生泰 (1777)-新光券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
40張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	88.70	0.1	88.50	89.00	1	41	2.28%
2024/05/20	0	88.70	1	88.30	88.50	-1	41	-2.40%
2024/05/17	1	89.30	35.4	89.18	89.20	-34.4	40	-85.52%
2024/05/16	0	88.01	3.3	88.12	88.80	-3.2	37	-8.55%
2024/05/15	1.1	88.81	3.4	88.92	88.40	-2.3	36	-6.23%
2024/05/14	0.2	88.52	5	88.60	88.60	-4.8	36	-13.21%
2024/05/13	1	88.20	8	88.13	88.20	-7	35	-19.79%
2024/05/10	0	0.00	3	88.10	88.10	-3	33	-8.94%
2024/05/09	0	0.00	6	87.85	87.90	-6	32	-18.39%
2024/05/08	1	87.31	5	88.00	87.80	-4	31	-12.48%
2024/05/07	28	87.50	12.1	87.48	87.80	15.9	30	52.01%
2024/05/03	0	84.07	0	0.00	84.40	0	25	0.04%
2024/05/02	1	84.20	5	84.30	84.20	-4	25	-15.65%
2024/04/30	0	0.00	5	84.26	84.30	-5	25	-19.61%
2024/04/29	0.1	84.36	24	84.17	84.10	-23.9	25	-93.08%
2024/04/26	11	83.87	0	83.10	84.60	11	25	43.64%
2024/04/25	0	82.10	0	0.00	82.20	0	24	0.04%
2024/04/24	0	82.40	0	0.00	82.20	0	24	0.04%
2024/04/19	3	81.73	0	0.00	81.70	3	24	12.02%
2024/04/16	16.1	82.19	0	0.00	81.80	16.1	25	64.31%
2024/04/15	2	82.50	0	0.00	82.50	2	24	8.15%
2024/04/12	6	82.87	1	83.30	83.00	5	24	20.48%
2024/04/11	4	82.60	0	0.00	82.80	4	24	16.47%
2024/04/10	19	83.23	1	83.50	83.00	18	24	74.18%
2024/04/09	13	83.17	0	0.00	83.20	13	23	54.97%
2024/04/08	0	83.50	0	0.00	83.60	0	22	0.04%
2024/03/29	1	84.30	1	84.60	84.30	0	22	0.00%
2024/03/28	0	84.00	0	0.00	83.70	0	21	0.05%
2024/03/26	1	83.80	1	84.20	83.80	0	21	0.00%
2024/03/21	1	83.20	0	0.00	83.30	1	21	4.70%
2024/03/18	9	82.77	0	0.00	82.80	9	21	41.99%
2024/03/15	2	82.80	0	0.00	82.80	2	21	9.43%
2024/03/14	5	83.00	1	83.00	83.00	4	21	18.79%
2024/03/08	15	82.95	0	0.00	82.90	15	21	70.93%
2024/03/07	4	83.10	0	0.00	83.50	4	21	18.79%
2024/03/06	27	83.14	0	0.00	83.50	27	21	126.37%
2024/03/05	0	0.00	1	82.40	83.10	-1	20	-4.77%
2024/03/04	1	82.10	0	0.00	82.10	1	20	4.86%
2024/02/27	0	0.00	0.1	82.80	82.00	-0.1	21	-0.31%
2024/02/26	0.1	83.40	0	0.00	82.90	0.1	19	0.34%
2024/02/23	10	83.10	0	0.00	83.40	10	19	52.13%
2024/02/21	1	82.90	0	0.00	83.00	1	18	5.34%
2024/02/20	1	82.90	0	0.00	82.90	1	19	5.28%
2024/02/15	2	83.10	0	0.00	82.90	2	18	10.54%
2024/01/24	1	83.80	0	0.00	84.40	1	19	5.03%
2024/01/23	2	83.90	0	0.00	83.80	2	19	10.06%
2024/01/22	0	0.00	0.1	84.10	83.90	-0.1	19	-0.39%
2024/01/18	10	83.80	0	0.00	83.90	10	19	50.21%
2024/01/11	0	0.00	1	84.20	84.20	-1	19	-5.02%
2024/01/09	0	84.90	0	0.00	84.60	0	19	0.02%
2024/01/08	0	85.20	0	0.00	84.90	0	20	0.01%
2024/01/04	1	85.00	0	0.00	85.00	1	22	4.41%
2024/01/03	1	85.30	0	0.00	85.40	1	26	3.80%
2024/01/02	1	85.20	0	0.00	85.30	1	26	3.76%
2023/12/28	0	85.50	0	0.00	85.30	0	26	0.12%
2023/12/27	0	85.60	0	0.00	85.50	0	26	0.11%
2023/12/26	0	85.10	0	0.00	85.60	0	27	0.10%
2023/12/25	0	85.51	0	0.00	85.60	0	27	0.09%
2023/12/21	0	86.00	0	0.00	86.10	0	27	0.11%
2023/12/20	0	85.90	0	0.00	85.80	0	28	0.09%
2023/12/18	8	86.51	0	0.00	86.30	8	28	27.84%
2023/12/13	0	86.40	0	0.00	86.30	0	29	0.13%
2023/12/05	1	86.00	0	0.00	86.90	1	35	2.86%
2023/12/04	0	0.00	0	87.30	87.70	0	35	-0.13%
2023/11/29	0	86.60	0	0.00	86.70	0	41	0.09%
2023/11/27	0	87.30	10	87.50	87.20	-10	41	-23.91%
2023/11/17	0	0.00	2	85.60	85.50	-2	41	-4.76%
2023/11/16	1	84.30	0	0.00	84.50	1	41	2.40%
2023/11/06	0	0.00	54	85.17	85.10	-54	44	-122.50%
2023/10/25	0	0.00	1	84.50	84.40	-1	54	-1.84%
2023/10/24	2	83.50	0	0.00	83.60	2	55	3.62%
2023/10/20	12	83.82	0	0.00	83.70	12	57	20.97%
2023/10/17	2	84.30	0	0.00	84.20	2	62	3.19%
2023/10/16	5	84.38	0	0.00	84.40	5	63	7.91%
2023/10/13	2	84.40	0	0.00	84.30	2	63	3.14%
2023/10/12	12	84.22	0	0.00	84.30	12	63	18.78%
2023/10/11	11.1	84.99	4	84.83	84.50	7.1	62	11.35%
2023/10/06	4	88.05	0	0.00	87.80	4	59	6.72%
2023/10/04	5	87.80	3	87.80	87.80	2	60	3.29%
2023/10/03	4	88.20	0	0.00	88.40	4	60	6.56%
2023/10/02	4	88.35	0	0.00	88.50	4	62	6.43%
2023/09/26	5	88.18	0	0.00	88.20	5	68	7.32%
2023/09/21	5	87.84	0	0.00	87.80	5	71	7.02%
2023/09/20	8	88.33	0	0.00	88.40	8	71	11.16%
2023/09/15	2	88.80	0	89.50	88.90	2	75	2.63%
2023/09/13	0	0.00	2	89.80	89.80	-2	76	-2.61%
2023/09/12	4	89.58	4	90.45	89.70	0	77	0.00%
2023/09/11	2	90.00	15	89.96	89.60	-13	77	-16.88%
2023/09/07	2	88.60	0	0.00	88.70	2	77	2.58%
2023/09/06	19	88.73	5	89.40	89.40	14	78	17.91%
2023/09/05	0	0.00	4	86.25	86.20	-4	72	-5.49%
2023/08/28	2	84.50	0	0.00	84.70	2	86	2.32%
2023/08/25	2	85.40	0	0.00	85.10	2	86	2.32%
2023/08/24	2	85.11	0	0.00	85.10	2	86	2.32%
2023/08/22	0	0.00	1	86.10	86.10	-1	88	-1.13%
2023/08/18	8	86.40	2	86.50	86.50	6	90	6.65%
2023/08/16	3	84.50	0	0.00	85.10	3	90	3.31%
2023/08/14	0	85.00	0	0.00	84.80	0	94	0.01%
2023/08/11	0.1	87.00	0	0.00	85.80	0.1	95	0.09%
2023/08/10	1	86.00	0	0.00	85.70	1	95	1.05%
2023/08/09	1	86.20	1	86.30	86.00	0	97	0.02%
2023/08/08	1	86.00	0	0.00	86.30	1	98	1.03%
2023/08/07	1	88.20	1	87.20	87.00	0	102	0.00%
2023/08/04	2	85.25	2	86.45	86.60	0	100	0.00%
2023/08/02	0	0.00	2	84.80	84.30	-2	103	-1.92%
2023/08/01	8	84.30	0	0.00	84.40	8	112	7.09%
2023/07/28	0	84.50	0	0.00	84.50	0	123	0.01%
2023/07/27	4	84.30	0	0.00	84.90	4	132	3.02%
2023/07/25	10	84.00	0	0.00	84.10	10	178	5.59%
2023/07/24	2	83.70	0	0.00	83.80	2	181	1.11%
2023/07/21	2	84.70	0	0.00	84.30	2	182	1.11%
2023/07/20	1	87.20	2.1	87.93	88.00	-1.1	183	-0.60%
2023/07/19	1	87.30	1	87.30	86.70	0	180	0.00%
2023/07/18	5	86.50	0	0.00	86.50	5	182	2.74%
2023/07/17	0	0.00	2	86.50	87.20	-2	184	-1.09%
2023/07/13	0	0.00	0.1	87.10	86.10	-0.1	191	-0.03%
2023/07/11	0	0.00	4	86.45	85.90	-4	202	-1.97%
2023/07/10	0.1	86.70	2	86.60	86.40	-2	201	-0.97%
2023/07/07	1	85.80	0	0.00	86.70	1	201	0.50%
2023/07/06	12	86.83	1	86.10	86.00	11	201	5.48%
2023/07/05	0	0.00	1	88.90	89.10	-1	196	-0.51%
2023/07/04	2	88.20	6	88.72	89.00	-4	196	-2.03%
2023/07/03	6	88.35	1	88.40	88.30	5	196	2.54%
2023/06/29	2	89.50	9	89.52	89.70	-7	195	-3.58%
2023/06/28	1	89.30	3	89.23	89.20	-2	195	-1.02%
2023/06/27	2	89.80	18	89.18	89.00	-16	195	-8.20%
2023/06/26	6	87.77	8	87.74	87.90	-2	193	-1.03%
2023/06/21	5	87.36	6	87.97	88.60	-1	193	-0.52%
2023/06/20	1	87.50	0	0.00	87.60	1	192	0.52%
2023/06/19	7.1	87.67	2	88.00	87.80	5.1	192	2.62%
2023/06/16	6	87.78	0	0.00	88.20	6	192	3.12%
2023/06/15	0	88.30	0	88.90	87.70	0	192	-0.01%
2023/06/14	2	87.90	0	0.00	88.30	2	195	1.02%
2023/06/13	7	88.60	1	88.00	88.00	6	196	3.05%
2023/06/12	7	88.90	0	0.00	88.80	7	195	3.59%
2023/06/09	3	89.90	0	90.40	90.60	3	197	1.50%
2023/06/08	1	89.80	5.1	90.06	89.90	-4.1	198	-2.07%
2023/06/07	7	91.81	5	92.00	91.60	2	200	1.00%
2023/06/06	1	89.50	9	90.47	90.60	-8	198	-4.04%
2023/06/05	0	0.00	2	88.70	88.90	-2	194	-1.03%
2023/06/02	0	0.00	2.1	88.04	87.90	-2.1	195	-1.08%
2023/06/01	1	87.30	3.2	87.73	88.00	-2.2	198	-1.10%
2023/05/31	0	0.00	4	88.65	88.10	-4	199	-2.02%
2023/05/30	3	87.47	0.1	87.70	88.00	2.9	200	1.44%
2023/05/29	1	87.80	0	0.00	88.00	1	202	0.49%
2023/05/26	5	88.04	0.1	88.00	88.10	4.9	202	2.41%
2023/05/25	6	88.53	7	88.97	89.40	-1	201	-0.50%
2023/05/24	3	87.93	1	89.30	89.30	2	203	0.98%
2023/05/23	0.1	88.50	0	0.00	88.50	0.1	206	0.05%
2023/05/22	0	0.00	2	89.10	87.70	-2	208	-0.96%
2023/05/19	47.1	88.49	48	87.87	87.10	-0.9	208	-0.43%
2023/05/18	1	86.50	0.4	87.26	87.10	0.6	207	0.29%
2023/05/17	21	87.94	24.1	87.71	87.60	-3.1	206	-1.50%
2023/05/16	1	86.90	5.1	86.78	86.70	-4.1	205	-1.99%
2023/05/15	6	85.85	2.4	85.72	85.70	3.6	205	1.75%
2023/05/12	0	0.00	4	86.18	87.00	-4	204	-1.95%
2023/05/11	4	88.00	12.8	88.13	86.60	-8.8	205	-4.27%
2023/05/10	1	87.40	3.2	89.86	90.80	-2.2	200	-1.10%
2023/05/09	9.5	88.26	1.1	88.66	88.30	8.4	199	4.22%
2023/05/08	4	92.10	53	90.69	90.50	-49	198	-24.67%
2023/05/05	8.1	96.79	0	97.30	96.00	8.1	189	4.27%
2023/05/04	6	95.93	3	96.07	97.00	3	186	1.61%
2023/05/03	9	97.42	1	97.49	96.90	8	180	4.43%
2023/05/02	21.9	96.63	1.3	96.27	95.40	20.6	170	12.13%
2023/04/28	65	95.66	25	95.24	95.40	40	156	25.64%
2023/04/27	9.4	88.09	28	88.34	89.10	-18.6	124	-15.01%
2023/04/26	6	84.57	6	85.90	86.20	0	120	0.00%
2023/04/25	16	86.00	0	0.00	86.20	16	119	13.38%
2023/04/24	2	86.60	0	0.00	86.00	2	117	1.71%
2023/04/20	24	87.28	20	87.00	86.50	4	117	3.41%
2023/04/19	14	90.05	1	90.50	89.10	13	115	11.27%
2023/04/18	96	88.54	0	0.00	89.00	96	114	83.79%
2023/04/17	52	88.55	6	88.17	88.10	46	111	41.32%
2023/04/14	165	86.42	15	87.31	87.50	150	105	141.71%	大買/鉅額交易
2023/04/13	2	82.70	3	83.30	83.30	-1	102	-0.98%
2023/04/12	1	82.80	0	0.00	83.20	1	103	0.99%
2023/04/11	0	83.00	0	0.00	82.80	0	104	0.03%
2023/04/10	0	83.60	5	84.30	83.20	-5	107	-4.65%
2023/04/07	0	0.00	7	83.39	84.00	-7	115	-6.08%
2023/04/06	2	83.10	0	0.00	83.10	2	134	1.50%
2023/03/31	0	82.30	1	82.40	83.10	-1	135	-0.73%
2023/03/30	3	82.10	0	82.30	82.50	3	140	2.13%
2023/03/28	0	82.60	0	0.00	82.30	0	148	0.01%
2023/03/27	0	0.00	3	82.40	83.50	-3	153	-1.96%
2023/03/24	3	81.93	0	0.00	81.90	3	159	1.89%
2023/03/23	1	82.30	1.1	82.33	82.20	-0.1	163	-0.04%
2023/03/20	1	81.30	0	0.00	81.70	1	217	0.46%
2023/03/17	2	81.06	5	81.16	81.80	-3	219	-1.35%
2023/03/16	10	82.40	1.3	82.37	81.80	8.7	217	4.01%
2023/03/15	1	84.20	0	0.00	84.10	1	218	0.46%
2023/03/14	18.1	84.75	17	85.08	84.10	1.1	224	0.48%
2023/03/13	4	85.45	1	85.00	86.20	3	223	1.35%
2023/03/10	5.1	86.41	1.5	86.81	86.50	3.6	220	1.62%
2023/03/09	0	88.30	0	0.00	88.10	0	218	0.01%
2023/03/08	0.1	89.46	69	88.89	88.50	-68.9	217	-31.67%
2023/03/07	3.3	90.18	11.4	90.85	89.90	-8.1	215	-3.75%
2023/03/06	5.1	91.02	13	91.47	91.50	-7.9	212	-3.70%
2023/03/03	4.4	89.56	4	89.65	90.00	0.4	210	0.18%
2023/03/02	4	89.65	2	89.50	89.70	2	209	0.95%
2023/03/01	3	89.30	0	0.00	88.90	3	208	1.44%
2023/02/24	0	87.90	7	87.61	87.70	-7	207	-3.37%
2023/02/23	0	90.00	0	0.00	88.60	0	208	0.00%
2023/02/22	4	88.40	0	0.00	88.10	4	208	1.92%
2023/02/21	10	90.05	0	0.00	89.70	10	207	4.83%
2023/02/20	0	0.00	13	89.81	88.70	-13	204	-6.36%
2023/02/17	1	87.00	3.3	86.98	87.10	-2.3	202	-1.12%
2023/02/16	2	85.90	0	0.00	86.30	2	201	1.00%
2023/02/15	18	85.68	0	0.00	86.00	18	201	8.96%
2023/02/14	0	86.10	2	85.70	86.00	-2	202	-0.97%
2023/02/10	14.1	86.16	0	0.00	85.90	14.1	204	6.86%
2023/02/09	34	86.85	0	0.00	87.00	34	205	16.52%
2023/02/08	9	85.51	1	85.20	85.60	8	205	3.90%
2023/02/07	0	85.20	0	0.00	85.60	0	205	0.01%
2023/02/06	0	0.00	3	86.10	85.30	-3	205	-1.46%
2023/02/03	0	0.00	1.5	82.97	83.60	-1.5	209	-0.70%
2023/02/01	0	0.00	0.1	82.50	82.30	-0.1	209	-0.06%
2023/01/30	1	82.80	0	0.00	81.90	1	210	0.48%
2023/01/13	1	81.30	0	0.00	81.20	1	209	0.48%
2023/01/12	1	81.00	0	0.00	81.40	1	210	0.48%
2023/01/10	0	81.50	0	0.00	81.30	0	209	0.02%
2023/01/06	0	0.00	1	81.50	82.20	-1	213	-0.47%
2023/01/03	5	84.20	0	0.00	82.60	5	226	2.21%
2022/12/28	6.1	85.74	1	85.29	84.60	5	255	1.96%
2022/12/27	0	0.00	7.2	87.76	87.50	-7.2	253	-2.84%
2022/12/26	24	91.12	6	90.27	89.70	18	244	7.35%
2022/12/23	0	0.00	0	86.70	86.40	0	224	-0.01%
2022/12/22	0	0.00	5	86.50	86.40	-5	224	-2.23%
2022/12/20	0.2	83.93	1	83.00	82.30	-0.8	216	-0.37%
2022/12/19	4.1	86.88	4	86.20	86.30	0.1	213	0.05%
2022/12/16	0.1	85.00	0.2	85.31	84.80	-0.1	208	-0.06%
2022/12/15	0	0.00	1.1	86.94	85.40	-1.1	202	-0.53%
2022/12/14	0.1	84.92	2	85.50	85.10	-1.9	197	-0.98%
2022/12/13	5.1	89.29	3	88.80	88.20	2.1	188	1.10%
2022/12/12	9	88.50	15.1	88.93	89.00	-6.1	165	-3.69%
2022/12/09	9	83.78	2	82.95	83.50	7	144	4.86%
2022/12/08	0.1	81.00	1.3	82.26	82.40	-1.2	141	-0.81%
2022/12/07	0.1	81.60	3	81.67	81.50	-3	141	-2.08%
2022/12/06	0	0.00	4	81.23	80.50	-4	140	-2.86%
2022/12/05	0	0.00	4	79.80	80.70	-4	136	-2.93%
2022/12/01	0	0.00	1	79.40	78.90	-1	135	-0.74%
2022/11/24	1	79.40	0	0.00	78.80	1	139	0.71%
2022/11/23	1	79.50	0	0.00	80.00	1	139	0.72%
2022/11/21	0	0.00	2	79.35	78.70	-2	139	-1.43%
2022/11/17	1	77.30	2	77.55	78.50	-1	138	-0.72%
2022/11/16	0	0.00	1	76.90	77.00	-1	138	-0.72%
2022/11/15	1	76.30	0	0.00	76.40	1	140	0.71%
2022/11/14	1	76.40	0	0.00	76.60	1	139	0.71%
2022/11/11	0	0.00	0.2	76.82	76.70	-0.2	139	-0.11%
2022/11/10	0.2	76.20	0	0.00	76.00	0.2	138	0.11%
2022/11/07	2	77.00	4	77.58	77.70	-2	134	-1.49%
2022/11/03	1	77.70	0	0.00	77.80	1	130	0.77%
2022/10/31	0	0.00	9	77.79	79.20	-9	122	-7.33%
2022/10/28	0	0.00	8	77.14	77.50	-8	121	-6.60%
2022/10/27	0	77.10	0	0.00	77.90	0	121	0.01%
2022/10/24	1	75.30	20	75.38	75.00	-19	122	-15.48%
2022/10/20	0	0.00	1	75.20	75.50	-1	121	-0.82%
2022/10/19	1	77.60	1	77.60	77.00	0	120	0.00%
2022/10/14	0	0.00	0.2	77.80	76.60	-0.2	116	-0.17%
2022/10/13	4.3	75.95	16	74.97	74.90	-11.7	113	-10.36%
2022/10/12	2.1	79.59	1	80.40	79.40	1.1	108	1.02%
2022/10/11	4	81.52	2	80.50	78.60	2	104	1.92%
2022/10/07	10	83.86	29.2	83.59	82.00	-19.2	96	-19.89%
2022/10/06	17.3	80.70	14	83.74	84.00	3.3	80	4.03%
2022/10/05	0	0.00	54	75.52	76.40	-54	62	-86.17%
2022/10/04	0	0.00	1	74.40	75.00	-1	61	-1.63%
2022/10/03	1	73.80	0	0.00	74.00	1	60	1.66%
2022/09/29	0	0.00	1	73.00	73.30	-1	58	-1.70%
2022/09/26	0	0.00	8	73.85	73.90	-8	56	-14.13%
2022/09/23	1	75.00	0	0.00	75.20	1	54	1.83%
2022/09/20	1	75.00	0	74.70	75.00	1	53	1.86%
2022/09/19	1	74.90	0	74.50	74.90	1	53	1.81%
2022/09/14	0	76.80	0	0.00	77.10	0	50	0.05%
2022/09/12	2.1	75.29	2	77.00	75.50	0.1	47	0.11%
2022/09/08	5	73.28	0	0.00	73.40	5	43	11.41%
2022/09/06	0	0.00	1	74.00	73.60	-1	42	-2.36%
2022/08/29	1	71.50	2	71.95	71.90	-1	35	-2.81%
2022/08/10	0	0.00	4	66.90	66.70	-4	24	-16.57%
2022/08/09	0	0.00	25	66.85	66.70	-25	23	-104.90%
2022/08/08	0	0.00	86	66.75	66.70	-86	23	-365.44%
2022/08/04	11	68.00	11	68.38	68.10	0	21	0.00%
2022/08/03	2	68.00	11	68.36	68.10	-9	21	-42.22%
2022/08/02	47	67.90	1	68.00	68.10	46	21	215.96%
2022/07/22	8.3	65.06	0	0.00	65.20	8.3	19	42.20%
2022/07/14	1	65.00	0	0.00	65.30	1	20	4.87%
2022/07/13	0	64.40	0	0.00	65.20	0	21	0.00%
2022/07/06	10	64.52	0	0.00	64.40	10	26	37.34%
2022/07/05	8	64.58	0.3	64.60	64.60	7.7	26	28.51%
2022/07/04	4	64.50	0	0.00	64.50	4	27	14.69%
2022/07/01	0	0.00	2	64.50	64.50	-2	27	-7.25%
2022/06/29	26	65.30	0	0.00	65.30	26	27	93.14%
2022/06/28	2	65.10	0	0.00	65.40	2	27	7.38%
2022/06/23	2	65.10	0	0.00	65.20	2	27	7.22%
2022/06/13	1	66.20	0	0.00	66.20	1	27	3.67%
2022/06/10	2	66.40	0	0.00	66.60	2	27	7.30%
2022/06/07	7	65.59	1	65.50	65.80	6	29	20.69%
2022/05/30	1	64.50	0	0.00	64.60	1	30	3.24%
2022/05/26	0	0.00	0	64.00	64.20	0	31	-0.03%
2022/05/25	2	64.10	0	0.00	64.10	2	31	6.38%
2022/05/24	8	64.05	0	0.00	64.10	8	32	24.92%
2022/05/20	3	64.00	0	63.80	64.00	3	33	8.90%
2022/05/19	3	63.87	0	0.00	64.00	3	34	8.73%
2022/05/18	4	64.00	0	0.00	64.00	4	36	10.89%
2022/05/12	0.3	63.41	0	0.00	63.30	0.3	39	0.81%
2022/05/11	8	63.93	0	0.00	63.50	8	39	20.08%
2022/05/10	30	63.99	0	0.00	64.00	30	39	75.33%
2022/05/09	7	64.16	2.2	64.17	64.40	4.8	39	12.18%
2022/05/05	15	64.73	0	0.00	64.60	15	40	37.14%
2022/05/04	4	65.00	0	0.00	64.90	4	39	10.00%
2022/04/29	11	65.05	0	0.00	65.10	11	40	27.24%
2022/04/28	2	64.90	0	0.00	64.90	2	40	4.94%
2022/04/27	5	64.98	2	64.70	64.70	3	40	7.30%
2022/04/26	3	65.20	0	0.00	65.30	3	40	7.40%
2022/04/25	0	65.20	0	65.10	65.20	0	40	0.01%
2022/04/22	0	0.00	0.2	66.60	66.60	-0.2	40	-0.51%
2022/04/19	0.1	66.40	1.1	65.80	65.60	-1	42	-2.26%
2022/04/18	12	67.15	10	66.96	66.00	2	41	4.77%
2022/04/14	2	65.20	0	0.00	65.20	2	38	5.14%
2022/04/13	0.1	65.00	0	0.00	66.40	0.1	39	0.25%
2022/04/12	0.4	64.10	0	0.00	64.30	0.4	39	1.06%
2022/03/31	16	65.73	0	0.00	65.80	16	45	35.13%
2022/03/15	0	0.00	1	65.90	65.70	-1	66	-1.51%
2022/02/24	5	67.30	1	68.00	67.10	4	74	5.36%
2022/02/23	2	68.20	0	0.00	68.30	2	74	2.69%
2022/02/22	2	68.50	0	0.00	68.20	2	74	2.68%
2022/02/21	0	0.00	1	68.90	68.80	-1	73	-1.36%
2022/02/17	0	0.00	1	66.90	67.30	-1	71	-1.40%
2022/02/09	0	0.00	1	66.30	66.40	-1	70	-1.42%
2022/02/08	0	0.00	0.1	66.60	66.40	-0.1	70	-0.11%
2022/01/21	0	0.00	0	66.50	65.50	0	72	0.00%
2022/01/20	0	0.00	0	66.10	66.00	0	71	-0.01%
2022/01/18	0.1	65.70	0	0.00	65.50	0.1	71	0.13%
2022/01/17	1	65.70	0	0.00	65.70	1	71	1.39%
2022/01/11	0	0.00	0.1	67.00	66.20	-0.1	69	-0.14%
2022/01/05	0.1	66.50	0	0.00	66.60	0.1	66	0.15%
2022/01/04	0	0.00	0	67.10	67.00	0	66	-0.01%
2022/01/03	2	67.00	5	66.56	66.90	-3	65	-4.58%
2021/12/30	0	0.00	0.2	66.00	65.30	-0.2	62	-0.32%
2021/12/29	2.2	65.91	4	65.80	65.70	-1.8	62	-2.90%
2021/12/27	0	0.00	1	64.30	64.40	-1	60	-1.66%
2021/12/22	1	64.20	0	0.00	64.10	1	58	1.71%
2021/12/21	0	0.00	2	64.10	64.20	-2	56	-3.52%
2021/12/16	4	64.68	3	64.50	64.50	1	52	1.90%
2021/12/15	0	0.00	6	64.40	64.30	-6	51	-11.71%
2021/12/14	0	64.30	2	64.10	64.20	-2	51	-3.90%
2021/12/13	10	64.15	8	64.26	64.20	2	50	3.96%
2021/12/10	1	65.00	0	0.00	65.30	1	44	2.27%
2021/12/07	0	0.00	2	67.00	66.50	-2	42	-4.75%
2021/11/29	1	66.00	0	0.00	66.20	1	38	2.57%
2021/11/26	1	68.00	0	0.00	67.20	1	38	2.57%
2021/11/18	0	0.00	2	70.00	69.80	-2	37	-5.38%
2021/11/05	1	71.80	0	0.00	71.80	1	36	2.72%
2021/11/02	0	0.00	3	70.30	70.50	-3	34	-8.60%
2021/10/25	0	0.00	10	68.27	68.10	-10	38	-26.24%
2021/10/18	0	0.00	0	71.90	68.30	0	46	-0.02%
2021/10/12	0	68.60	0	0.00	68.90	0	54	0.02%
2021/10/06	13	67.75	0	0.00	67.70	13	59	21.81%
2021/10/04	1	68.10	0	0.00	67.90	1	61	1.64%
2021/09/29	1	69.60	0	0.00	69.60	1	64	1.55%
2021/09/17	0	0.00	1	70.20	70.10	-1	75	-1.32%
2021/09/16	4	69.80	0	0.00	69.80	4	76	5.22%
2021/09/15	2	73.10	5	73.32	73.30	-3	78	-3.80%
2021/09/14	0	0.00	6	73.20	73.10	-6	78	-7.68%
2021/09/13	0	0.00	4	72.85	72.90	-4	79	-5.01%
2021/09/10	0	0.00	4	73.05	73.10	-4	82	-4.85%
2021/09/09	0	0.00	2	72.86	72.80	-2	84	-2.43%
2021/09/08	0	0.00	10	72.53	72.50	-10	85	-11.69%
2021/09/07	0	72.60	5	72.82	73.00	-5	86	-5.71%
2021/09/06	0	0.00	4	72.88	72.60	-4	87	-4.57%
2021/08/20	0	70.00	0	0.00	70.30	0	113	0.02%
2021/08/18	0	70.00	0	0.00	70.00	0	123	0.02%
2021/08/17	0	71.50	0	0.00	70.00	0	126	0.01%
2021/08/12	2	71.45	1	71.70	71.70	1	160	0.62%
2021/08/11	2	72.60	0	0.00	72.00	2	164	1.21%
2021/08/04	0	0.00	6	73.80	74.50	-6	182	-3.28%
2021/08/02	0	73.20	0	0.00	73.10	0	186	0.01%
2021/07/28	2	73.50	0	0.00	72.90	2	199	1.00%
2021/07/26	0.1	75.80	0	0.00	75.80	0.1	206	0.04%
2021/07/23	0	0.00	16	75.43	75.40	-16	207	-7.70%
2021/07/22	5	75.12	0	0.00	75.60	5	214	2.34%
2021/07/21	19.1	75.18	3	75.60	75.20	16.1	222	7.22%
2021/07/16	4.1	75.01	0	0.00	75.60	4.1	241	1.68%
2021/07/15	0.1	75.40	0	0.00	75.00	0.1	249	0.04%
2021/07/14	5	74.70	0	0.00	74.40	5	254	1.97%
2021/07/13	5	75.50	0	0.00	75.30	5	261	1.91%
2021/07/12	5	76.20	0	0.00	76.50	5	271	1.84%
2021/07/08	1	77.10	0	0.00	76.90	1	321	0.31%
2021/07/02	0	77.10	0	0.00	78.20	0	381	0.01%
2021/06/30	2	79.05	0	0.00	78.80	2	383	0.52%
2021/06/28	0.1	79.10	0	0.00	78.80	0.1	388	0.01%
2021/06/21	0	79.00	2	78.00	77.50	-2	411	-0.48%
2021/06/15	2	80.00	0	0.00	79.50	2	418	0.48%
2021/06/07	0	0.00	2	80.25	80.00	-2	452	-0.44%
2021/06/04	0	0.00	1	81.60	81.40	-1	453	-0.22%
2021/06/03	1	81.90	0	0.00	82.20	1	453	0.22%
2021/06/02	1	80.40	0	0.00	81.00	1	445	0.22%
2021/06/01	0	0.00	1	80.30	80.40	-1	445	-0.22%
2021/05/28	2	80.55	1	80.80	81.00	1	459	0.22%
2021/05/27	1	80.00	0	0.00	80.30	1	470	0.21%
2021/05/26	1	78.82	20	79.21	79.90	-19	467	-4.06%
2021/05/25	0	81.00	1	80.20	80.00	-1	465	-0.21%
2021/05/24	2	80.91	0	0.00	81.00	2	460	0.44%
2021/05/21	6	81.10	6	81.88	82.90	0	456	0.00%
2021/05/20	58	80.31	18	80.96	80.60	40	445	8.97%
2021/05/19	1	86.50	0	0.00	88.90	1	427	0.23%
2021/05/18	0	0.00	3	85.80	87.60	-3	422	-0.71%
2021/05/17	1	85.20	2	86.50	84.30	-1	420	-0.24%
2021/05/11	1	97.00	2	95.80	95.50	-1	401	-0.25%
2021/05/10	1	98.10	4	99.15	99.80	-3	399	-0.75%
2021/05/07	0	0.00	3	100.67	99.70	-3	396	-0.76%
2021/05/06	1	100.00	1	100.50	101.50	0	392	0.00%
2021/05/05	0	0.00	2	100.25	100.00	-2	385	-0.52%
2021/05/04	1	98.60	4	97.98	97.90	-3	379	-0.79%
2021/04/29	0	0.00	4	100.50	100.50	-4	368	-1.08%
2021/04/28	1	99.60	1	98.80	100.00	0	364	0.00%
2021/04/27	5	95.98	2	96.55	99.00	3	357	0.84%
2021/04/26	2	95.80	0	0.00	96.30	2	348	0.57%
2021/04/23	3	96.27	5	96.78	95.60	-2	345	-0.58%
2021/04/22	5	103.00	2	103.75	96.80	3	337	0.89%
2021/04/21	3	104.83	20	105.47	103.00	-17	324	-5.24%
2021/04/20	3	113.33	1.1	114.59	112.00	1.9	314	0.61%
2021/04/19	0	0.00	21	115.71	118.00	-21	309	-6.80%
2021/04/16	0	0.00	26	115.35	116.50	-26	299	-8.68%
2021/04/15	2	112.26	120	111.67	115.00	-118	287	-41.02%	大賣/鉅額交易
2021/04/14	7	115.93	7	118.35	110.00	0	267	0.00%
2021/04/13	30	114.47	25	115.34	116.00	5	236	2.11%
2021/04/12	10	108.20	12	108.75	109.50	-2	209	-0.96%
2021/04/09	4	106.25	12	104.83	104.50	-8	195	-4.10%
2021/04/08	11	100.73	14	104.25	105.00	-3	189	-1.58%
2021/04/07	0	0.00	9	97.62	98.10	-9	171	-5.24%
2021/04/06	2	97.50	5	97.74	98.00	-3	170	-1.76%
2021/04/01	3	97.13	0	0.00	97.50	3	167	1.79%
2021/03/31	5	95.80	0.1	95.50	96.80	5	163	3.03%
2021/03/30	1	95.00	1	95.50	95.50	0	158	0.00%
2021/03/29	0	95.00	0	0.00	95.00	0	155	0.00%
2021/03/26	0	95.50	0	0.00	94.50	0	155	0.00%
2021/03/25	1	94.80	0	0.00	94.80	1	153	0.65%
2021/03/24	1.1	92.96	2	94.75	94.60	-0.9	147	-0.61%
2021/03/23	0	0.00	0	89.20	92.50	0	131	0.00%
2021/03/22	0	0.00	1	90.30	90.20	-1	128	-0.78%
2021/03/19	0	0.00	1	90.80	90.40	-1	125	-0.80%
2021/03/18	0	0.00	1	89.47	90.60	-1	123	-0.82%
2021/03/17	2	90.65	7.1	90.42	90.50	-5.1	117	-4.35%
2021/03/15	1	87.70	2	87.75	87.70	-1	94	-1.06%
2021/03/12	0	87.80	2	87.60	87.80	-2	86	-2.30%
2021/03/11	0	0.00	0	83.40	87.00	0	81	-0.01%
2021/03/10	1	85.90	0	0.00	87.00	1	78	1.28%
2021/03/09	0	88.00	0	0.00	85.80	0	75	0.01%
2021/03/08	0	0.00	6	84.47	85.30	-6	72	-8.24%
2021/03/05	2.1	84.24	0	83.10	83.80	2.1	69	3.00%
2021/03/04	1	86.10	1	86.30	86.10	0	68	0.00%
2021/03/03	1	87.40	2	86.15	87.50	-1	66	-1.51%
2021/03/02	4	83.58	6	83.98	87.00	-2	59	-3.37%
2021/02/26	0	82.10	20	79.88	82.50	-20	48	-41.32%
2021/02/25	0	0.00	5	76.00	76.60	-5	33	-14.96%
2021/02/24	0	0.00	1	76.60	76.30	-1	31	-3.20%
2021/02/23	1	75.00	1	76.10	76.10	0	29	0.00%
2021/02/18	0	0.00	1	75.30	75.30	-1	30	-3.32%
2021/02/01	0	0.00	0	71.80	73.20	0	30	0.00%
2021/01/12	1	74.00	0	0.00	74.00	1	31	3.15%
2021/01/11	1	74.30	0	0.00	74.10	1	31	3.17%
2021/01/08	1	74.60	0	0.00	74.70	1	31	3.17%
2021/01/07	2	74.75	0	0.00	74.80	2	31	6.30%
2021/01/06	10	74.98	0	0.00	74.80	10	32	31.01%
2020/12/24	0	0.00	1	77.60	77.40	-1	30	-3.28%
2020/12/22	0	0.00	1.2	76.46	76.40	-1.2	30	-3.90%
2020/12/21	3	77.37	1	80.15	77.30	2	29	6.64%
2020/12/17	2	75.10	0	0.00	76.00	2	25	7.96%
2020/12/16	0	0.00	0	76.00	76.30	0	25	-0.15%
2020/12/15	3	75.07	5	75.84	75.80	-2	25	-8.04%
2020/12/10	1	75.10	0	0.00	76.00	1	24	4.00%
2020/12/09	1	75.10	1	75.30	75.40	0	25	0.00%
2020/12/08	0	0.00	2	75.55	75.50	-2	25	-7.85%
2020/12/04	1	76.60	3	76.60	75.90	-2	26	-7.63%
2020/12/03	1	76.20	0	0.00	76.00	1	27	3.62%
2020/12/01	2	75.50	0	0.00	75.30	2	31	6.29%
2020/11/30	1	75.20	0	0.00	75.20	1	32	3.10%
2020/11/27	0.1	75.50	0	0.00	75.70	0.1	32	0.16%
2020/11/24	6	76.15	0	0.00	76.30	6	34	17.55%
2020/11/23	3	77.00	0	0.00	76.80	3	34	8.69%
2020/11/20	0.2	76.60	0	0.00	77.20	0.2	34	0.48%
2020/11/19	6	76.05	0	0.00	76.60	6	34	17.26%
2020/11/17	0	0.00	1	75.50	75.50	-1	35	-2.84%
2020/11/16	1	75.00	0	0.00	75.40	1	37	2.67%
2020/11/13	17	75.16	0	0.00	75.30	17	38	44.00%
2020/11/04	9	74.97	0	0.00	74.50	9	45	19.59%
2020/10/26	0	0.00	1	73.00	73.00	-1	64	-1.55%
2020/10/15	1	72.00	0	0.00	72.90	1	79	1.26%
2020/10/14	1	72.60	0	0.00	72.30	1	81	1.23%
2020/10/13	1	73.00	0	0.00	73.00	1	84	1.18%
2020/10/08	0	75.00	0	0.00	74.70	0	87	0.05%
2020/09/30	0	0.00	1	75.00	74.90	-1	106	-0.94%
2020/09/28	1	74.00	0	0.00	73.90	1	112	0.89%
2020/09/25	0	0.00	3	74.87	74.40	-3	113	-2.63%
2020/09/24	0	0.00	1	74.80	74.80	-1	115	-0.87%
2020/09/23	0	0.00	1	75.60	75.50	-1	116	-0.86%
2020/09/16	0	0.00	2	76.70	76.60	-2	125	-1.59%
2020/09/14	1	75.70	0	0.00	76.30	1	134	0.75%
2020/09/11	0.4	76.90	15	76.32	76.00	-14.6	145	-10.00%
2020/09/10	1	76.30	0	0.00	76.60	1	153	0.65%
2020/09/08	2	76.50	0	0.00	76.50	2	159	1.25%
2020/09/07	1	77.00	12	77.33	76.80	-11	160	-6.84%
2020/09/04	1	80.70	0	0.00	80.50	1	161	0.62%
2020/09/03	4	81.08	0	0.00	81.00	4	162	2.46%
2020/09/01	0	0.00	1	81.20	81.10	-1	173	-0.58%
2020/08/31	3	81.77	0	0.00	81.70	3	176	1.70%
2020/08/27	17.5	81.50	0	0.00	81.60	17.5	179	9.74%
2020/08/25	0	0.00	2	81.40	81.60	-2	182	-1.09%
2020/08/21	4	81.58	1	81.20	81.50	3	188	1.59%
2020/08/14	1	84.00	1	84.10	84.00	0	233	0.00%
2020/08/12	0	0.00	1	84.80	84.70	-1	249	-0.40%
2020/08/11	0	0.00	1	83.80	84.80	-1	251	-0.40%
2020/08/10	0	0.00	6	85.58	84.60	-6	251	-2.38%
2020/08/07	48	85.95	0	0.00	84.70	48	254	18.87%
2020/08/06	15	84.88	3	85.07	85.90	12	254	4.71%
2020/08/05	1	82.40	0	0.00	82.10	1	247	0.40%
2020/08/03	0	0.00	1	83.50	83.20	-1	254	-0.39%
2020/07/28	2	80.60	4	80.50	79.90	-2	286	-0.70%
2020/07/27	0	0.00	1	80.50	80.60	-1	289	-0.35%
2020/07/24	0	0.00	1	82.80	82.80	-1	288	-0.35%
2020/07/23	1	83.90	0	0.00	83.70	1	288	0.35%
2020/07/22	6	86.72	11	86.76	86.50	-5	289	-1.73%
2020/07/21	0	86.60	0	0.00	86.80	0	288	0.00%
2020/07/17	44	86.97	0	0.00	86.20	44	286	15.36%
2020/07/15	2.1	87.95	0	0.00	88.00	2.1	285	0.74%
2020/07/13	4	88.75	1	88.60	88.50	3	284	1.06%
2020/07/10	2	90.05	0	0.00	89.60	2	282	0.71%
2020/07/09	3	90.50	0	0.00	91.30	3	279	1.07%
2020/07/07	0	0.00	4	89.05	88.70	-4	278	-1.44%
2020/07/06	1	89.00	0	0.00	89.00	1	285	0.35%
2020/06/30	0	0.00	2	88.80	89.40	-2	300	-0.66%
2020/06/29	0	0.00	1	89.00	89.00	-1	304	-0.33%
2020/06/22	1	89.60	1	89.50	90.00	0	306	0.00%
2020/06/19	4	90.30	1	90.50	90.90	3	309	0.97%
2020/06/18	16	92.36	8	92.29	91.90	8	306	2.61%
2020/06/17	4	89.83	3	90.00	91.00	1	295	0.34%
2020/06/16	9	89.58	2	88.50	88.60	7	288	2.42%
2020/06/15	11	88.46	1	88.20	88.20	10	289	3.45%
2020/06/12	2	85.20	2	85.00	87.50	0	287	0.00%
2020/06/11	3	87.93	2	86.30	86.30	1	290	0.34%
2020/06/10	2	88.90	0	0.00	88.70	2	291	0.69%
2020/06/09	1	88.90	0	0.00	89.00	1	298	0.34%
2020/06/08	10	90.61	4	90.48	89.30	6	303	1.98%
2020/06/05	1	88.70	1	88.70	88.70	0	302	0.00%
2020/06/02	1	87.00	1	87.30	87.20	0	387	0.00%
2020/06/01	1	87.10	0	0.00	87.60	1	385	0.26%
2020/05/28	0	0.00	1	85.61	86.40	-1	383	-0.26%
2020/05/27	1	86.50	2	86.75	86.40	-1	380	-0.26%
2020/05/26	3	86.23	5	86.54	86.60	-2	376	-0.53%
2020/05/25	7	87.41	0	0.00	87.00	7	371	1.88%
2020/05/22	1	87.20	3	88.37	87.70	-2	368	-0.54%
2020/05/21	13	89.32	30	88.87	88.60	-17	359	-4.73%
2020/05/20	29	87.02	11	87.36	87.90	18	332	5.42%
2020/05/19	1	83.80	2	82.50	83.40	-1	319	-0.31%
2020/05/18	5	83.40	0	0.00	84.20	5	318	1.57%
2020/05/14	0	0.00	2	84.40	83.30	-2	315	-0.63%
2020/05/12	2	82.30	4	82.80	83.30	-2	307	-0.65%
2020/05/11	1	82.50	3	82.80	82.80	-2	304	-0.66%
2020/05/08	2	82.50	2	83.60	82.50	0	302	0.00%
2020/05/07	3	83.87	0	0.00	84.00	3	296	1.01%
2020/05/06	56	83.86	26	84.71	83.00	30	290	10.32%
2020/05/05	3	80.60	7	80.11	80.50	-4	275	-1.45%
2020/05/04	19	79.82	6	79.75	80.20	13	269	4.82%
2020/04/29	1	77.30	0	0.00	77.50	1	258	0.39%
2020/04/28	0	0.00	2	77.90	78.00	-2	257	-0.78%
2020/04/27	30	77.97	4	78.08	77.80	26	255	10.16%
2020/04/22	0	0.00	2	73.25	74.60	-2	250	-0.80%
2020/04/21	3	75.87	1	74.30	74.50	2	249	0.80%
2020/04/10	4	78.38	1	77.10	76.80	3	237	1.26%
2020/04/09	19	76.62	16	76.49	78.00	3	230	1.30%
2020/04/08	5	74.18	5	74.44	74.50	0	220	0.00%
2020/04/07	6	73.15	6	72.90	72.80	0	215	0.00%
2020/04/06	3	70.80	1	70.60	71.10	2	210	0.95%
2020/04/01	1	69.50	0	0.00	70.20	1	207	0.48%
2020/03/30	2	72.40	2	71.85	71.30	0	196	0.00%
2020/03/27	1	73.90	0	0.00	72.60	1	194	0.51%
2020/03/26	2	70.40	2	70.40	73.20	0	190	0.00%
2020/03/25	4	70.60	3	70.20	70.90	1	188	0.53%
2020/03/20	3	64.57	3	65.77	65.50	0	180	0.00%
2020/03/17	1	72.00	3	71.77	70.60	-2	173	-1.15%
2020/03/16	6	74.93	9	75.16	73.60	-3	170	-1.76%
2020/03/13	7	71.03	23	71.32	72.60	-16	165	-9.65%
2020/03/12	2	79.70	5	81.80	77.90	-3	157	-1.91%
2020/03/11	5	84.02	2	84.20	84.20	3	149	2.00%
2020/03/10	77	81.89	11	82.83	84.80	66	142	46.26%
2020/03/09	30	93.10	108	93.83	88.20	-78	126	-61.70%	大賣/
2020/03/06	20	84.32	16	85.34	87.20	4	86	4.64%
2020/03/05	0	0.00	6	79.80	79.30	-6	51	-11.74%
2020/03/03	3	78.60	0	0.00	78.70	3	52	5.72%
2020/03/02	5	77.56	0	0.00	78.40	5	52	9.45%
2020/02/25	2	78.35	0	0.00	78.40	2	59	3.38%
2020/02/21	0	0.00	1	79.70	79.60	-1	58	-1.71%
2020/02/19	3	79.90	0	0.00	79.40	3	58	5.11%
2020/02/18	7	79.46	3	79.40	79.60	4	58	6.88%
2020/02/17	5	79.84	1	79.90	79.40	4	58	6.88%
2020/02/10	1	79.00	0	0.00	79.60	1	57	1.73%
2020/02/07	4	79.00	0	0.00	79.10	4	59	6.69%
2020/02/05	1	80.10	0	0.00	80.10	1	59	1.68%
2020/02/04	0	0.00	1	80.00	80.30	-1	60	-1.66%
2020/01/30	31	81.48	0	0.00	81.40	31	61	50.09%
2020/01/14	1	81.50	0	0.00	82.10	1	67	1.48%
2020/01/08	3	81.60	0	0.00	82.00	3	70	4.28%
2020/01/07	1	82.30	0	0.00	82.20	1	70	1.41%
2019/12/23	1	81.00	1	81.20	81.80	0	83	0.00%
2019/12/18	1	82.20	0	0.00	82.40	1	82	1.21%
2019/12/12	2	83.00	0	0.00	82.60	2	79	2.50%
2019/12/09	0	0.00	1	83.40	83.40	-1	78	-1.27%
2019/12/02	1	84.10	0	0.00	84.50	1	78	1.27%
2019/11/25	1	85.20	1	85.30	85.20	0	74	0.00%
2019/11/22	1	84.30	0	0.00	85.10	1	73	1.37%
2019/11/12	1	82.90	0	0.00	83.00	1	64	1.54%
2019/11/06	0	0.00	1	83.00	82.60	-1	62	-1.61%
2019/11/01	0	0.00	3	81.83	81.70	-3	59	-5.02%
2019/10/31	2	82.50	0	0.00	81.70	2	59	3.38%
2019/10/30	0	0.00	1	81.40	82.40	-1	59	-1.68%
2019/10/25	1	82.00	0	0.00	81.80	1	59	1.67%
2019/10/24	1	82.00	25	82.04	82.30	-24	59	-40.20%
2019/10/23	0	0.00	7	80.29	79.90	-7	56	-12.33%
2019/10/21	1	80.10	0	0.00	80.20	1	63	1.57%
2019/10/15	2	79.40	3	78.93	78.90	-1	65	-1.52%
2019/10/14	11	79.08	1	79.20	79.40	10	66	15.09%
2019/10/09	14	78.90	0	0.00	79.20	14	64	21.57%
2019/10/08	2	81.40	1	83.80	80.80	1	62	1.59%
2019/10/07	7	79.46	4	80.85	81.80	3	58	5.14%
2019/10/04	2	76.40	9	76.50	76.50	-7	51	-13.73%
2019/10/03	1	76.00	0	0.00	76.40	1	51	1.95%
2019/10/01	1	75.90	1	76.30	76.10	0	53	0.00%
2019/09/25	7	74.40	0	0.00	75.40	7	55	12.62%
2019/09/06	0	0.00	7	76.50	75.60	-7	57	-12.24%
2019/08/30	2	74.00	0	0.00	73.60	2	58	3.41%
2019/08/22	10	74.10	0	0.00	74.10	10	55	17.92%
2019/08/08	1	75.10	0	0.00	75.90	1	52	1.90%
2019/08/07	1	75.20	0	0.00	75.30	1	53	1.89%
2019/08/06	4	74.68	0	0.00	75.20	4	52	7.55%
2019/08/02	0	0.00	3	76.20	76.30	-3	52	-5.75%
2019/07/30	3	76.30	0	0.00	76.30	3	51	5.86%
2019/07/29	1	76.80	0	0.00	77.20	1	49	2.02%
2019/07/26	11	77.01	2	77.00	77.40	9	48	18.56%
2019/07/25	13	77.18	2	77.30	77.30	11	47	23.00%
2019/07/24	4	79.68	0	0.00	79.80	4	46	8.59%
2019/07/19	32	80.14	0	0.00	80.10	32	35	89.26%
2019/07/16	1	80.00	0	0.00	80.20	1	32	3.11%
2019/07/08	0	0.00	4	80.65	80.10	-4	29	-13.70%
2019/07/03	0	0.00	2	79.70	79.80	-2	26	-7.64%
2019/07/02	0	0.00	1	79.80	79.20	-1	25	-3.99%
2019/06/27	0	0.00	1	78.80	77.90	-1	24	-4.12%
2019/06/21	2	78.10	0	0.00	78.70	2	25	7.99%
2019/06/19	3	78.67	0	0.00	78.30	3	23	12.54%
2019/06/14	0	0.00	1	78.90	79.00	-1	23	-4.32%
2019/06/11	2	78.30	0	0.00	78.20	2	22	8.75%
2019/06/06	3	78.10	0	0.00	78.80	3	21	14.12%
2019/06/05	2	76.50	0	0.00	77.00	2	19	10.48%
2019/03/08	0	0.00	1	77.80	78.30	-1	13	-7.62%
2019/02/22	1	78.20	0	0.00	78.00	1	11	9.06%
2019/01/25	0	0.00	1	77.40	78.00	-1	11	-9.08%
2019/01/10	0	0.00	1	77.80	77.70	-1	10	-9.60%
2019/01/08	1	77.30	0	0.00	77.30	1	9	10.35%
2019/01/02	1	78.20	0	0.00	78.40	1	9	10.91%
2018/12/27	0	0.00	1	78.00	78.20	-1	9	-11.01%
2018/12/26	1	77.70	0	0.00	78.10	1	9	11.01%
2018/07/23	0	0.00	1	78.30	78.90	-1	19	-5.06%
2018/06/06	0	0.00	2	79.05	79.00	-2	45	-4.42%
2018/05/07	0	0.00	1	80.30	80.20	-1	47	-2.08%
2018/04/24	0	0.00	4	79.30	78.80	-4	48	-8.32%
2018/04/20	0	0.00	1	78.80	79.00	-1	48	-2.05%
2018/04/19	1	79.70	0	0.00	79.20	1	48	2.06%
2018/04/13	0	0.00	3	79.50	79.70	-3	47	-6.33%
2018/04/12	1	79.30	0	0.00	79.30	1	46	2.17%
2018/04/11	6	81.00	6	78.40	78.00	0	44	0.00%
2018/04/10	3	82.33	5.2	82.60	82.60	-2.2	40	-5.52%
2018/04/03	1	74.50	1	74.70	74.40	0	34	0.00%
2018/03/14	0	0.00	1	74.00	74.70	-1	30	-3.28%
2018/03/12	1	73.40	0	0.00	74.30	1	28	3.45%
2018/02/27	0.2	71.90	0	0.00	71.90	0.2	27	0.89%
2018/02/08	2	69.80	0	0.00	69.90	2	25	7.93%
2018/02/01	0	0.00	2	70.90	70.80	-2	23	-8.56%
2018/01/30	5	70.42	0	0.00	70.90	5	24	20.46%
2018/01/25	1	70.40	0	0.00	70.40	1	24	4.07%
2018/01/23	2	70.30	1	71.30	70.80	1	24	4.10%
2018/01/18	0	0.00	1	71.60	70.30	-1	22	-4.44%
2018/01/17	1	70.70	0	0.00	71.50	1	22	4.54%
2018/01/16	1	71.00	1	71.80	70.70	0	21	0.00%
2018/01/15	0	0.00	1	71.50	71.80	-1	21	-4.67%
2018/01/12	0	0.00	1	69.50	69.90	-1	20	-4.79%
2018/01/11	1	68.80	0	0.00	69.60	1	20	4.83%
2018/01/10	0	0.00	3	69.20	69.50	-3	21	-14.24%
2018/01/09	0	0.00	1	70.10	69.00	-1	21	-4.72%
2018/01/05	4	71.30	0	0.00	71.50	4	20	19.36%
2018/01/02	0	0.00	1	72.00	72.10	-1	20	-4.98%