宏旭-KY (2243)-新光券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.80
漲跌
▼0.10
漲幅
-0.72%
成交量
48張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	13.80	0	0.00	13.80	1	272	0.37%
2024/04/26	10	13.75	0	0.00	13.80	10	362	2.76%
2024/04/08	1	13.60	1	13.95	13.95	0	525	0.00%
2024/03/29	0	0.00	5	15.03	15.05	-5	517	-0.97%
2024/03/21	1	15.20	1	15.20	15.10	0	549	0.00%
2024/03/20	11	15.17	1	15.10	15.05	10	541	1.85%
2024/03/18	0	15.40	0	0.00	15.50	0	550	0.00%
2024/03/15	0	0.00	2	15.20	15.25	-2	591	-0.34%
2024/03/14	1	16.70	1	16.55	16.55	0	588	0.00%
2024/03/13	5	16.60	0	0.00	16.70	5	588	0.85%
2024/03/12	6	17.09	1	17.20	17.20	5	584	0.86%
2024/03/11	5	16.86	1	16.65	16.50	4	577	0.69%
2024/03/07	0	0.00	12	16.34	16.40	-12	558	-2.15%
2024/03/06	0	0.00	29	16.80	16.65	-29	557	-5.20%
2024/03/04	0	0.00	12	16.59	16.70	-12	579	-2.07%
2024/02/29	1	16.45	3	16.50	16.60	-2	582	-0.34%
2024/02/27	1	16.60	1	16.40	16.45	0	582	0.00%
2024/02/26	2	16.68	2	16.60	16.75	0	583	0.00%
2024/02/23	0	0.00	1	16.55	16.45	-1	583	-0.17%
2024/02/22	1	16.95	1	16.70	16.70	0	585	0.00%
2024/02/21	1	16.95	1	16.95	16.95	0	586	0.00%
2024/02/16	6	16.38	36.3	16.84	16.85	-30.3	606	-5.00%
2024/02/15	26	17.23	2	17.20	17.20	24	612	3.92%
2024/02/02	2	19.85	2	19.35	19.35	0	619	0.00%
2024/02/01	2	19.88	2	19.55	19.55	0	617	0.00%
2024/01/31	20	20.11	26	20.07	19.90	-6	619	-0.97%
2024/01/30	3	19.30	0	0.00	19.35	3	612	0.49%
2024/01/29	1	19.60	1	19.55	19.55	0	606	0.00%
2024/01/26	17.1	20.18	10	19.97	19.50	7.1	603	1.18%
2024/01/25	2	19.70	3	19.83	19.55	-1	596	-0.17%
2024/01/24	19	19.85	14	20.17	20.05	5	591	0.85%
2024/01/23	10	19.58	9	19.37	19.50	1	582	0.17%
2024/01/22	34	20.46	38	20.25	19.35	-4	573	-0.70%
2024/01/19	31	19.38	22	19.58	19.95	9	531	1.69%
2024/01/18	18	18.35	13	18.12	18.15	5	505	0.99%
2024/01/17	1	19.35	1	18.75	18.75	0	494	0.00%
2024/01/16	5	19.47	11	19.34	19.40	-6	496	-1.21%
2024/01/15	28	18.86	161	19.07	19.50	-133	498	-26.67%	大賣/鉅額交易
2024/01/12	136	18.76	61	19.80	18.70	75	485	15.43%	大買/
2024/01/11	154.1	20.22	64	20.11	19.45	90.1	466	19.33%	大買/
2024/01/10	2	19.13	12	18.98	19.55	-10	395	-2.53%
2024/01/09	8	17.89	3	18.00	17.80	5	384	1.30%
2024/01/08	0	0.00	8	18.10	18.15	-8	387	-2.06%
2024/01/05	1	18.55	1	18.45	18.45	0	392	0.00%
2024/01/03	0	0.00	1	18.60	18.55	-1	418	-0.24%
2024/01/02	1	18.75	10	18.80	18.85	-9	418	-2.15%
2023/12/29	1	18.45	4	18.51	18.50	-3	416	-0.72%
2023/12/28	2	18.38	2	18.38	18.45	0	417	0.00%
2023/12/22	1	19.60	1	19.10	19.35	0	416	0.00%
2023/12/21	1.1	19.19	3	19.38	19.75	-2	409	-0.48%
2023/12/20	0.2	19.62	0	0.00	19.55	0.2	401	0.04%
2023/12/19	8	18.38	7	18.34	18.80	1	393	0.25%
2023/12/18	0	0.00	0.1	18.25	18.15	-0.1	382	-0.03%
2023/12/15	2	18.80	4	19.00	18.70	-2	374	-0.53%
2023/12/14	6	19.48	23	19.70	19.05	-17	369	-4.61%
2023/12/13	59	20.14	64	20.22	19.75	-5	362	-1.38%
2023/12/12	73.1	20.45	24	19.68	20.80	49.1	338	14.50%
2023/12/11	27	19.26	2	18.95	18.95	25	291	8.57%
2023/12/08	0	0.00	2	18.55	18.55	-2	286	-0.70%
2023/12/07	1	18.60	8	18.79	18.45	-7	324	-2.16%
2023/12/06	8	18.56	2	18.55	18.60	6	330	1.81%
2023/12/04	11	18.35	11	18.58	18.50	0	330	0.00%
2023/12/01	36	18.33	27	18.63	18.60	9	328	2.74%
2023/11/29	2	18.25	5	18.20	18.50	-3	326	-0.92%
2023/11/28	10	17.76	0	0.00	17.60	10	317	3.15%
2023/11/24	0	0.00	1	18.10	18.10	-1	318	-0.31%
2023/11/22	0	0.00	3	18.70	18.85	-3	314	-0.95%
2023/11/21	3	19.10	8	19.28	18.80	-5	313	-1.59%
2023/11/20	14	18.89	11	19.13	18.80	3	309	0.97%
2023/11/17	5.1	18.97	2	19.10	19.05	3.1	307	0.99%
2023/11/16	0	0.00	7	18.20	18.15	-7	299	-2.33%
2023/11/15	7	18.98	5	18.83	18.40	2	303	0.67%
2023/11/14	26	18.23	25	18.38	18.35	1	286	0.35%
2023/11/13	9	17.07	5	17.65	17.15	4	263	1.52%
2023/11/10	0	0.00	5	16.43	16.25	-5	248	-2.01%
2023/11/09	3	16.75	3	16.85	16.65	0	251	0.00%
2023/11/08	5	17.30	0	0.00	16.55	5	256	1.95%
2023/11/06	1	16.50	0	0.00	16.35	1	262	0.38%
2023/11/01	0	0.00	1	16.05	16.20	-1	267	-0.37%
2023/10/31	1	16.40	1	16.30	15.95	0	268	0.00%
2023/10/27	2.1	16.50	2	16.65	16.60	0.1	270	0.02%
2023/10/24	1	17.30	3	17.07	16.40	-2	273	-0.73%
2023/10/23	8	17.15	7	17.11	16.65	1	266	0.38%
2023/10/20	1	16.00	1	16.60	16.60	0	259	0.00%
2023/10/18	0	0.00	1	16.00	16.00	-1	262	-0.38%
2023/10/17	11	16.59	1	16.60	16.45	10	261	3.83%
2023/10/16	12	16.50	10	16.54	16.25	2	258	0.77%
2023/10/13	4	16.20	0	0.00	16.20	4	258	1.55%
2023/10/12	2	17.15	9	17.12	16.70	-7	263	-2.65%
2023/10/11	0	0.00	1	16.55	16.55	-1	249	-0.40%
2023/10/06	0	0.00	1	15.30	15.05	-1	246	-0.41%
2023/10/02	2	14.78	1	14.85	14.45	1	250	0.40%
2023/09/27	2	15.35	0	0.00	15.15	2	246	0.81%
2023/09/20	0	0.00	1	15.45	15.40	-1	249	-0.40%
2023/09/15	0	0.00	1	15.65	15.45	-1	248	-0.40%
2023/09/14	0	0.00	1	15.65	15.80	-1	246	-0.41%
2023/09/13	1	16.10	5	15.83	15.70	-4	247	-1.62%
2023/09/12	26	16.69	23	16.45	16.00	3	240	1.24%
2023/09/11	0	0.00	1	16.00	15.70	-1	203	-0.49%
2023/09/08	0	0.00	1	15.20	15.20	-1	197	-0.51%
2023/09/07	3	15.23	8	15.33	15.20	-5	199	-2.51%
2023/09/06	5	15.33	0	0.00	15.50	5	209	2.38%
2023/09/05	10	15.44	0	0.00	15.40	10	219	4.56%
2023/09/04	0	0.00	1	16.05	15.45	-1	217	-0.46%
2023/08/28	1	14.70	1	14.60	14.60	0	198	0.00%
2023/08/24	0	0.00	6	15.00	14.90	-6	199	-3.01%
2023/08/23	6	14.75	6	14.55	15.00	0	199	0.00%
2023/08/16	7	16.06	1	16.20	15.40	6	190	3.15%
2023/07/25	1	16.55	0	0.00	16.40	1	210	0.48%
2023/07/21	1	16.70	0	0.00	16.65	1	213	0.47%
2023/07/18	1	16.65	6	17.10	17.10	-5	223	-2.24%
2023/07/17	2	17.78	3	17.98	17.00	-1	226	-0.44%
2023/07/14	5	17.10	2	16.73	17.10	3	230	1.30%
2023/07/10	1	17.15	1	17.15	16.90	0	265	0.00%
2023/07/07	0.5	16.99	4	16.65	16.75	-3.5	273	-1.27%
2023/06/30	0	0.00	1	18.00	18.00	-1	355	-0.28%
2023/06/19	1	18.90	1	18.75	18.85	0	516	0.00%
2023/06/16	0	0.00	1	19.60	19.15	-1	554	-0.18%
2023/06/13	1	19.50	0	0.00	19.50	1	805	0.12%
2023/06/12	3	20.23	1	20.70	19.80	2	888	0.22%
2023/06/09	1.1	19.08	2	19.80	19.70	-0.9	902	-0.10%
2023/06/06	2	19.15	1	18.95	18.85	1	1,142	0.09%
2023/06/05	0	0.00	1	18.70	18.90	-1	1,224	-0.08%
2023/06/01	1	18.50	0	0.00	18.40	1	1,326	0.08%
2023/05/31	0	0.00	1	18.35	18.55	-1	1,337	-0.07%
2023/05/17	0.1	19.30	0	0.00	19.25	0.1	1,597	0.01%
2023/05/15	1	18.00	0	0.00	18.10	1	1,672	0.06%
2023/05/12	2	18.98	1	19.00	18.25	1	1,674	0.06%
2023/05/11	2	18.98	1	19.00	18.60	1	1,689	0.06%
2023/05/10	2	19.70	0	0.00	19.75	2	1,695	0.12%
2023/05/03	10	20.00	0	0.00	19.80	10	1,752	0.57%
2023/05/02	12	21.09	0	20.50	20.60	12	1,743	0.69%
2023/04/28	0	0.00	0.1	20.95	21.00	-0.1	1,748	-0.01%
2023/04/26	0	0.00	0.3	20.85	20.85	-0.3	1,750	-0.01%
2023/04/25	1	20.20	4	20.20	20.25	-3	1,745	-0.17%
2023/04/21	8	21.11	0	0.00	20.60	8	1,739	0.46%
2023/04/20	5	21.13	0	0.00	21.05	5	1,734	0.29%
2023/04/19	14	21.66	0	0.00	21.50	14	1,729	0.81%
2023/04/18	1	22.05	15	22.50	22.10	-14	1,721	-0.81%
2023/04/17	14	22.70	11	22.59	22.80	3	1,716	0.17%
2023/04/14	6	22.08	2	22.25	21.95	4	1,711	0.23%
2023/04/12	15	22.60	3	22.60	22.50	12	1,764	0.68%
2023/04/11	12	22.16	3	22.13	22.05	9	1,822	0.49%
2023/04/10	6	22.53	8	22.56	22.65	-2	1,830	-0.11%
2023/04/07	0	0.00	22	21.05	21.05	-22	1,807	-1.22%
2023/04/06	35	21.08	35	21.01	21.15	0	1,801	0.00%
2023/03/31	1	21.70	0	0.00	21.70	1	1,775	0.06%
2023/03/30	1	22.25	6	21.48	21.30	-5	1,761	-0.28%
2023/03/29	3	22.45	30	22.26	22.20	-27	1,741	-1.55%
2023/03/28	7	22.52	7	22.51	22.25	0	1,731	0.00%
2023/03/27	32	22.93	18	22.84	22.40	14	1,714	0.82%
2023/03/24	24	23.13	6	23.13	22.70	18	1,696	1.06%
2023/03/23	37	23.78	34	24.11	23.40	3	1,663	0.18%
2023/03/22	29	23.78	14	23.81	23.95	15	1,628	0.92%
2023/03/21	156	23.66	58	24.05	23.55	98	1,605	6.10%	大買/
2023/03/20	46	24.16	665.1	24.22	23.80	-619.1	1,565	-39.53%	大賣/鉅額交易
2023/03/17	87	24.42	52	24.70	24.50	35	1,490	2.35%
2023/03/16	37.1	23.55	69	23.26	23.10	-31.9	1,382	-2.31%
2023/03/15	73	23.80	45	23.89	23.75	28	1,313	2.13%
2023/03/14	44	22.37	9	22.14	21.95	35	1,227	2.85%
2023/03/13	103	21.31	67	21.32	21.65	36	1,203	2.99%	大買/
2023/03/10	56	22.73	23	22.10	22.00	33	1,165	2.83%
2023/03/09	212	22.90	168	22.67	22.50	44	1,116	3.94%	大買/大賣/
2023/03/08	62	21.95	254	22.84	22.90	-192	957	-20.06%	大賣/鉅額交易
2023/03/07	103	20.82	41	20.69	20.85	62	875	7.08%	大買/
2023/03/06	94	20.53	49	19.74	20.75	45	833	5.40%
2023/03/03	17	18.98	41	19.08	18.90	-24	782	-3.07%
2023/03/02	27	19.03	11	19.10	19.10	16	771	2.07%
2023/03/01	31	19.67	23	19.52	19.05	8	753	1.06%
2023/02/24	157	19.50	48	19.75	19.70	109	719	15.14%	大買/鉅額交易
2023/02/23	134	18.49	52	18.75	18.80	82	655	12.52%	大買/
2023/02/22	106	17.70	20	17.64	17.75	86	593	14.48%	大買/
2023/02/21	3	17.53	97	17.45	17.40	-94	563	-16.68%
2023/02/20	11	17.33	3	17.35	17.50	8	557	1.43%
2023/02/17	21	17.30	23.7	17.51	17.20	-2.7	546	-0.49%
2023/02/16	4	17.74	0	0.00	17.60	4	513	0.78%
2023/02/14	11	18.02	10	18.15	18.30	1	494	0.20%
2023/02/13	143	18.78	44	18.71	17.85	99	481	20.55%	大買/
2023/02/10	2	17.80	2	17.95	17.60	0	409	0.00%
2023/02/09	3	17.28	1	17.45	18.05	2	409	0.49%
2023/02/08	0	0.00	1	17.70	17.65	-1	397	-0.25%
2023/02/07	20	18.74	18	18.62	18.05	2	386	0.52%
2023/02/06	2	18.00	0	0.00	18.45	2	341	0.59%
2023/02/02	10	16.23	12	16.46	16.65	-2	319	-0.63%
2023/02/01	10	16.20	10	16.30	16.30	0	317	0.00%
2023/01/31	10	16.50	21	16.79	16.40	-11	315	-3.48%
2023/01/30	0	0.00	4	16.40	16.65	-4	310	-1.29%
2023/01/17	1	15.55	0	0.00	15.40	1	298	0.33%
2023/01/12	0	0.00	2	15.65	15.50	-2	292	-0.68%
2023/01/11	10	16.00	0	0.00	15.95	10	289	3.45%
2023/01/09	1	16.20	0	0.00	16.00	1	286	0.35%
2023/01/06	1	15.90	2	15.98	16.30	-1	284	-0.35%
2023/01/05	0	0.00	3	15.87	15.90	-3	279	-1.07%
2023/01/04	5	16.36	0	0.00	16.30	5	277	1.80%
2023/01/03	11	16.20	15	16.06	16.70	-4	266	-1.50%
2022/12/30	16	16.16	8.1	16.11	16.35	8	251	3.16%
2022/12/29	39.1	15.14	39	15.21	16.00	0.1	194	0.03%
2022/12/28	4	14.50	9	14.42	14.55	-5	131	-3.81%
2022/12/21	5	13.45	0	0.00	13.45	5	104	4.80%
2022/11/28	4	13.45	6	13.47	13.50	-2	120	-1.65%
2022/10/27	0	0.00	2	11.05	11.05	-2	329	-0.61%
2022/10/25	0	0.00	1	11.30	11.10	-1	381	-0.26%
2022/10/24	3	11.30	0	0.00	11.20	3	388	0.77%
2022/10/13	2	13.10	0	0.00	12.45	2	411	0.49%
2022/09/28	0	0.00	2	13.75	13.65	-2	408	-0.49%
2022/09/23	0	0.00	5	14.65	14.50	-5	413	-1.21%
2022/09/21	2	14.35	1	14.60	14.30	1	405	0.25%
2022/09/20	2	14.40	0	0.00	14.50	2	405	0.49%
2022/09/19	2	14.85	0	0.00	14.60	2	404	0.49%
2022/09/07	0	0.00	6	15.21	14.95	-6	417	-1.44%
2022/09/06	0	0.00	4	15.60	15.40	-4	417	-0.96%
2022/09/05	3	15.75	3	15.80	15.65	0	426	0.00%
2022/08/31	3	15.65	0	0.00	15.80	3	484	0.62%
2022/08/29	3	15.70	0	0.00	15.45	3	487	0.62%
2022/08/26	11	16.16	11	16.39	16.25	0	488	0.00%
2022/08/24	2	15.75	20	15.87	15.70	-18	479	-3.75%
2022/08/19	1	16.65	1	16.45	16.45	0	515	0.00%
2022/08/18	0	0.00	1	16.80	16.60	-1	522	-0.19%
2022/08/17	0	0.00	10	16.22	16.10	-10	539	-1.85%
2022/08/15	5	16.00	10	16.84	16.20	-5	694	-0.72%
2022/08/12	0	0.00	34	16.55	16.30	-34	692	-4.91%
2022/08/11	79	16.34	23	16.17	16.00	56	667	8.39%
2022/08/10	13	17.80	4	17.73	17.70	9	654	1.38%
2022/08/09	0	0.00	1	17.00	16.60	-1	636	-0.16%
2022/08/08	3	16.63	0	0.00	16.80	3	636	0.47%
2022/08/04	2	16.38	2	16.05	16.95	0	624	0.00%
2022/08/02	1	17.10	1	17.15	17.30	0	568	0.00%
2022/08/01	1	16.70	8	16.35	17.10	-7	551	-1.27%
2022/07/29	1	15.50	7	15.90	15.70	-6	521	-1.15%
2022/07/28	1	15.50	2	15.23	15.40	-1	515	-0.19%
2022/07/25	0	0.00	3	15.03	15.00	-3	518	-0.58%
2022/07/22	2	14.65	0	0.00	14.75	2	518	0.39%
2022/07/21	1	15.05	0	0.00	15.00	1	519	0.19%
2022/07/20	0	0.00	3	15.07	15.10	-3	520	-0.58%
2022/07/19	0	0.00	15	14.85	14.85	-15	528	-2.84%
2022/07/18	7	14.95	1	14.80	14.85	6	536	1.12%
2022/07/15	1	14.95	1	14.90	14.85	0	548	0.00%
2022/07/11	9	15.19	0	0.00	15.15	9	840	1.07%
2022/07/08	13	14.87	2	14.85	14.45	11	869	1.27%
2022/07/05	2	14.53	0	0.00	14.40	2	910	0.22%
2022/07/04	1	14.55	0	0.00	14.65	1	914	0.11%
2022/07/01	1	14.30	18	14.16	13.90	-17	918	-1.85%
2022/06/30	1	15.25	1	14.85	14.90	0	921	0.00%
2022/06/29	3	16.15	1	16.00	16.00	2	922	0.22%
2022/06/28	3	16.25	0	0.00	16.20	3	943	0.32%
2022/06/24	0	0.00	1	16.30	16.20	-1	1,023	-0.10%
2022/06/23	4	16.11	8	16.13	16.00	-4	1,084	-0.37%
2022/06/21	0	0.00	6	16.53	16.80	-6	1,145	-0.52%
2022/06/20	0	0.00	17	15.87	15.85	-17	1,158	-1.47%
2022/06/17	0	0.00	6	16.68	16.85	-6	1,155	-0.52%
2022/06/16	0	0.00	1	17.50	16.50	-1	1,174	-0.09%
2022/06/15	0	0.00	8	17.26	17.05	-8	1,191	-0.67%
2022/06/14	12	17.13	24	17.65	17.20	-12	1,191	-1.01%
2022/06/13	47	18.15	31	18.86	17.50	16	1,181	1.35%
2022/06/10	27	18.88	24	18.77	18.55	3	1,133	0.26%
2022/06/09	3	17.90	3	17.95	18.00	0	1,117	0.00%
2022/06/08	5	17.77	0	0.00	17.75	5	1,117	0.45%
2022/06/07	8	17.69	5	17.88	17.80	3	1,116	0.27%
2022/06/06	18	17.99	4	17.89	17.85	14	1,114	1.26%
2022/06/02	5	18.31	1	18.45	18.20	4	1,115	0.36%
2022/06/01	8	18.23	15	18.65	18.25	-7	1,113	-0.63%
2022/05/31	22	18.59	4	18.75	18.50	18	1,108	1.62%
2022/05/30	9	19.19	16	19.11	19.55	-7	1,096	-0.64%
2022/05/27	22	19.15	17	19.04	18.90	5	1,078	0.46%
2022/05/26	7	18.43	6	18.35	18.20	1	1,052	0.09%
2022/05/25	5	18.34	9	18.40	18.15	-4	1,045	-0.38%
2022/05/24	62	18.09	70	18.05	17.80	-8	1,041	-0.77%
2022/05/23	44	19.85	40	19.86	19.55	4	991	0.40%
2022/05/20	8	18.12	7	18.35	18.45	1	888	0.11%
2022/05/19	0	0.00	3	16.10	16.80	-3	868	-0.35%
2022/05/18	5	16.70	2	16.70	16.70	3	867	0.35%
2022/05/13	2	15.70	1	15.60	15.60	1	860	0.12%
2022/05/12	0	0.00	1	15.45	15.45	-1	852	-0.12%
2022/05/10	0	0.00	1	15.95	16.00	-1	840	-0.12%
2022/05/06	0	0.00	5	16.10	15.90	-5	835	-0.60%
2022/05/05	5	16.59	4	16.44	16.40	1	834	0.12%
2022/05/03	0	0.00	4	16.30	16.30	-4	822	-0.49%
2022/04/29	2	15.80	0	0.00	15.70	2	814	0.25%
2022/04/27	2	15.50	3	15.60	15.35	-1	812	-0.12%
2022/04/26	0	0.00	2	16.13	16.05	-2	811	-0.25%
2022/04/25	4	16.23	1	16.05	16.05	3	809	0.37%
2022/04/22	1	18.40	1	18.25	17.65	0	801	0.00%
2022/04/21	3	18.25	2	18.30	18.15	1	795	0.13%
2022/04/20	48	18.86	39	18.96	18.90	9	785	1.15%
2022/04/19	2	17.80	6	18.15	18.15	-4	716	-0.56%
2022/04/15	0	0.00	5	16.35	16.35	-5	512	-0.98%
2022/04/14	6	16.78	6	16.97	16.65	0	512	0.00%
2022/04/13	6	17.30	4	17.15	17.30	2	481	0.42%
2022/04/12	5	16.39	2	16.68	16.65	3	457	0.66%
2022/04/11	0	0.00	2	17.10	16.65	-2	446	-0.45%
2022/04/08	2	16.70	0	0.00	16.70	2	444	0.45%
2022/03/31	10	18.04	11	18.05	17.40	-1	432	-0.23%
2022/03/30	26	18.98	30	18.76	18.00	-4	411	-0.97%
2022/03/29	7	17.94	12	18.51	18.70	-5	353	-1.42%
2022/03/28	2	16.50	2	16.90	17.00	0	333	0.00%
2022/03/25	12	16.02	11	16.00	15.80	1	276	0.36%
2022/03/24	2	16.23	0	0.00	16.30	2	244	0.82%
2022/03/22	2	16.00	1	16.40	16.35	1	211	0.47%
2022/03/21	12	16.36	7	16.46	16.10	5	210	2.37%
2022/03/18	2	15.60	3	15.90	16.05	-1	208	-0.48%
2022/03/10	0	0.00	6	14.20	13.95	-6	253	-2.37%
2022/03/09	0	0.00	3	13.45	13.30	-3	258	-1.16%
2022/03/03	0	0.00	1	15.35	15.40	-1	311	-0.32%
2022/02/24	2	15.50	0	0.00	15.40	2	353	0.57%
2022/02/21	1	15.75	0	0.00	15.55	1	333	0.30%
2022/02/14	11	15.30	0	0.00	15.40	11	372	2.95%
2022/02/11	1	15.75	1	16.00	15.70	0	414	0.00%
2022/02/10	2	16.25	2	16.00	16.05	0	429	0.00%
2022/02/08	2	16.50	2	17.18	16.95	0	435	0.00%
2022/01/14	1	17.00	7	16.99	17.25	-6	549	-1.09%
2022/01/12	5	17.38	5	17.75	17.30	0	583	0.00%
2022/01/11	8	18.48	8	18.41	18.50	0	618	0.00%
2022/01/07	2	17.70	0	0.00	17.35	2	754	0.26%
2022/01/05	2	17.70	1	17.80	17.80	1	868	0.12%
2022/01/04	1	18.10	0	0.00	18.05	1	927	0.11%
2022/01/03	0	0.00	2	18.10	18.10	-2	936	-0.21%
2021/12/29	1	18.35	1	18.40	18.60	0	937	0.00%
2021/12/28	0	0.00	70	18.35	18.40	-70	941	-7.44%
2021/12/27	30	18.60	0	0.00	18.70	30	942	3.18%
2021/12/22	1	19.10	0	0.00	19.05	1	962	0.10%
2021/12/20	4	18.20	3	18.45	18.45	1	974	0.10%
2021/12/17	5	18.55	15	18.52	18.50	-10	981	-1.02%
2021/12/16	14	19.83	9	19.39	19.20	5	984	0.51%
2021/12/15	3	18.88	0	0.00	18.85	3	994	0.30%
2021/12/14	12	18.93	21	18.99	18.70	-9	1,024	-0.88%
2021/12/13	27	19.91	25	19.88	20.10	2	1,283	0.16%
2021/12/09	1	19.15	14	19.15	18.85	-13	1,352	-0.96%
2021/12/08	10	19.70	0	0.00	19.20	10	1,383	0.72%
2021/12/07	49	19.91	8	19.75	19.30	41	1,467	2.79%
2021/12/06	1	18.75	0	0.00	19.05	1	1,478	0.07%
2021/12/03	6	19.01	4	18.84	18.95	2	1,493	0.13%
2021/12/02	11	18.85	8	18.88	18.25	3	1,498	0.20%
2021/12/01	29	19.56	22	19.27	19.40	7	1,558	0.45%
2021/11/30	3	19.45	2	19.20	19.55	1	1,542	0.06%
2021/11/29	0	0.00	1	18.10	17.80	-1	1,541	-0.06%
2021/11/26	7	18.37	5	18.57	18.40	2	1,540	0.13%
2021/11/25	5	19.73	5	19.87	19.40	0	1,534	0.00%
2021/11/23	3	17.60	0	0.00	17.10	3	1,505	0.20%
2021/11/22	2	18.10	6	18.00	17.80	-4	1,507	-0.27%
2021/11/19	0	0.00	1	17.80	17.80	-1	1,507	-0.07%
2021/11/18	2	18.35	2	18.20	18.20	0	1,514	0.00%
2021/11/17	0	0.00	9	18.14	18.10	-9	1,521	-0.59%
2021/11/16	0	0.00	2	18.45	18.10	-2	1,525	-0.13%
2021/11/15	6	18.92	0	0.00	18.60	6	1,543	0.39%
2021/11/12	1	20.30	5	19.81	19.55	-4	1,572	-0.25%
2021/11/11	3	20.32	2	19.85	19.50	1	1,579	0.06%
2021/11/10	42	21.05	38.3	20.99	20.75	3.7	1,617	0.23%
2021/11/09	3	18.77	3	19.12	19.95	0	1,581	0.00%
2021/11/08	5	18.38	5	18.46	18.15	0	1,567	0.00%
2021/11/05	8	18.80	7	18.86	18.35	1	1,562	0.06%
2021/11/04	0	0.00	6	18.41	18.40	-6	1,558	-0.39%
2021/11/03	5	18.95	39	18.23	18.60	-34	1,549	-2.19%
2021/11/02	41	18.80	28	18.46	18.10	13	1,538	0.85%
2021/11/01	21	19.54	22	19.61	20.00	-1	1,506	-0.07%
2021/10/29	18	19.24	33	18.98	18.65	-15	1,492	-1.01%
2021/10/28	12	19.72	12	19.78	19.80	0	1,480	0.00%
2021/10/27	2	19.93	1	20.20	20.30	1	1,472	0.07%
2021/10/26	12	20.16	9	20.29	20.15	3	1,467	0.20%
2021/10/25	2	20.50	15	20.11	19.85	-13	1,459	-0.89%
2021/10/22	13	19.98	57	20.14	19.60	-44	1,445	-3.04%
2021/10/21	27.3	20.97	32	20.90	20.00	-4.7	1,429	-0.33%
2021/10/20	24	21.74	20	21.85	21.60	4	1,403	0.29%
2021/10/19	89	23.78	47	22.98	21.60	42	1,390	3.02%
2021/10/18	43	22.83	49	23.10	23.35	-6	1,349	-0.44%
2021/10/15	106	19.78	87	19.83	21.25	19	1,296	1.47%	大買/
2021/10/14	43	19.07	68	19.30	19.35	-25	1,199	-2.08%
2021/10/13	61	17.38	44	17.44	17.60	17	1,154	1.47%
2021/10/12	25	16.14	22	16.03	16.00	3	1,083	0.28%
2021/10/08	3	15.50	0	0.00	15.70	3	1,025	0.29%
2021/10/07	0	0.00	4	14.30	14.30	-4	1,016	-0.39%
2021/10/06	2	13.30	0	0.00	13.00	2	1,012	0.20%
2021/10/05	5	13.24	0	0.00	13.55	5	1,009	0.50%
2021/10/04	4	14.24	0	0.00	13.45	4	1,004	0.40%
2021/10/01	18	15.24	0	0.00	14.75	18	998	1.80%
2021/09/30	0	0.00	1	15.15	15.40	-1	985	-0.10%
2021/09/29	1	15.30	4	15.13	15.05	-3	980	-0.31%
2021/09/28	12	15.82	11	15.64	15.15	1	972	0.10%
2021/09/27	10	15.16	10	15.05	15.05	0	962	0.00%
2021/09/24	3	15.50	3	15.72	15.50	0	955	0.00%
2021/09/23	3	16.28	4	16.23	16.10	-1	946	-0.11%
2021/09/22	8	16.03	13	15.93	15.90	-5	935	-0.53%
2021/09/17	15	15.83	23	16.10	16.05	-8	918	-0.87%
2021/09/16	162	16.99	154	16.66	16.25	8	887	0.90%	大買/大賣/
2021/09/15	27	16.36	121	16.22	16.10	-94	609	-15.43%	大賣/
2021/09/14	54	16.78	14	16.90	17.50	40	593	6.74%
2021/09/13	1	15.80	15	16.10	16.35	-14	514	-2.72%
2021/09/10	131	14.98	40	15.11	14.90	91	481	18.91%	大買/
2021/09/09	18	14.55	15	15.01	15.30	3	388	0.77%
2021/09/08	4	13.55	16	13.39	13.95	-12	365	-3.29%
2021/09/07	24	12.81	113	12.87	12.70	-89	361	-24.64%	大賣/
2021/09/06	93	13.59	217	13.35	13.30	-124	350	-35.40%	大賣/鉅額交易
2021/09/02	3	13.30	0	0.00	13.45	3	267	1.12%
2021/09/01	0	0.00	7	12.25	12.25	-7	251	-2.78%
2021/08/31	2	11.15	2	11.30	11.15	0	248	0.00%
2021/08/27	0	0.00	2	12.00	11.85	-2	245	-0.82%
2021/08/26	10	11.85	3	11.75	11.70	7	245	2.85%
2021/08/25	13	12.22	0	0.00	12.20	13	240	5.41%
2021/08/24	114	12.65	3	12.20	12.50	111	238	46.59%	大買/鉅額交易
2021/08/23	106	11.84	36	11.52	12.20	70	227	30.72%	大買/
2021/08/20	39	11.50	34	11.54	11.10	5	217	2.30%
2021/08/19	71	12.10	92	12.07	12.00	-21	209	-10.01%
2021/08/18	46	13.46	14	13.34	13.30	32	183	17.43%
2021/08/17	14	12.65	5	12.62	12.30	9	146	6.15%
2021/08/16	37	13.70	137	13.79	13.60	-100	129	-76.97%	大賣/
2021/08/13	10	12.85	2	12.85	12.85	8	80	9.94%
2021/08/12	89	11.70	0	0.00	11.70	89	74	120.05%
2021/08/11	1	10.65	0	0.00	10.65	1	71	1.41%
2021/07/26	1	10.00	0	0.00	9.94	1	79	1.27%
2021/07/20	0	0.00	48	10.19	10.10	-48	83	-57.60%
2021/07/15	28	10.54	0	0.00	10.75	28	86	32.52%
2021/07/14	4	10.40	103	10.32	10.15	-99	86	-114.52%	大賣/
2021/07/09	0	0.00	1	11.30	11.45	-1	83	-1.19%
2021/06/29	1	11.50	0	0.00	11.50	1	100	0.99%
2021/06/24	2	11.75	0	0.00	12.00	2	103	1.94%
2021/06/22	12	12.00	1	12.20	11.95	11	104	10.57%
2021/06/21	10	11.45	2	11.45	11.50	8	94	8.47%
2021/06/17	18	11.84	0	0.00	11.60	18	95	18.90%
2021/06/16	5	12.09	4	12.14	11.90	1	94	1.06%
2021/06/15	78	11.90	0	0.00	12.15	78	88	88.12%
2021/06/11	8	10.79	2	11.05	11.05	6	76	7.88%
2021/06/02	0	10.20	2	10.25	10.10	-2	74	-2.69%
2021/05/18	3	9.44	0	0.00	9.20	3	73	4.08%
2021/05/14	1	9.80	0	0.00	10.05	1	72	1.37%
2021/05/12	0	0.00	79	9.82	9.56	-79	71	-109.95%
2021/05/11	0	0.00	22	10.60	10.60	-22	69	-31.53%
2021/05/06	0	0.00	2	11.00	10.80	-2	69	-2.87%
2021/05/05	0	0.00	1	10.75	11.20	-1	69	-1.45%
2021/05/04	3	11.07	0	0.00	10.95	3	68	4.35%
2021/05/03	1	11.50	0	0.00	11.30	1	67	1.48%
2021/04/27	1	11.50	0	0.00	11.40	1	64	1.55%
2021/04/26	1	11.40	0	0.00	11.55	1	64	1.55%
2021/04/22	2	11.58	0	0.00	11.40	2	64	3.08%
2021/04/20	0	12.00	0	0.00	11.95	0	64	0.01%
2021/04/19	0	0.00	1	11.85	11.95	-1	66	-1.51%
2021/04/14	71	11.89	10	11.83	11.85	61	67	91.00%
2021/04/13	40	12.11	3	12.15	12.15	37	59	62.05%
2021/04/12	0	0.00	4	11.40	11.05	-4	54	-7.36%
2021/04/09	1	10.85	8	11.00	11.00	-7	54	-12.80%
2021/04/08	6	10.70	0	0.00	10.80	6	55	10.86%
2021/04/07	4	10.84	0	0.00	10.85	4	55	7.26%
2021/04/06	0	0.00	5	11.10	10.90	-5	55	-9.09%
2021/04/01	7	10.94	0	0.00	10.85	7	56	12.50%
2021/03/31	0	0.00	1	11.20	11.00	-1	55	-1.80%
2021/03/30	2	11.05	0	0.00	11.05	2	55	3.63%
2021/03/29	0	0.00	8	11.00	11.00	-8	54	-14.63%
2021/03/25	0	0.00	8	11.20	11.20	-8	51	-15.48%
2021/03/24	1	11.45	0	0.00	11.35	1	52	1.91%
2021/03/23	1	11.40	16	11.25	11.25	-15	52	-28.48%
2021/03/19	10	11.61	0	0.00	11.25	10	63	15.67%
2021/03/15	3	11.55	0	0.00	11.60	3	66	4.50%
2021/03/10	9	11.43	0	0.00	11.50	9	73	12.30%
2021/03/08	0	0.00	5	11.45	11.45	-5	88	-5.63%
2021/03/05	0	0.00	1	11.85	11.85	-1	132	-0.76%
2021/03/02	8	11.80	0	0.00	11.75	8	164	4.87%
2021/02/25	8	11.88	0	0.00	11.95	8	166	4.81%
2021/01/19	0	0.00	4	12.15	12.10	-4	180	-2.22%
2021/01/15	11	12.60	11	12.37	12.35	0	179	0.00%
2021/01/12	0	0.00	28	12.00	12.00	-28	176	-15.83%
2021/01/11	3	13.13	3	13.80	13.10	0	174	0.00%
2021/01/04	4	12.95	0	0.00	12.95	4	173	2.30%
2020/12/28	24	12.30	0	0.00	12.40	24	176	13.59%
2020/12/22	0	0.00	16	12.32	12.25	-16	175	-9.14%
2020/12/16	16	13.20	9	12.92	13.00	7	176	3.97%
2020/12/11	0	0.00	26	12.15	12.00	-26	179	-14.52%
2020/12/10	10	12.38	0	0.00	12.35	10	177	5.64%
2020/12/09	16	12.55	0	0.00	12.35	16	176	9.09%
2020/12/04	0	0.00	6	12.35	12.35	-6	171	-3.50%
2020/12/03	0	0.00	5	12.46	12.30	-5	169	-2.95%
2020/12/02	1	13.10	6	13.08	12.80	-5	164	-3.04%
2020/12/01	30	14.53	26	14.21	13.50	4	154	2.59%
2020/11/30	24	13.88	0	0.00	14.10	24	110	21.63%
2020/11/27	2	13.15	16	12.83	12.85	-14	94	-14.88%
2020/11/25	0	0.00	7	11.26	11.25	-7	80	-8.67%
2020/11/24	0	0.00	11	11.30	11.25	-11	79	-13.78%
2020/11/19	0	0.00	7	11.36	11.55	-7	78	-8.95%
2020/11/18	53	11.87	4	12.10	11.45	49	77	62.94%
2020/11/16	1	11.10	0	0.00	10.85	1	70	1.42%
2020/11/11	1	11.05	0	0.00	10.95	1	70	1.41%
2020/10/29	1	10.90	0	0.00	10.80	1	82	1.21%
2020/10/28	1	11.35	0	0.00	11.30	1	80	1.24%
2020/10/27	1	11.45	0	0.00	11.45	1	80	1.24%
2020/10/16	0	0.00	6	12.11	12.65	-6	109	-5.47%
2020/10/15	0	0.00	6	12.30	12.45	-6	109	-5.47%
2020/10/14	8	12.80	0	0.00	12.70	8	109	7.30%
2020/10/08	4	13.15	0	0.00	12.70	4	114	3.51%
2020/09/25	0	0.00	13	12.12	11.65	-13	120	-10.79%
2020/09/24	0	0.00	3	12.30	12.30	-3	121	-2.47%
2020/09/22	0	0.00	6	12.91	12.90	-6	125	-4.77%
2020/09/21	0	0.00	8	13.10	13.30	-8	124	-6.41%
2020/09/18	35	12.50	18	12.95	13.10	17	122	13.86%
2020/09/17	8	13.04	5	13.18	12.70	3	117	2.56%
2020/09/14	1	11.50	0	0.00	11.45	1	104	0.96%
2020/09/11	0	0.00	10	11.62	11.55	-10	104	-9.59%
2020/09/10	0	0.00	10	11.93	11.90	-10	103	-9.62%
2020/09/09	6	11.70	0	0.00	11.75	6	102	5.83%
2020/09/08	13	11.63	0	0.00	11.70	13	102	12.64%
2020/09/07	11	11.41	0	0.00	11.70	11	103	10.63%
2020/09/02	1	11.30	0	0.00	11.25	1	103	0.97%
2020/09/01	0	0.00	2	11.60	11.50	-2	102	-1.95%
2020/08/27	1	11.40	0	0.00	11.35	1	120	0.83%
2020/08/18	1	11.60	0	0.00	11.55	1	120	0.83%
2020/08/12	2	12.50	2	12.70	12.10	0	117	0.00%
2020/08/11	2	13.45	1	13.85	12.60	1	115	0.86%
2020/08/06	5	14.10	5	14.15	14.20	0	110	0.00%
2020/08/05	0	0.00	1	13.55	13.45	-1	107	-0.93%
2020/07/24	1	13.85	0	0.00	13.50	1	108	0.92%
2020/07/23	4	14.53	12	14.47	14.10	-8	106	-7.48%
2020/07/22	9	14.75	0	0.00	14.75	9	99	9.08%
2020/07/17	1	14.00	0	0.00	13.70	1	77	1.29%
2020/07/14	0	0.00	8	13.80	13.80	-8	71	-11.24%
2020/07/13	2	13.30	3	13.30	13.30	-1	60	-1.66%
2020/07/09	4	12.03	4	12.13	12.10	0	61	0.00%
2020/07/08	2	12.20	2	12.30	12.05	0	61	0.00%
2020/07/02	8	12.38	1	12.40	12.50	7	59	11.71%
2020/06/19	1	11.45	0	0.00	11.45	1	53	1.86%
2020/06/18	1	11.30	0	0.00	11.45	1	53	1.87%
2020/06/16	1	11.60	0	0.00	11.45	1	55	1.82%
2020/06/04	11	12.36	16	12.43	12.50	-5	58	-8.56%
2020/06/03	5	11.80	0	0.00	11.80	5	46	10.85%
2020/05/28	1	9.93	0	0.00	9.80	1	41	2.42%
2020/05/26	0	0.00	5	9.80	9.80	-5	42	-11.85%
2020/05/20	0	0.00	5	9.92	9.92	-5	44	-11.20%
2020/05/19	10	10.07	0	0.00	10.10	10	43	23.09%
2020/04/16	0	0.00	7	10.31	10.30	-7	88	-7.93%
2020/04/15	1	10.95	3	10.05	10.75	-2	87	-2.29%
2020/04/14	0	0.00	6	10.03	10.00	-6	86	-6.91%
2020/04/13	0	0.00	2	10.35	10.35	-2	85	-2.33%
2020/04/10	0	0.00	10	9.90	9.90	-10	84	-11.78%
2020/04/07	27	9.00	0	0.00	9.10	27	84	31.98%
2020/03/13	0	0.00	3	10.65	10.95	-3	105	-2.85%
2020/01/30	0	0.00	3	15.00	15.00	-3	136	-2.20%
2020/01/20	2	16.45	2	16.65	16.65	0	134	0.00%
2020/01/17	2	16.80	7	16.71	16.50	-5	133	-3.76%
2020/01/16	4	16.48	5	16.57	16.60	-1	131	-0.76%
2020/01/15	30	18.08	25	18.20	17.25	5	124	4.01%
2020/01/14	1	17.20	10	17.50	17.50	-9	102	-8.82%
2020/01/13	10	15.95	1	15.90	15.95	9	93	9.63%
2020/01/02	3	14.80	0	0.00	14.60	3	90	3.33%
2019/12/25	0	0.00	1	14.15	14.60	-1	88	-1.13%
2019/12/20	0	0.00	10	13.75	14.55	-10	88	-11.25%
2019/12/13	0	0.00	4	13.35	13.35	-4	83	-4.78%
2019/12/11	9	13.83	5	14.00	13.80	4	79	5.04%
2019/12/05	0	0.00	4	12.60	12.50	-4	65	-6.10%
2019/12/04	23	13.36	55	13.40	12.90	-32	62	-51.50%
2019/11/29	10	11.80	0	0.00	11.75	10	31	31.70%
2019/11/28	1	11.80	0	0.00	11.95	1	31	3.23%
2019/11/27	10	11.90	0	0.00	11.90	10	31	31.30%
2019/10/01	5	15.20	0	0.00	15.20	5	74	6.75%
2019/09/26	4	14.85	0	0.00	15.10	4	73	5.42%
2019/09/23	0	0.00	1	14.55	14.55	-1	72	-1.39%
2019/09/19	7	15.00	0	0.00	14.65	7	72	9.64%
2019/08/12	1	14.35	0	0.00	14.50	1	69	1.44%
2019/08/06	2	14.00	2	13.95	14.45	0	73	0.00%
2019/08/05	3	16.75	24	16.74	14.75	-21	68	-30.46%
2019/08/01	0	0.00	1	14.95	14.90	-1	37	-2.67%
2019/07/26	1	14.75	0	0.00	14.85	1	38	2.62%
2019/07/24	1	14.70	0	0.00	14.95	1	38	2.60%
2019/06/24	0	0.00	1	14.55	14.70	-1	73	-1.36%
2019/06/17	13	14.48	0	0.00	14.50	13	86	14.96%
2019/06/04	4	14.85	0	0.00	14.85	4	189	2.12%
2019/05/21	4	14.75	0	0.00	15.00	4	187	2.14%
2019/05/15	1	15.60	0	0.00	15.35	1	185	0.54%
2019/04/23	0	0.00	1	18.85	18.70	-1	173	-0.58%
2019/04/22	0	0.00	3	18.88	18.80	-3	173	-1.73%
2019/04/17	1	18.75	5	17.95	18.80	-4	169	-2.37%
2019/04/15	1	18.20	0	0.00	18.20	1	164	0.61%
2019/04/12	2	18.50	0	0.00	18.50	2	163	1.22%
2019/04/11	0	0.00	3	18.80	18.55	-3	162	-1.85%
2019/04/01	8	18.30	0	0.00	18.10	8	151	5.28%
2019/03/29	1	18.65	0	0.00	18.75	1	148	0.67%
2019/03/28	1	19.65	1	19.15	19.00	0	147	0.00%
2019/03/27	2	19.45	2	19.08	19.25	0	144	0.00%
2019/03/26	8	18.91	0	0.00	18.35	8	139	5.74%
2019/03/25	2	19.25	0	0.00	19.10	2	133	1.50%
2019/03/21	5	19.70	0	0.00	19.70	5	131	3.81%
2019/03/20	3	20.40	24.4	19.72	19.55	-21.4	129	-16.61%
2019/03/19	35	19.64	50.3	19.51	20.00	-15.3	125	-12.22%
2019/03/18	9	21.11	8	20.68	20.60	1	109	0.91%
2019/03/15	2	21.88	22	22.00	22.40	-20	102	-19.54%
2019/03/14	28	22.86	7	22.74	22.30	21	99	21.13%
2019/03/13	22	22.43	23	22.72	22.30	-1	92	-1.08%
2019/03/12	50	22.74	64	22.74	22.80	-14	80	-17.45%
2019/03/11	30	20.76	42	20.80	21.15	-12	57	-21.03%
2019/03/08	22	19.14	0	0.00	19.25	22	36	59.89%
2019/03/04	3	17.55	0	0.00	17.60	3	27	11.00%
2019/02/15	1	17.60	0	0.00	17.50	1	35	2.81%
2019/02/12	1	17.70	0	0.00	17.50	1	35	2.82%
2019/01/28	1	17.70	0	0.00	17.70	1	35	2.84%
2019/01/23	1	18.05	0	0.00	17.80	1	35	2.85%
2018/12/18	0	0.00	1	19.15	19.15	-1	34	-2.90%
2018/12/13	1	19.80	0	0.00	19.95	1	33	2.98%
2018/12/06	0	0.00	2	21.03	20.10	-2	31	-6.43%
2018/12/05	2	20.65	0	0.00	20.70	2	30	6.63%
2018/11/30	1	19.50	2	19.85	19.50	-1	27	-3.64%
2018/11/27	2	19.00	0	0.00	19.35	2	24	8.22%
2018/11/20	1	20.00	0	0.00	19.05	1	23	4.27%
2018/11/16	4	21.30	4	20.28	20.75	0	26	0.00%
2018/10/25	0	0.00	1	19.00	18.45	-1	24	-4.07%
2018/08/22	1	24.20	1	23.85	23.85	0	34	0.00%
2018/08/21	3	24.73	2	25.00	24.10	1	34	2.93%
2018/07/05	0	0.00	8	29.25	29.75	-8	81	-9.85%
2018/06/22	0	0.00	1	31.35	31.35	-1	84	-1.18%
2018/06/20	1	31.00	0	0.00	31.50	1	84	1.19%
2018/06/11	0	0.00	1	32.60	32.50	-1	83	-1.20%
2018/06/08	9	32.52	8	32.57	32.55	1	81	1.23%
2018/06/06	0	0.00	2	31.75	31.40	-2	78	-2.55%
2018/06/04	1	31.40	0	0.00	31.40	1	78	1.28%
2018/05/31	1	32.60	1	32.40	32.00	0	78	0.00%
2018/05/30	1	31.05	0	0.00	31.60	1	78	1.27%
2018/05/29	1	31.45	0	0.00	31.70	1	78	1.27%
2018/05/16	0	0.00	5	31.53	31.50	-5	87	-5.70%
2018/05/09	1	32.80	0	0.00	32.95	1	85	1.17%
2018/05/08	3	33.05	1	33.40	33.60	2	84	2.36%
2018/05/07	1	33.50	1	34.60	32.80	0	84	0.00%
2018/05/04	5	34.72	2	34.80	34.30	3	82	3.62%
2018/05/03	28	36.00	8	35.43	34.15	20	80	24.76%
2018/05/02	4	34.60	1	35.20	35.20	3	69	4.29%
2018/04/30	1	31.50	1	31.85	32.00	0	67	0.00%
2018/04/25	0	0.00	1	33.00	32.70	-1	69	-1.44%
2018/04/24	2	32.83	1	34.65	33.70	1	69	1.43%
2018/04/20	1	32.85	1	33.20	33.80	0	69	0.00%
2018/04/19	1	33.60	3	33.27	33.00	-2	68	-2.92%
2018/04/18	1	33.65	1	33.30	33.40	0	68	0.00%
2018/04/17	1	32.85	0	0.00	32.80	1	67	1.48%
2018/04/16	0	0.00	3	34.43	34.30	-3	65	-4.55%
2018/04/13	0	0.00	4	37.55	37.00	-4	63	-6.30%
2018/04/12	11	41.84	4	40.53	39.85	7	59	11.76%
2018/04/11	0	0.00	1	38.25	38.25	-1	48	-2.07%
2018/04/10	4	34.08	0	0.00	34.80	4	45	8.76%
2018/04/03	0	0.00	1	32.30	32.15	-1	44	-2.25%
2018/03/28	1	31.75	1	32.65	32.75	0	49	0.00%
2018/03/27	0	0.00	1	33.40	33.30	-1	54	-1.82%
2018/03/23	1	32.25	1	33.00	32.25	0	60	0.00%
2018/03/22	1	34.30	0	0.00	33.90	1	61	1.64%
2018/03/19	0	0.00	2	34.65	35.20	-2	61	-3.23%
2018/03/13	1	34.60	1	35.25	34.60	0	66	0.00%
2018/03/12	1	34.75	1	35.45	34.75	0	69	0.00%
2018/03/09	0	0.00	1	34.60	34.60	-1	72	-1.37%
2018/03/07	2	33.35	0	0.00	33.50	2	77	2.58%
2018/02/27	2	39.05	4	38.86	38.40	-2	88	-2.27%
2018/02/26	1	34.10	1	34.80	36.90	0	85	0.00%
2018/02/23	0	0.00	3	33.55	33.55	-3	88	-3.38%
2018/02/22	2	30.50	0	0.00	30.50	2	91	2.18%
2018/02/12	1	30.85	2	30.20	30.50	-1	101	-0.98%
2018/02/08	1	32.55	3	32.80	32.55	-2	109	-1.83%
2018/02/07	0	0.00	1	35.20	34.30	-1	116	-0.86%
2018/02/06	5	35.07	2	37.80	34.20	3	131	2.29%
2018/01/22	0	0.00	1	39.80	39.65	-1	360	-0.28%
2018/01/19	2	41.03	4	41.06	41.35	-2	369	-0.54%
2018/01/17	1	42.80	1	42.70	42.45	0	383	0.00%
2018/01/11	0	0.00	2	43.90	44.40	-2	411	-0.49%
2018/01/04	2	44.10	0	0.00	44.75	2	477	0.42%
2018/01/02	1	44.85	0	0.00	44.35	1	525	0.19%