04/28	0	0.00	0.2	13.33	13.25	-0.2	142	-0.10%
2021/04/27	0.2	13.05	0	0.00	13.20	0.2	140	0.11%
2021/04/22	0.9	12.87	0	0.00	12.75	0.9	137	0.65%
2021/04/20	4	13.00	0	0.00	13.20	4	128	3.11%
2021/04/19	0.9	13.20	31	12.92	13.35	-30.1	118	-25.45%
2021/04/16	0	0.00	15	12.54	12.65	-15	106	-14.08%
2021/04/15	4.1	12.50	0.1	12.45	12.40	4	104	3.83%
2021/04/14	18.1	12.46	4.1	12.34	12.30	14	102	13.57%
2021/04/13	0	0.00	16	12.50	12.60	-16	96	-16.61%
2021/04/12	0	0.00	1.2	11.85	11.85	-1.2	84	-1.37%
2021/04/08	0	0.00	5	11.90	11.95	-5	84	-5.93%
2021/04/06	0	0.00	0.5	11.71	11.60	-0.5	79	-0.68%
2021/04/01	0	11.70	3	11.75	11.70	-3	80	-3.69%
2021/03/31	0	0.00	15.5	11.75	11.75	-15.5	77	-19.86%
2021/03/30	2.1	11.50	1	11.70	11.75	1.1	77	1.41%
2021/03/29	0	0.00	16	11.66	11.70	-16	75	-21.28%
2021/03/26	2.2	11.17	8.7	11.16	11.35	-6.5	71	-9.13%
2021/03/25	0	0.00	0.3	11.00	10.75	-0.3	63	-0.48%
2021/03/24	0	0.00	0.2	10.95	10.80	-0.2	62	-0.29%
2021/03/22	0.1	10.90	0.6	11.00	10.85	-0.6	64	-0.86%
2021/03/19	0	10.90	0.2	10.95	10.80	-0.1	64	-0.21%
2021/03/18	4.1	10.80	1.4	10.97	10.90	2.7	64	4.21%
2021/03/17	2	10.80	0	0.00	10.90	2	64	3.09%
2021/03/16	0.1	11.00	2.2	11.02	10.85	-2.1	64	-3.23%
2021/03/15	3	10.85	9.2	10.87	10.85	-6.2	65	-9.53%
2021/03/12	1	10.90	0.3	11.15	10.90	0.7	65	1.06%
2021/03/11	0	0.00	0.2	11.15	11.00	-0.2	68	-0.26%
2021/03/10	0.2	11.05	0	0.00	10.95	0.2	70	0.25%
2021/03/09	2	10.90	0.4	11.10	10.90	1.6	72	2.19%
2021/03/08	0.1	11.00	1.2	11.10	10.95	-1.1	73	-1.50%
2021/03/05	3	10.90	0	0.00	10.95	3	77	3.88%
2021/03/04	0.1	11.20	0	0.00	11.00	0.1	99	0.10%
2021/03/02	0	0.00	5	10.92	11.05	-5	130	-3.84%
2021/02/26	2.1	10.86	6	10.81	10.80	-3.9	128	-3.06%
2021/02/25	0	11.15	0	0.00	10.95	0	127	0.04%
2021/02/24	0	0.00	0.1	11.15	10.95	-0.1	127	-0.10%
2021/02/23	0.1	11.10	0.2	11.10	11.00	-0.1	128	-0.08%
2021/02/22	0.2	10.95	3.1	10.91	10.95	-2.9	127	-2.27%
2021/02/19	0.1	10.85	1.2	10.92	10.90	-1.1	127	-0.87%
2021/02/17	0	0.00	0.2	11.00	10.75	-0.2	128	-0.14%
2021/02/05	0	0.00	0.2	10.79	10.70	-0.2	128	-0.17%
2021/02/04	0	0.00	0.2	10.90	10.75	-0.2	130	-0.15%
2021/02/03	0	0.00	0.2	10.90	10.75	-0.2	136	-0.13%
2021/02/02	0.2	10.85	0	0.00	10.80	0.2	137	0.11%
2021/02/01	0	0.00	0.1	10.90	10.85	-0.1	137	-0.07%
2021/01/29	0	0.00	0.4	11.01	10.75	-0.4	137	-0.29%
2021/01/28	0	0.00	1.3	11.00	10.85	-1.3	137	-0.92%
2021/01/26	1	10.75	0	0.00	10.80	1	138	0.72%
2021/01/22	0	0.00	0.2	11.05	10.95	-0.2	138	-0.14%
2021/01/21	3.1	10.85	0.2	11.10	10.80	2.9	138	2.10%
2021/01/20	5	11.00	0.7	11.11	10.90	4.3	138	3.15%
2021/01/19	0.5	11.15	18.2	11.30	11.20	-17.7	137	-12.83%
2021/01/18	5	10.71	3.1	11.05	10.85	1.9	135	1.43%
2021/01/15	0.1	11.00	0	0.00	10.75	0.1	133	0.04%
2021/01/14	5	10.90	0.7	11.07	10.90	4.3	133	3.19%
2021/01/12	3	10.95	1.7	11.17	10.95	1.4	132	1.02%
2021/01/08	3	11.00	0.4	11.20	11.05	2.6	132	1.98%
2021/01/07	0.1	11.10	1.7	11.12	11.00	-1.5	131	-1.15%
2021/01/06	3	10.90	3.2	11.11	10.85	-0.2	130	-0.19%
2021/01/05	0.1	11.20	0.6	11.20	11.05	-0.5	128	-0.41%
2021/01/04	1	11.10	0.1	11.30	11.05	0.9	128	0.71%
2020/12/31	3.1	11.16	0.5	11.39	11.05	2.5	127	1.96%
2020/12/30	0	0.00	0.5	11.35	11.20	-0.5	126	-0.39%
2020/12/29	0.4	11.25	4.4	11.28	11.25	-4	125	-3.14%
2020/12/28	5	11.14	0	12.00	11.10	5	125	3.98%
2020/12/24	0	0.00	0.2	11.35	11.30	-0.2	124	-0.14%
2020/12/23	0	0.00	0.2	11.35	11.20	-0.2	126	-0.16%
2020/12/22	0.1	11.15	3	11.40	11.35	-2.9	127	-2.29%
2020/12/21	0.2	11.10	0.1	11.15	11.10	0.1	125	0.08%
2020/12/17	0	0.00	0.5	11.11	11.00	-0.5	126	-0.40%
2020/12/16	4	10.96	0.2	11.20	10.90	3.8	126	2.99%
2020/12/14	0.3	11.27	1	11.25	11.15	-0.7	125	-0.56%
2020/12/11	0	11.15	0.1	11.15	11.25	-0.1	125	-0.04%
2020/12/10	0	0.00	0.1	11.40	11.20	-0.1	124	-0.10%
2020/12/09	2	11.20	2.9	11.30	11.25	-0.9	123	-0.75%
2020/12/08	0	0.00	2.3	11.22	11.20	-2.3	124	-1.84%
2020/12/07	0	0.00	0.5	11.35	11.20	-0.5	126	-0.41%
2020/12/04	0	0.00	0.2	11.35	11.30	-0.2	123	-0.16%
2020/12/03	5	11.11	5	11.13	11.10	0	121	0.00%
2020/12/02	0	11.25	2.1	11.20	11.15	-2.1	119	-1.73%
2020/12/01	4	11.05	2	11.11	11.10	2	119	1.63%
2020/11/30	26	11.50	13	11.98	11.30	13	116	11.18%
2020/11/27	26	11.91	77.2	11.93	11.95	-51.2	95	-53.53%
2020/11/24	0	0.00	2	10.78	10.70	-2	85	-2.34%
2020/11/23	2	10.65	0	0.00	10.65	2	86	2.32%
2020/11/16	0.4	10.60	0	0.00	10.60	0.4	105	0.38%
2020/11/11	2	10.60	0	0.00	10.55	2	110	1.81%
2020/11/09	0.1	10.75	0	0.00	10.85	0.1	109	0.05%
2020/11/06	0.1	10.70	0	0.00	10.75	0.1	110	0.05%
2020/11/02	0.1	10.80	0	0.00	10.65	0.1	120	0.08%
2020/10/30	0.1	10.90	0	0.00	10.70	0.1	123	0.04%
2020/10/12	0	0.00	1	10.90	10.95	-1	131	-0.76%
2020/10/08	0	0.00	13	10.90	10.90	-13	131	-9.86%
2020/09/25	0	0.00	2	11.00	11.10	-2	131	-1.52%
2020/09/23	10	10.98	0	0.00	11.10	10	129	7.70%
2020/09/17	0	0.00	0.3	11.30	11.00	-0.3	126	-0.23%
2020/09/10	0	0.00	1	10.85	10.90	-1	128	-0.78%
2020/09/09	1	10.90	1	11.20	10.90	0	125	0.01%
2020/09/08	0	0.00	0	11.10	10.95	0	125	-0.01%
2020/09/07	2	10.93	0	0.00	10.95	2	126	1.59%
2020/09/02	0	0.00	2	10.65	10.80	-2	124	-1.60%
2020/09/01	8	11.49	13	11.26	10.85	-5	122	-4.08%
2020/08/28	0	0.00	0.1	10.80	10.55	-0.1	102	-0.10%
2020/08/21	0	0.00	0.2	10.80	10.55	-0.2	99	-0.15%
2020/08/20	0	0.00	12	10.47	10.60	-12	95	-12.59%
2020/08/19	5	10.45	0	0.00	10.50	5	82	6.10%
2020/08/17	6	10.30	93	10.45	10.45	-87	79	-109.94%
2020/08/13	93	10.45	0.1	10.45	10.45	92.9	75	123.48%
2020/07/30	2	9.70	0	0.00	9.80	2	69	2.88%
2020/07/29	0	0.00	10	9.67	9.70	-10	70	-14.23%
2020/07/24	0	0.00	6	9.73	9.73	-6	68	-8.81%
2020/07/22	1	9.82	0.5	10.10	9.89	0.5	68	0.73%
2020/07/21	0	0.00	0.4	9.96	9.80	-0.4	69	-0.50%
2020/07/17	1	9.81	0	0.00	9.70	1	68	1.46%
2020/07/09	2	9.60	14	9.58	9.57	-12	67	-17.69%
2020/07/08	14	9.60	0	0.00	9.60	14	67	20.61%
2020/07/06	0	0.00	3	9.59	9.65	-3	69	-4.32%
2020/07/03	0	0.00	1	9.65	9.61	-1	69	-1.43%
2020/06/24	0	0.00	5	9.53	9.53	-5	71	-6.95%
2020/06/23	3	9.59	0	0.00	9.61	3	73	4.10%
2020/06/22	0	0.00	2.1	9.69	9.72	-2.1	73	-2.84%
2020/06/16	0	0.00	5	9.37	9.30	-5	74	-6.68%
2020/06/12	0	0.00	6	9.42	9.42	-6	83	-7.16%
2020/06/10	1	9.52	0	0.00	9.53	1	88	1.13%
2020/06/08	0	0.00	1	9.52	9.51	-1	95	-1.05%
2020/06/05	0	0.00	10	9.52	9.50	-10	96	-10.37%
2020/06/04	0	0.00	2	9.51	9.51	-2	97	-2.04%
2020/05/22	0	0.00	1	9.03	9.03	-1	114	-0.87%
2020/05/21	12	9.01	2	9.01	9.01	10	114	8.71%
2020/05/20	3	9.01	0	0.00	9.00	3	114	2.61%
2020/05/19	1	9.01	0	0.00	9.10	1	114	0.87%
2020/05/18	4	8.98	0	0.00	9.01	4	114	3.51%
2020/05/15	2	9.16	0	0.00	9.08	2	112	1.77%
2020/05/13	36	9.34	10	9.27	9.26	26	113	22.92%
2020/05/08	1	10.05	0	0.00	10.00	1	112	0.89%
2020/05/07	5	9.99	13	10.10	10.15	-8	112	-7.09%
2020/05/05	0	0.00	14	9.70	9.88	-14	111	-12.51%
2020/04/30	0	0.00	8	9.72	9.75	-8	113	-7.04%
2020/04/27	2	9.30	3	9.30	9.34	-1	119	-0.84%
2020/04/24	5	9.27	0	0.00	9.24	5	119	4.19%
2020/04/23	0	0.00	1	8.89	9.51	-1	118	-0.84%
2020/04/17	1	9.21	0	0.00	9.06	1	117	0.85%
2020/04/13	7	8.81	0	0.00	8.83	7	115	6.04%
2020/04/09	10	8.89	0	0.00	8.88	10	115	8.63%
2020/04/07	4	8.50	0	0.00	8.59	4	114	3.49%
2020/04/06	1	8.47	0	0.00	8.50	1	114	0.88%
2020/03/31	3	8.49	0	0.00	8.49	3	112	2.66%
2020/03/24	0	0.00	3	8.10	8.09	-3	109	-2.73%
2020/03/23	1	7.63	0	0.00	7.71	1	111	0.90%
2020/03/20	0	0.00	3	7.88	7.93	-3	111	-2.69%
2020/03/19	1	7.52	0	0.00	7.53	1	111	0.90%
2020/03/18	3.2	8.52	0	0.00	8.30	3.2	105	3.08%
2020/03/17	0	0.00	6	9.13	8.90	-6	102	-5.83%
2020/03/16	7	9.23	0	0.00	9.18	7	100	6.99%
2020/03/12	0	0.00	2	10.85	10.45	-2	92	-2.15%
2020/03/11	6	11.00	0	0.00	11.00	6	90	6.60%
2020/03/10	10	10.80	0	0.00	11.00	10	89	11.12%
2020/03/09	1	11.10	0	0.00	11.10	1	87	1.15%
2020/03/05	2	11.40	0	0.00	11.35	2	81	2.46%
2020/03/03	4	11.45	0	0.00	11.40	4	79	5.00%
2020/02/26	0	0.00	2	11.55	11.45	-2	74	-2.70%
2020/02/25	1	11.25	1	11.60	11.45	0	72	0.00%
2020/02/24	10	11.50	0	0.00	11.40	10	69	14.48%
2020/02/21	2	11.50	0	0.00	11.50	2	68	2.92%
2020/02/19	6	11.40	0	0.00	11.40	6	66	9.06%
2020/02/13	2	11.50	0	0.00	11.40	2	62	3.19%
2020/02/04	3	11.50	0	0.00	11.50	3	55	5.40%
2020/02/03	0	0.00	1	11.45	11.50	-1	54	-1.84%
2020/01/30	5	11.85	4	11.75	11.70	1	52	1.91%
2020/01/16	1	11.85	0	0.00	11.80	1	47	2.09%
2020/01/14	0	0.00	1	11.85	11.90	-1	47	-2.11%
2020/01/10	0	0.00	1	11.85	11.90	-1	50	-2.00%
2020/01/09	1	12.00	0	0.00	11.90	1	50	1.98%
2020/01/07	4	11.95	0	0.00	11.95	4	61	6.46%
2020/01/06	15	11.93	0.1	11.90	11.90	14.9	63	23.38%
2019/12/20	0	0.00	3	11.75	11.80	-3	63	-4.74%
2019/12/19	0	0.00	11	11.70	11.70	-11	61	-17.95%
2019/12/18	10	11.59	0	0.00	11.70	10	61	16.19%
2019/12/17	9	11.73	0	0.00	11.75	9	65	13.79%
2019/12/13	1	11.75	0	0.00	11.75	1	63	1.57%
2019/11/19	0	0.00	2	11.90	11.95	-2	66	-3.03%
2019/11/15	0.2	11.80	0	0.00	11.80	0.2	66	0.27%
2019/11/13	2	11.70	0	0.00	11.80	2	70	2.82%
2019/11/05	0	0.00	6	11.85	11.90	-6	77	-7.76%
2019/11/01	7	11.78	0	0.00	11.80	7	77	9.02%
2019/10/29	0	0.00	1	11.90	11.70	-1	76	-1.31%
2019/10/23	2	11.85	0	0.00	11.70	2	73	2.71%
2019/10/22	1	11.80	0	0.00	11.80	1	74	1.35%
2019/10/15	8	11.53	0	0.00	11.50	8	71	11.14%
2019/09/23	4	12.25	0	0.00	12.35	4	65	6.12%
2019/09/19	0	0.00	2	12.55	12.55	-2	60	-3.32%
2019/09/18	6	12.45	3	12.45	12.50	3	60	5.00%
2019/09/16	0	0.00	1	12.60	12.55	-1	61	-1.63%
2019/09/12	1	12.50	0	0.00	12.50	1	61	1.63%
2019/09/06	3	12.30	0	0.00	12.30	3	63	4.75%
2019/09/03	0	0.00	6	12.30	12.35	-6	62	-9.59%
2019/08/26	5	12.25	2	12.25	12.25	3	62	4.76%
2019/08/23	0	0.00	2	12.30	12.30	-2	62	-3.22%
2019/08/22	6	12.26	0	0.00	12.30	6	61	9.75%
2019/08/20	3	12.35	0	0.00	12.35	3	58	5.10%
2019/08/14	2	12.40	0	0.00	12.45	2	55	3.63%
2019/08/13	4	12.39	5	12.60	12.40	-1	53	-1.87%
2019/08/12	7	12.73	0	0.00	12.70	7	50	13.81%
2019/08/08	2	12.60	0	0.00	12.70	2	51	3.86%
2019/08/07	1	12.70	0	0.00	12.70	1	51	1.95%
2019/07/24	0	0.00	4	13.00	13.00	-4	60	-6.62%
2019/07/22	0	0.00	4	13.00	12.95	-4	60	-6.57%
2019/07/19	4	12.85	0	0.00	12.90	4	60	6.59%
2019/07/10	1	12.90	0	0.00	12.85	1	100	0.99%
2019/07/05	0	0.00	4	13.03	12.95	-4	102	-3.91%
2019/07/04	4	12.90	3	12.90	12.90	1	101	0.98%
2019/07/03	3	13.45	0	0.00	13.40	3	102	2.94%
2019/07/02	5	13.35	2	13.53	13.50	3	102	2.94%
2019/07/01	0	0.00	1	13.35	13.35	-1	100	-1.00%
2019/06/27	0	0.00	2.1	13.37	13.35	-2.1	100	-2.08%
2019/06/19	0.2	13.20	0	0.00	13.30	0.2	107	0.19%
2019/06/10	0	0.00	1	13.15	13.05	-1	109	-0.92%
2019/06/03	2	13.15	0	0.00	13.10	2	111	1.79%
2019/05/31	0	0.00	0.3	13.10	13.15	-0.3	113	-0.27%
2019/05/28	1	13.05	0	0.00	13.05	1	117	0.85%
2019/05/27	1	13.00	0	0.00	13.00	1	117	0.85%
2019/05/23	3	12.92	0	0.00	13.00	3	119	2.52%
2019/05/21	1	13.05	0	0.00	13.15	1	119	0.84%
2019/05/14	0	0.00	3	13.05	13.05	-3	120	-2.48%
2019/05/13	5	13.21	0	0.00	13.10	5	119	4.17%
2019/05/09	0	0.00	4	13.40	13.45	-4	117	-3.41%
2019/05/08	2	13.55	0	0.00	13.50	2	115	1.73%
2019/05/06	2	13.75	0	0.00	13.80	2	110	1.81%
2019/04/22	2	14.20	22	14.11	14.20	-20	106	-18.85%
2019/04/19	20	14.14	4	14.11	14.15	16	105	15.16%
2019/04/18	2	13.90	5	14.00	13.90	-3	72	-4.13%
2019/04/15	20	14.00	1	14.05	14.05	19	69	27.23%
2019/04/12	7	14.05	0	0.00	14.00	7	67	10.30%
2019/04/11	5	14.08	0	0.00	14.10	5	67	7.43%
2019/04/09	2	14.20	0	0.00	14.10	2	65	3.05%
2019/04/08	0	0.00	12	14.17	14.15	-12	64	-18.67%
2019/04/03	10	14.10	0	0.00	14.10	10	62	15.99%
2019/03/29	0	0.00	0.1	14.00	14.10	-0.1	59	-0.08%
2019/03/25	17	14.02	0	0.00	14.10	17	57	29.43%
2019/03/20	1	14.10	0	0.00	14.20	1	50	2.00%
2019/03/18	0	0.00	4	14.20	14.20	-4	49	-8.15%
2019/03/15	3	14.15	0	0.00	14.20	3	47	6.31%
2019/03/14	0	0.00	4	14.15	14.15	-4	47	-8.42%
2019/03/06	4	14.10	0	0.00	14.10	4	50	7.89%
2019/03/04	2	14.05	15	14.15	14.15	-13	48	-26.58%
2019/02/27	0	0.00	5	14.17	14.20	-5	47	-10.53%
2019/02/25	3	14.15	0	0.00	14.20	3	46	6.41%
2019/02/22	1	14.10	0	0.00	14.20	1	46	2.16%
2019/02/21	3	14.15	0	0.00	14.15	3	45	6.59%
2019/02/19	5	14.10	0	0.00	14.10	5	43	11.49%
2019/02/13	2	14.05	0	0.00	14.05	2	39	5.00%
2019/01/30	0	0.00	3	14.00	14.00	-3	40	-7.42%
2019/01/28	3	14.25	0	0.00	14.15	3	40	7.34%
2019/01/22	0	0.00	1	14.10	14.10	-1	42	-2.38%
2019/01/16	0	14.00	0	0.00	14.00	0	44	0.00%
2019/01/15	1	13.95	0	0.00	13.95	1	44	2.25%
2018/12/05	0	0.00	1	14.40	14.50	-1	76	-1.30%
2018/12/03	0	0.00	2	14.25	14.25	-2	78	-2.54%
2018/11/26	0	0.00	0.2	14.00	14.10	-0.2	97	-0.23%
2018/11/22	0	0.00	0	14.00	14.05	0	97	-0.03%
2018/11/21	3	14.10	0	0.00	14.10	3	97	3.07%
2018/11/08	0	0.00	1	14.20	14.20	-1	106	-0.94%
2018/11/07	0	0.00	5	14.17	14.20	-5	106	-4.69%
2018/11/06	0	0.00	1	14.20	14.20	-1	109	-0.91%
2018/11/02	0	0.00	2	14.25	14.10	-2	112	-1.78%
2018/10/31	0	0.00	1	14.05	14.10	-1	113	-0.88%
2018/10/30	0	0.00	2	13.85	13.85	-2	114	-1.74%
2018/10/29	0	0.00	3	14.13	14.10	-3	113	-2.65%
2018/10/18	0	0.00	7	14.20	14.25	-7	112	-6.22%
2018/10/12	0	0.00	3	13.90	14.15	-3	112	-2.66%
2018/10/11	10	14.14	2	14.35	14.10	8	113	7.04%
2018/10/09	1	15.00	4	15.00	15.05	-3	111	-2.70%
2018/10/04	0	0.00	1.9	15.00	15.05	-1.9	109	-1.75%
2018/10/02	4	15.15	0	0.00	15.15	4	105	3.78%
2018/10/01	2	15.15	0	0.00	15.15	2	106	1.87%
2018/09/26	0	0.00	1	14.80	14.85	-1	103	-1.01%
2018/09/25	0	0.00	1	14.90	15.00	-1	104	-0.97%
2018/09/21	0	0.00	10	15.00	15.10	-10	104	-9.60%
2018/09/18	1	14.60	0	0.00	14.70	1	99	1.00%
2018/09/17	0	0.00	4	14.75	14.60	-4	100	-3.98%
2018/09/14	0	0.00	9	14.83	14.70	-9	100	-8.97%
2018/09/12	0	0.00	3	14.50	14.50	-3	98	-3.06%
2018/09/11	0	0.00	6	14.50	14.50	-6	98	-6.09%
2018/09/10	10	14.35	5	14.47	14.45	5	98	5.07%
2018/09/05	4	14.70	0	0.00	14.45	4	102	3.89%
2018/09/04	10	14.64	30	14.58	14.70	-20	102	-19.46%
2018/09/03	2	14.30	0	0.00	14.30	2	97	2.05%
2018/08/31	8	13.85	0	0.00	13.95	8	89	8.96%
2018/08/24	1	13.65	0	0.00	13.80	1	99	1.00%
2018/08/22	10	13.85	0	0.00	13.90	10	100	10.00%
2018/08/17	2	13.80	0	0.00	13.85	2	108	1.85%
2018/08/16	8	13.90	0	0.00	13.95	8	107	7.41%
2018/08/15	3	13.95	0	0.00	14.00	3	108	2.76%
2018/08/14	9	13.90	1	13.90	13.95	8	117	6.78%
2018/08/13	5	13.82	0	0.00	13.90	5	122	4.07%
2018/08/09	8	14.10	0	0.00	14.15	8	142	5.63%
2018/08/08	0	0.00	10	14.20	14.15	-10	141	-7.06%
2018/08/06	7	13.91	1	14.00	14.05	6	144	4.14%
2018/08/02	2	13.90	0	0.00	14.00	2	150	1.33%
2018/07/16	10	14.40	0	0.00	14.45	10	171	5.84%
2018/07/13	6	14.40	0	0.00	14.45	6	172	3.48%
2018/07/09	5	14.10	0	0.00	14.15	5	180	2.77%
2018/07/06	0	0.00	2	14.10	14.40	-2	179	-1.12%
2018/07/03	0	0.00	2	14.50	14.50	-2	189	-1.06%
2018/07/02	0	0.00	1	14.55	14.55	-1	190	-0.53%
2018/06/22	1	14.55	0	0.00	14.65	1	188	0.53%
2018/06/19	6	14.47	0	0.00	14.65	6	192	3.12%
2018/06/15	25	14.56	8.3	14.74	14.50	16.8	191	8.74%
2018/06/13	4	14.95	0	0.00	15.10	4	183	2.17%
2018/06/11	14	15.21	0	0.00	15.05	14	181	7.70%
2018/06/01	0	0.00	34	15.30	15.40	-34	174	-19.48%
2018/05/31	0	0.00	70	15.28	15.40	-70	171	-40.88%
2018/05/30	2	15.30	47	15.33	15.30	-45	171	-26.24%
2018/05/29	0	0.00	158	15.46	15.55	-158	169	-93.08%	大賣/鉅額交易
2018/05/25	0	0.00	75	15.73	15.80	-75	168	-44.55%
2018/05/24	0	0.00	33	15.81	15.90	-33	168	-19.63%
2018/05/23	80	15.84	2	15.80	15.85	78	167	46.46%
2018/05/22	7	16.24	109	16.02	15.85	-102	168	-60.53%	大賣/鉅額交易
2018/05/21	0	0.00	44	15.89	15.85	-44	161	-27.20%
2018/05/18	0	0.00	9	15.79	15.75	-9	162	-5.55%
2018/05/17	5	15.69	44	15.71	15.60	-39	158	-24.59%
2018/05/16	7	15.10	0	0.00	15.10	7	144	4.85%
2018/05/15	5	15.10	0	0.00	15.15	5	145	3.43%
2018/05/11	1	15.05	16	15.12	15.15	-15	148	-10.10%
2018/05/10	50	15.06	4	15.18	15.10	46	147	31.13%
2018/05/09	52	15.15	4	15.40	15.30	48	143	33.43%
2018/05/07	2	15.35	0	0.00	15.30	2	148	1.35%
2018/05/04	0	0.00	1	15.25	15.25	-1	150	-0.67%
2018/05/03	6	15.05	0	0.00	15.15	6	150	3.99%
2018/04/27	2	14.95	0	0.00	15.00	2	160	1.24%
2018/04/26	6	14.75	0	0.00	14.75	6	174	3.45%
2018/04/25	61	15.11	0	0.00	15.25	61	176	34.65%
2018/04/24	14	15.30	0	0.00	15.40	14	179	7.82%
2018/04/23	46	15.57	1	15.50	15.50	45	181	24.84%
2018/04/20	21	15.25	29	15.30	15.35	-8	236	-3.39%
2018/04/19	20	15.30	0	0.00	15.25	20	229	8.72%
2018/04/17	10	15.30	2	15.30	15.50	8	241	3.31%
2018/04/16	19	15.65	32	15.75	15.60	-13	253	-5.13%
2018/04/13	41	15.50	0	0.00	15.45	41	281	14.55%
2018/04/11	7	15.50	0	0.00	15.40	7	297	2.35%
2018/04/10	101	15.46	9	15.43	15.55	92	305	30.12%	大買/
2018/03/26	5	14.24	5	14.50	14.45	0	507	0.00%
2018/03/23	0	0.00	5	14.55	14.40	-5	507	-0.99%
2018/03/14	0	0.00	5	15.05	15.10	-5	507	-0.99%
2018/03/12	0	0.00	0.4	15.00	15.10	-0.4	504	-0.09%
2018/03/09	0	0.00	3	14.95	15.00	-3	504	-0.59%
2018/02/27	0	0.00	0.3	15.00	15.05	-0.3	551	-0.05%
2018/02/26	0	0.00	9	15.12	15.20	-9	553	-1.63%
2018/02/23	5	15.00	5	15.00	15.00	0	554	0.00%
2018/02/22	0	0.00	27	14.81	14.80	-27	555	-4.86%
2018/02/12	1	14.35	0	0.00	14.20	1	557	0.18%
2018/02/09	0	0.00	7	14.15	14.35	-7	552	-1.27%
2018/02/06	31	13.94	3	14.00	13.75	28	549	5.10%
2018/02/05	2	14.50	8	14.62	14.60	-6	545	-1.10%
2018/02/01	0	0.00	5	14.75	14.65	-5	549	-0.91%
2018/01/31	18	14.66	124	14.65	14.70	-106	550	-19.26%	大賣/鉅額交易
2018/01/30	2	14.80	152	14.94	14.85	-150	547	-27.40%	大賣/鉅額交易
2018/01/29	25	15.18	0	0.00	15.20	25	541	4.62%
2018/01/26	6	15.24	0	0.00	15.30	6	538	1.11%
2018/01/25	30	15.15	0.1	15.20	15.15	29.9	538	5.56%
2018/01/23	0	0.00	10	15.26	15.25	-10	529	-1.89%
2018/01/22	50	15.47	9	15.44	15.25	41	528	7.76%
2018/01/18	23	16.09	55	16.09	16.00	-32	511	-6.25%
2018/01/17	3.3	16.01	55	16.08	16.10	-51.7	508	-10.16%
2018/01/16	143	16.43	35	16.11	16.10	108	505	21.38%	大買/鉅額交易
2018/01/15	1	16.00	0	0.00	15.85	1	448	0.22%
2018/01/12	75	15.98	0	0.00	15.90	75	446	16.80%
2018/01/11	42	15.88	3	15.80	15.75	39	442	8.81%
2018/01/10	170	16.51	16	16.30	16.05	154	435	35.36%	大買/鉅額交易
2018/01/09	20	16.67	25	16.71	16.55	-5	424	-1.18%
2018/01/08	10	16.25	3	16.22	16.20	7	392	1.78%
2018/01/05	13	16.19	167	16.30	16.15	-154	386	-39.86%	大賣/鉅額交易
2018/01/04	10.9	16.50	3	16.42	16.30	7.9	374	2.11%
2018/01/03	10	16.40	79	16.44	16.40	-69	363	-18.97%
2018/01/02	3	16.75	288	16.71	16.60	-285	347	-81.97%	大賣/鉅額交易

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析